Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:51



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
901 Sharpe Platform Token Fiyatı

Sharpe Platform Token

(SHP) TL 0.18926214 $ 0.03456211 0.03043885 BTC 0.00000843 -0.87% -51.30% -41.85%
902 FedoraCoin Fiyatı

FedoraCoin

(TIPS) TL 0.00001463 $ 0.00000267 0.00000235 BTC 0.00000000 6.63% -8.47% -8.70%
903 Bethereum Fiyatı

Bethereum

(BETHER) TL 0.00975543 $ 0.00178149 0.00156896 BTC 0.00000043 -0.83% -11.54% -31.33%
904 OptiToken Fiyatı

OptiToken

(OPTI) TL 0.12127167 $ 0.02214603 0.01950401 BTC 0.00000540 6.12% -7.65% -28.21%
905 WorldCoin Fiyatı

WorldCoin

(WDC) TL 0.02630417 $ 0.00480354 0.00423048 BTC 0.00000117 2.97% 14.81% 14.37%
906 Sprouts Fiyatı

Sprouts

(SPRTS) TL 0.00000020 $ 0.00000004 0.00000003 BTC 0.00000000 0.00% -13.04% -23.08%
907 The ChampCoin Fiyatı

The ChampCoin

(TCC) TL 0.01768400 $ 0.00322936 0.00284410 BTC 0.00000079 4.44% 69.41% 66.67%
908 ClearPoll Fiyatı

ClearPoll

(POLL) TL 0.41904792 $ 0.07652446 0.06739509 BTC 0.00001867 -2.51% -9.83% -40.21%
909 Profile Utility Token Fiyatı

Profile Utility Token

(PUT) TL 0.06815556 $ 0.01244623 0.01096140 BTC 0.00000304 0.30% -9.38% -13.76%
910 BetterBetting Fiyatı

BetterBetting

(BETR) TL 0.01604384 $ 0.00292985 0.00258032 BTC 0.00000071 -0.94% -7.22% -22.12%
911 HOLD Fiyatı

HOLD

(HOLD) TL 0.00414673 $ 0.00075725 0.00066691 BTC 0.00000018 1.29% -13.66% -4.08%
912 Maverick Chain Fiyatı

Maverick Chain

(MVC) TL 0.03146591 $ 0.00574615 0.00506063 BTC 0.00000140 -7.85% 72.24% 61.14%
913 WeTrust Fiyatı

WeTrust

(TRST) TL 0.03907208 $ 0.00713515 0.00628393 BTC 0.00000174 16.48% -45.91% -53.49%
914 Nexium Fiyatı

Nexium

(NXC) TL 0.04369888 $ 0.00798007 0.00702805 BTC 0.00000195 6.68% 19.25% 24.44%
915 Rentberry Fiyatı

Rentberry

(BERRY) TL 0.00961300 $ 0.00175548 0.00154605 BTC 0.00000043 1.22% -14.66% 8.58%
916 AirWire Fiyatı

AirWire

(WIRE) TL 0.02336409 $ 0.00426663 0.00375762 BTC 0.00000104 -3.85% -33.68% -51.18%
917 Bela Fiyatı

Bela

(BELA) TL 0.07156454 $ 0.01306876 0.01150966 BTC 0.00000319 2.14% 1.26% -4.25%
918 GoldMint Fiyatı

GoldMint

(MNTP) TL 1.497692 $ 0.273501 0.240872 BTC 0.00006673 -1.52% 20.12% 8.95%
919 Snovian.Space Fiyatı

Snovian.Space

(SNOV) TL 0.00696288 $ 0.00127153 0.00111983 BTC 0.00000031 -5.77% -22.72% -45.64%
920 Lampix Fiyatı

Lampix

(PIX) TL 0.02098897 $ 0.00383290 0.00337564 BTC 0.00000094 -22.15% -11.30% 2.94%
921 NeosCoin Fiyatı

NeosCoin

(NEOS) TL 0.664069 $ 0.121269 0.106802 BTC 0.00002959 2.18% -16.71% -45.81%
922 Lightpaycoin Fiyatı

Lightpaycoin

(LPC) TL 0.50402982 $ 0.09204343 0.08106265 BTC 0.00002246 23.78% -73.66% -67.17%
923 Blacer Coin Fiyatı

Blacer Coin

(BLCR) TL 16.826827 $ 3.072832 2.706243 BTC 0.00074968 -23.75% -69.62% -69.62%
924 Matryx Fiyatı

Matryx

(MTX) TL 0.12346213 $ 0.02254604 0.01985630 BTC 0.00000550 0.08% -0.34% -10.08%
925 Conceal Fiyatı

Conceal

(CCX) TL 0.794788 $ 0.145140 0.127825 BTC 0.00003541 2.64% -1.65% -1.65%
926 Niobium Coin Fiyatı

Niobium Coin

(NBC) TL 0.05509027 $ 0.01006031 0.00886012 BTC 0.00000245 -10.05% -63.10% -78.12%
927 Aphelion Fiyatı

Aphelion

(APH) TL 0.05378720 $ 0.00982235 0.00865055 BTC 0.00000240 -0.43% -53.55% 46.78%
928 Mallcoin Fiyatı

Mallcoin

(MLC) TL 0.01595170 $ 0.00291302 0.00256550 BTC 0.00000071 0.29% -36.16% -44.40%
929 DPRating Fiyatı

DPRating

(RATING) TL 0.00119373 $ 0.00021799 0.00019199 BTC 0.00000005 -1.56% 25.87% 9.45%
930 Karbo Fiyatı

Karbo

(KRB) TL 0.36642584 $ 0.06691487 0.05893193 BTC 0.00001633 8.27% -13.39% -4.23%
931 HeartBout Fiyatı

HeartBout

(HB) TL 0.04923483 $ 0.00899102 0.00791839 BTC 0.00000219 -0.46% 10.15% -25.59%
932 IXT Fiyatı

IXT

(IXT) TL 0.07785965 $ 0.01421834 0.01252209 BTC 0.00000347 -5.37% -79.29% -72.94%
933 HBZ coin Fiyatı

HBZ coin

(HBZ) TL 0.00331916 $ 0.00060613 0.00053382 BTC 0.00000015 -2.95% 19.37% 19.37%
934 Fire Lotto Fiyatı

Fire Lotto

(FLOT) TL 0.07300708 $ 0.01333219 0.01174166 BTC 0.00000325 94.62% -18.89% -36.76%
935 Starbase Fiyatı

Starbase

(STAR) TL 0.01384783 $ 0.00252882 0.00222713 BTC 0.00000062 -24.21% -41.87% -56.70%
936 Graviocoin Fiyatı

Graviocoin

(GIO) TL 0.00310175 $ 0.00056643 0.00049885 BTC 0.00000014 -3.10% 37.24% 72.06%
937 AICHAIN Fiyatı

AICHAIN

(AIT) TL 0.00474043 $ 0.00086567 0.00076240 BTC 0.00000021 -12.07% -24.74% -38.91%
938 Atonomi Fiyatı

Atonomi

(ATMI) TL 0.00519407 $ 0.00094851 0.00083536 BTC 0.00000023 13.46% -49.93% -45.22%
939 Utrum Fiyatı

Utrum

(OOT) TL 0.03900472 $ 0.00712285 0.00627309 BTC 0.00000174 -31.80% -37.62% -45.92%
940 PRASM Fiyatı

PRASM

(PSM) TL 0.00120957 $ 0.00022089 0.00019453 BTC 0.00000005 3.27% -43.79% -67.82%
941 CannabisCoin Fiyatı

CannabisCoin

(CANN) TL 0.03209259 $ 0.00586059 0.00516142 BTC 0.00000143 -1.56% 13.91% 0.80%
942 Ryo Currency Fiyatı

Ryo Currency

(RYO) TL 0.24347556 $ 0.04446230 0.03915795 BTC 0.00001085 -1.29% -30.91% -48.62%
943 White Standard Fiyatı

White Standard

(WSD) TL 5.562317 $ 1.015763 0.894582 BTC 0.00024782 0.87% 6.49% -1.85%
944 Orbitcoin Fiyatı

Orbitcoin

(ORB) TL 0.779595 $ 0.142366 0.125382 BTC 0.00003473 0.46% 28.99% 59.02%
945 Freyrchain Fiyatı

Freyrchain

(FREC) TL 0.00447985 $ 0.00081809 0.00072049 BTC 0.00000020 0.34% 27.59% 31.39%
946 Centauri Fiyatı

Centauri

(CTX) TL 0.06382586 $ 0.01165556 0.01026505 BTC 0.00000284 -7.74% 8.04% 8.04%
947 Bettex Coin Fiyatı

Bettex Coin

(BTXC) TL 0.47237527 $ 0.08626283 0.07597168 BTC 0.00002105 10.43% -38.97% -55.82%
948 VeriME Fiyatı

VeriME

(VME) TL 0.01338824 $ 0.00244489 0.00215322 BTC 0.00000060 3.85% -17.36% 89.61%
949 EventChain Fiyatı

EventChain

(EVC) TL 0.07423974 $ 0.01355729 0.01193991 BTC 0.00000331 7.00% -22.83% -35.26%
950 MyWish Fiyatı

MyWish

(WISH) TL 0.11671099 $ 0.02131318 0.01877052 BTC 0.00000520 1.31% -22.41% -10.01%
951 VULCANO Fiyatı

VULCANO

(VULC) TL 0.01223858 $ 0.00223495 0.00196832 BTC 0.00000055 -2.71% -34.49% -37.29%
952 ZCore Fiyatı

ZCore

(ZCR) TL 0.701874 $ 0.128173 0.112882 BTC 0.00003127 3.01% -19.25% -37.73%
953 HEROcoin Fiyatı

HEROcoin

(PLAY) TL 0.01723620 $ 0.00314759 0.00277208 BTC 0.00000077 -2.07% -48.18% -35.64%
954 MetaMorph Fiyatı

MetaMorph

(METM) TL 0.02178395 $ 0.00397808 0.00350349 BTC 0.00000097 -5.13% -14.25% -35.89%
955 GravityCoin Fiyatı

GravityCoin

(GXX) TL 1.147794 $ 0.209604 0.184599 BTC 0.00005114 0.12% -52.11% -47.14%
956 FlypMe Fiyatı

FlypMe

(FYP) TL 0.12750666 $ 0.02328463 0.02050678 BTC 0.00000568 -2.96% 58.40% 19.94%
957 Stronghold USD Fiyatı

Stronghold USD

(USDS) TL 5.589729 $ 1.020769 0.898991 BTC 0.00024904 0.88% 1.73% 1.73%
958 PlatonCoin Fiyatı

PlatonCoin

(PLTC) TL 0.977906 $ 0.178580 0.157276 BTC 0.00004357 1.31% -3.32% -3.32%
959 Spectiv Fiyatı

Spectiv

(SIG) TL 0.00769617 $ 0.00140544 0.00123777 BTC 0.00000034 -1.62% -8.19% -7.27%
960 Seal Network Fiyatı

Seal Network

(SEAL) TL 0.00423430 $ 0.00077325 0.00068100 BTC 0.00000019 -7.57% -36.42% -25.97%
961 Veros Fiyatı

Veros

(VRS) TL 0.03918339 $ 0.00715548 0.00630183 BTC 0.00000175 -4.79% -51.44% -51.09%
962 JET8 Fiyatı

JET8

(J8T) TL 0.00294599 $ 0.00053798 0.00047380 BTC 0.00000013 -0.84% -47.57% -49.99%
963 ATBCoin Fiyatı

ATBCoin

(ATB) TL 0.05103707 $ 0.00932014 0.00820825 BTC 0.00000227 0.62% 21.71% 43.74%
964 Apollon Fiyatı

Apollon

(XAP) TL 0.01395178 $ 0.00254781 0.00224385 BTC 0.00000062 4.03% 1.69% -15.76%
965 JSECOIN Fiyatı

JSECOIN

(JSE) TL 0.00472893 $ 0.00086357 0.00076055 BTC 0.00000021 -10.01% -32.38% -47.63%
966 Coinlancer Fiyatı

Coinlancer

(CL) TL 0.02205790 $ 0.00402811 0.00354755 BTC 0.00000098 2.16% 0.10% 67.17%
967 Shard Fiyatı

Shard

(SHARD) TL 0.14773678 $ 0.02697896 0.02376037 BTC 0.00000658 8.20% 6.02% -15.17%
968 Block-Logic Fiyatı

Block-Logic

(BLTG) TL 0.18748242 $ 0.03423711 0.03015262 BTC 0.00000835 20.33% 40.33% 143.27%
969 WABnetwork Fiyatı

WABnetwork

(WAB) TL 0.00020286 $ 0.00003704 0.00003263 BTC 0.00000001 -3.01% -66.48% -67.82%
970 FSBT API Token Fiyatı

FSBT API Token

(FSBT) TL 0.579895 $ 0.105898 0.093264 BTC 0.00002584 0.64% -26.12% -8.69%
971 Swisscoin Fiyatı

Swisscoin

(SIC) TL 0.00044633 $ 0.00008151 0.00007178 BTC 0.00000002 102.59% -44.54% -65.01%
972 HeroNode Fiyatı

HeroNode

(HER) TL 0.00202359 $ 0.00036954 0.00032545 BTC 0.00000009 -1.06% -36.83% -56.54%
973 Niobio Cash Fiyatı

Niobio Cash

(NBR) TL 0.01610398 $ 0.00294083 0.00258999 BTC 0.00000072 21.93% -48.85% -57.46%
974 EUNO Fiyatı

EUNO

(EUNO) TL 0.11472832 $ 0.02095112 0.01845165 BTC 0.00000511 -3.31% -22.15% -56.77%
975 AdShares Fiyatı

AdShares

(ADS) TL 0.06694802 $ 0.01222571 0.01076719 BTC 0.00000298 -25.37% -73.53% -77.65%
976 Blockpass Fiyatı

Blockpass

(PASS) TL 0.01597135 $ 0.00291661 0.00256866 BTC 0.00000071 4.24% 5.47% 10.62%
977 Auctus Fiyatı

Auctus

(AUC) TL 0.07106193 $ 0.01297698 0.01142883 BTC 0.00000317 1.76% -47.37% -47.30%
978 eBoost Fiyatı

eBoost

(EBST) TL 0.09730066 $ 0.01776856 0.01564878 BTC 0.00000433 7.72% -27.04% -21.22%
979 BlockMesh Fiyatı

BlockMesh

(BMH) TL 0.02202438 $ 0.00402198 0.00354216 BTC 0.00000098 -5.30% 73.59% 439.87%
980 Proton Token Fiyatı

Proton Token

(PTT) TL 0.00082309 $ 0.00015031 0.00013238 BTC 0.00000004 11.65% 12.77% -26.54%
981 BitNautic Token Fiyatı

BitNautic Token

(BTNT) TL 0.09797046 $ 0.01789088 0.01575650 BTC 0.00000436 1.30% 44.48% 44.48%
982 Auxilium Fiyatı

Auxilium

(AUX) TL 0.01862113 $ 0.00340050 0.00299482 BTC 0.00000083 3.77% 51.25% 115.02%
983 UChain Fiyatı

UChain

(UCN) TL 0.00508588 $ 0.00092876 0.00081796 BTC 0.00000023 -24.38% -50.13% -65.60%
984 Decentralized Machine Learning Fiyatı

Decentralized Machine Learning

(DML) TL 0.02994367 $ 0.00546816 0.00481581 BTC 0.00000133 2.02% 83.70% 24.71%
985 Etheera Fiyatı

Etheera

(ETA) TL 0.00026074 $ 0.00004762 0.00004194 BTC 0.00000001 -40.02% 14.76% -33.45%
986 Indorse Token Fiyatı

Indorse Token

(IND) TL 0.04994378 $ 0.00912049 0.00803241 BTC 0.00000223 -7.66% -16.60% -19.92%
987 eBitcoin Fiyatı

eBitcoin

(EBTC) TL 0.09872725 $ 0.01802908 0.01587821 BTC 0.00000440 -1.23% -14.20% 16.74%
988 MNPCoin Fiyatı

MNPCoin

(MNP) TL 0.864054 $ 0.157789 0.138965 BTC 0.00003850 -28.84% 59.18% 0.09%
989 Coin Lion Fiyatı

Coin Lion

(LION) TL 0.04823088 $ 0.00880768 0.00775693 BTC 0.00000215 -13.28% -44.13% -52.20%
990 PARETO Rewards Fiyatı

PARETO Rewards

(PARETO) TL 0.00514916 $ 0.00094031 0.00082814 BTC 0.00000023 7.93% -35.16% -25.42%
991 CryptoCarbon Fiyatı

CryptoCarbon

(CCRB) TL 0.07281528 $ 0.01329717 0.01171081 BTC 0.00000324 -0.48% -2.08% -30.30%
992 Quantis Network Fiyatı

Quantis Network

(QUAN) TL 0.34211552 $ 0.06247544 0.05502212 BTC 0.00001524 1.10% 28.25% -28.60%
993 Relex Fiyatı

Relex

(RLX) TL 0.00116170 $ 0.00021214 0.00018683 BTC 0.00000005 4.21% -58.06% -74.21%
994 SyncFab Fiyatı

SyncFab

(MFG) TL 0.00997292 $ 0.00182121 0.00160394 BTC 0.00000044 -2.80% 29.91% -4.92%
995 Arionum Fiyatı

Arionum

(ARO) TL 0.02410207 $ 0.00440140 0.00387631 BTC 0.00000107 4.19% -70.00% -61.86%
996 BEAT Fiyatı

BEAT

(BEAT) TL 0.01459432 $ 0.00266514 0.00234719 BTC 0.00000065 -29.03% 103.65% 69.56%
997 Daneel Fiyatı

Daneel

(DAN) TL 0.03781295 $ 0.00690521 0.00608142 BTC 0.00000168 -5.35% -34.10% -55.83%
998 Zetacoin Fiyatı

Zetacoin

(ZET) TL 0.01055566 $ 0.00192762 0.00169766 BTC 0.00000047 -2.40% 56.42% 73.05%
999 AdHive Fiyatı

AdHive

(ADH) TL 0.01312305 $ 0.00239647 0.00211057 BTC 0.00000058 0.53% -25.72% -50.92%
1000 NPER Fiyatı

NPER

(NPER) TL 0.02494406 $ 0.00455516 0.00401173 BTC 0.00000111 6.10% -66.34% -71.66%