Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 04:44



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
901 Ferrum Network Fiyatı

Ferrum Network

(FRM) TL 0.04073014 $ 0.00604933 0.00559926 BTC 0.00000089 -1.50% 25.37% -25.89%
902 ATLANT Fiyatı

ATLANT

(ATL) TL 0.09891726 $ 0.01469141 0.01359837 BTC 0.00000217 23.55% 16.97% -33.76%
903 CPChain Fiyatı

CPChain

(CPC) TL 0.01374407 $ 0.00204130 0.00188943 BTC 0.00000030 1.04% -36.67% -36.90%
904 Nexty Fiyatı

Nexty

(NTY) TL 0.00003364 $ 0.00000500 0.00000462 BTC 0.00000000 5.42% 94.47% 23.85%
905 Change Fiyatı

Change

(CAG) TL 0.25347493 $ 0.03764665 0.03484574 BTC 0.00000557 0.04% -9.49% -36.10%
906 Peerplays Fiyatı

Peerplays

(PPY) TL 1.094439 $ 0.162548 0.150455 BTC 0.00002403 -1.98% -7.59% -37.48%
907 Gene Source Code Chain Fiyatı

Gene Source Code Chain

(GENE) TL 0.01324995 $ 0.00196791 0.00182150 BTC 0.00000029 -2.14% 3.83% -33.55%
908 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.00754480 $ 0.00112057 0.00103720 BTC 0.00000017 4.45% -75.62% -79.40%
909 ImageCoin Fiyatı

ImageCoin

(IMG) TL 0.26526332 $ 0.03939749 0.03646632 BTC 0.00000582 -1.08% -12.04% -55.47%
910 Ink Fiyatı

Ink

(INK) TL 0.01012541 $ 0.00150385 0.00139196 BTC 0.00000022 1.18% -7.16% -25.50%
911 Leverj Fiyatı

Leverj

(LEV) TL 0.04134224 $ 0.00614024 0.00568341 BTC 0.00000091 0.00% -5.94% -12.40%
912 Linkey Fiyatı

Linkey

(LKY) TL 0.09748549 $ 0.01447876 0.01340154 BTC 0.00000214 0.00% 4.07% -41.14%
913 DABANKING Fiyatı

DABANKING

(DAB) TL 1.130314 $ 0.167877 0.155387 BTC 0.00002482 0.34% 6.17% 19.37%
914 NAGA Fiyatı

NAGA

(NGC) TL 0.06710170 $ 0.00996609 0.00922461 BTC 0.00000147 2.17% 14.28% -18.39%
915 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.14845536 $ 0.02204892 0.02040848 BTC 0.00000326 1.48% 16.61% -18.36%
916 DACSEE Fiyatı

DACSEE

(DACS) TL 0.00636454 $ 0.00094527 0.00087495 BTC 0.00000014 0.00% 8.57% -32.17%
917 Hacken Fiyatı

Hacken

(HKN) TL 0.875094 $ 0.129971 0.120301 BTC 0.00001921 0.00% 4.07% 4.51%
918 Kambria Fiyatı

Kambria

(KAT) TL 0.00389393 $ 0.00057834 0.00053531 BTC 0.00000009 0.46% 7.23% -22.87%
919 Merebel Fiyatı

Merebel

(MERI) TL 0.774013 $ 0.114958 0.106405 BTC 0.00001700 0.55% 26.43% -1.82%
920 SureRemit Fiyatı

SureRemit

(RMT) TL 0.00956702 $ 0.00142091 0.00131520 BTC 0.00000021 0.92% 4.08% -7.67%
921 QChi Fiyatı

QChi

(QCH) TL 0.14718800 $ 0.02186069 0.02023425 BTC 0.00000323 1.16% 9.72% 10.69%
922 Apex Fiyatı

Apex

(CPX) TL 0.00930224 $ 0.00138159 0.00127880 BTC 0.00000020 2.55% 10.14% 7.87%
923 Diamond Fiyatı

Diamond

(DMD) TL 1.367232 $ 0.203064 0.187956 BTC 0.00003002 0.29% 20.54% 12.92%
924 TokenPay Fiyatı

TokenPay

(TPAY) TL 0.27643806 $ 0.04105719 0.03800253 BTC 0.00000607 -1.40% 2.79% -26.12%
925 MidasProtocol Fiyatı

MidasProtocol

(MAS) TL 0.01334131 $ 0.00198148 0.00183406 BTC 0.00000029 0.33% -6.08% 9.47%
926 Bitsdaq Fiyatı

Bitsdaq

(BQQQ) TL 0.00173626 $ 0.00025787 0.00023869 BTC 0.00000004 0.11% 6.93% -32.00%
927 Liquidity Network Fiyatı

Liquidity Network

(LQD) TL 0.08745189 $ 0.01298855 0.01202220 BTC 0.00000192 0.45% 10.49% -9.87%
928 Clams Fiyatı

Clams

(CLAM) TL 1.137348 $ 0.168921 0.156354 BTC 0.00002497 0.00% -25.40% -60.33%
929 YGGDRASH Fiyatı

YGGDRASH

(YEED) TL 0.00085246 $ 0.00012661 0.00011719 BTC 0.00000002 0.61% 7.46% -5.98%
930 Neurotoken Fiyatı

Neurotoken

(NTK) TL 0.05831146 $ 0.00866055 0.00801620 BTC 0.00000128 0.00% 9.44% -22.46%
931 Medicalchain Fiyatı

Medicalchain

(MTN) TL 0.01478417 $ 0.00219578 0.00203241 BTC 0.00000032 0.55% 3.71% -20.01%
932 Pandacoin Fiyatı

Pandacoin

(PND) TL 0.00013891 $ 0.00002063 0.00001910 BTC 0.00000000 0.00% 54.95% -24.68%
933 Era Swap Fiyatı

Era Swap

(ES) TL 0.22223657 $ 0.03300706 0.03055134 BTC 0.00000488 0.40% 0.12% 48.20%
934 EncrypGen Fiyatı

EncrypGen

(DNA) TL 0.06697793 $ 0.00994771 0.00920760 BTC 0.00000147 0.52% -12.56% -45.59%
935 TurtleCoin Fiyatı

TurtleCoin

(TRTL) TL 0.00006243 $ 0.00000927 0.00000858 BTC 0.00000000 2.09% 9.79% -33.31%
936 Dinastycoin Fiyatı

Dinastycoin

(DCY) TL 0.00227662 $ 0.00033813 0.00031297 BTC 0.00000005 0.53% 11.48% 160.13%
937 Mindexcoin Fiyatı

Mindexcoin

(MIC) TL 0.00618331 $ 0.00091836 0.00085003 BTC 0.00000014 -4.51% -15.60% -15.20%
938 CryptalDash Fiyatı

CryptalDash

(CRD) TL 0.00443250 $ 0.00065832 0.00060934 BTC 0.00000010 0.00% -6.99% -24.30%
939 TRONCLASSIC Fiyatı

TRONCLASSIC

(TRXC) TL 0.00000951 $ 0.00000141 0.00000131 BTC 0.00000000 1.17% 5255.56% 8663.64%
940 ADAMANT Messenger Fiyatı

ADAMANT Messenger

(ADM) TL 0.05270523 $ 0.00782790 0.00724550 BTC 0.00000116 0.17% -2.69% -3.84%
941 PTON Fiyatı

PTON

(PTON) TL 0.00036386 $ 0.00005404 0.00005002 BTC 0.00000001 23.36% 53.22% 33.06%
942 Halo Platform Fiyatı

Halo Platform

(HALO) TL 0.00076670 $ 0.00011387 0.00010540 BTC 0.00000002 0.58% 7.29% -18.01%
943 PHI Token Fiyatı

PHI Token

(PHI) TL 0.736122 $ 0.109330 0.101196 BTC 0.00001616 -0.11% 6.24% 96.46%
944 Eden Fiyatı

Eden

(EDN) TL 0.00704984 $ 0.00104706 0.00096916 BTC 0.00000015 3.03% 7.90% -52.78%
945 Pepe Cash Fiyatı

Pepe Cash

(PEPECASH) TL 0.00440881 $ 0.00065481 0.00060609 BTC 0.00000010 -29.00% -73.36% -77.56%
946 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 0.20560474 $ 0.03053687 0.02826493 BTC 0.00000451 -2.31% -19.34% -49.06%
947 Stronghold Token Fiyatı

Stronghold Token

(SHX) TL 0.00126205 $ 0.00018744 0.00017350 BTC 0.00000003 -15.24% 18.04% -19.43%
948 Omni Fiyatı

Omni

(OMNI) TL 7.697434 $ 1.143240 1.058183 BTC 0.00016902 0.04% 5.53% -12.47%
949 Midas Fiyatı

Midas

(MIDAS) TL 3.187183 $ 0.473367 0.438149 BTC 0.00006998 0.56% 29.17% 22.91%
950 StakeCubeCoin Fiyatı

StakeCubeCoin

(SCC) TL 0.750379 $ 0.111448 0.103156 BTC 0.00001648 0.55% -6.65% -65.39%
951 Insureum Fiyatı

Insureum

(ISR) TL 0.01974973 $ 0.00293327 0.00271504 BTC 0.00000043 2.91% 11.82% -22.77%
952 Brickblock Fiyatı

Brickblock

(BBK) TL 0.05584960 $ 0.00829491 0.00767776 BTC 0.00000123 0.00% 4.88% -20.81%
953 Aryacoin Fiyatı

Aryacoin

(AYA) TL 0.03279053 $ 0.00487012 0.00450779 BTC 0.00000072 0.55% 106.63% 43.59%
954 Eterbase Coin Fiyatı

Eterbase Coin

(XBASE) TL 0.00433095 $ 0.00064324 0.00059538 BTC 0.00000010 0.06% 0.28% -35.71%
955 Lendingblock Fiyatı

Lendingblock

(LND) TL 0.00562568 $ 0.00083554 0.00077337 BTC 0.00000012 0.58% 35.35% -25.66%
956 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.07239665 $ 0.01075251 0.00995252 BTC 0.00000159 0.53% 28.36% -5.28%
957 Gold Bits Coin Fiyatı

Gold Bits Coin

(GBC) TL 0.03899553 $ 0.00579170 0.00536080 BTC 0.00000086 0.00% 4.07% 10.45%
958 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00004438 $ 0.00000659 0.00000610 BTC 0.00000000 1.77% 27.14% -51.74%
959 Vision Industry Token Fiyatı

Vision Industry Token

(VIT) TL 0.00133215 $ 0.00019785 0.00018313 BTC 0.00000003 -0.13% 9.83% -27.91%
960 VegaWallet Token Fiyatı

VegaWallet Token

(VGW) TL 0.28826447 $ 0.04281367 0.03962834 BTC 0.00000633 0.00% 10.90% -22.85%
961 ToaCoin Fiyatı

ToaCoin

(TOA) TL 0.00045532 $ 0.00006763 0.00006259 BTC 0.00000001 0.55% 11.02% -11.80%
962 TurtleNetwork Fiyatı

TurtleNetwork

(TN) TL 0.04594815 $ 0.00682432 0.00631659 BTC 0.00000101 0.17% 4.09% 44.27%
963 ZumCoin Fiyatı

ZumCoin

(ZUM) TL 0.00409792 $ 0.00060863 0.00056335 BTC 0.00000009 13.12% 43.69% 17.60%
964 Digital Gold Fiyatı

Digital Gold

(GOLD) TL 360.2824 $ 53.5099 49.5288 BTC 0.00791091 0.69% 10.08% 15.86%
965 Datum Fiyatı

Datum

(DAT) TL 0.00400961 $ 0.00059552 0.00055121 BTC 0.00000009 0.30% 9.21% -28.60%
966 LCX Fiyatı

LCX

(LCX) TL 0.00927608 $ 0.00137770 0.00127520 BTC 0.00000020 4.04% 1.69% 2.85%
967 DECOIN Fiyatı

DECOIN

(DTEP) TL 0.18622786 $ 0.02765897 0.02560114 BTC 0.00000409 11.15% -5.52% -14.71%
968 Upfiring Fiyatı

Upfiring

(UFR) TL 0.18397547 $ 0.02732444 0.02529150 BTC 0.00000404 0.00% 40.23% -41.15%
969 Quasarcoin Fiyatı

Quasarcoin

(QAC) TL 0.02345262 $ 0.00348324 0.00322408 BTC 0.00000051 0.55% -1.43% 19.43%
970 Bitswift Fiyatı

Bitswift

(BITS) TL 0.959734 $ 0.142542 0.131937 BTC 0.00002107 -6.08% 17.17% -6.93%
971 Chrono.tech Fiyatı

Chrono.tech

(TIME) TL 5.737771 $ 0.852186 0.788784 BTC 0.00012599 3.08% 33.52% -4.93%
972 TEMCO Fiyatı

TEMCO

(TEMCO) TL 0.00119769 $ 0.00017788 0.00016465 BTC 0.00000003 0.00% 7.78% -35.15%
973 42-coin Fiyatı

42-coin

(42) TL 93,252.28 $ 13,850.03 12,819.59 BTC 2.04758908 -2.27% 7.70% -15.59%
974 Experty Fiyatı

Experty

(EXY) TL 0.14433515 $ 0.02143698 0.01984206 BTC 0.00000317 1.83% 12.06% -16.20%
975 SyncFab Fiyatı

SyncFab

(MFG) TL 0.01908006 $ 0.00283381 0.00262298 BTC 0.00000042 -0.54% 9.02% 24.89%
976 Color Platform Fiyatı

Color Platform

(CLR) TL 0.02835858 $ 0.00421188 0.00389852 BTC 0.00000062 -0.19% -2.22% -37.79%
977 WeShow Token Fiyatı

WeShow Token

(WET) TL 0.02334815 $ 0.00346772 0.00320972 BTC 0.00000051 -0.49% -0.17% -9.73%
978 Sphere Fiyatı

Sphere

(SPHR) TL 0.31144219 $ 0.04625608 0.04281463 BTC 0.00000684 0.53% 5.65% -30.28%
979 Proxeus Fiyatı

Proxeus

(XES) TL 0.01909603 $ 0.00283618 0.00262517 BTC 0.00000042 0.00% 10.06% -27.84%
980 USDX Fiyatı

USDX

(USDX) TL 1.030752 $ 0.153090 0.141700 BTC 0.00002263 0.01% -13.12% -11.03%
981 BOLT Fiyatı

BOLT

(BOLT) TL 0.00686524 $ 0.00101964 0.00094378 BTC 0.00000015 -1.61% 50.12% -68.99%
982 Humaniq Fiyatı

Humaniq

(HMQ) TL 0.02046566 $ 0.00303961 0.00281346 BTC 0.00000045 0.49% 6.58% -17.77%
983 ATN Fiyatı

ATN

(ATN) TL 0.04553248 $ 0.00676258 0.00625945 BTC 0.00000100 0.55% 3.22% -20.54%
984 Lisk Machine Learning Fiyatı

Lisk Machine Learning

(LML) TL 0.03168099 $ 0.00470533 0.00435525 BTC 0.00000070 0.00% 7.91% -1.11%
985 W Green Pay Fiyatı

W Green Pay

(WGP) TL 0.22966044 $ 0.03410967 0.03157191 BTC 0.00000504 9.39% -13.98% -14.20%
986 Tarush Fiyatı

Tarush

(TAS) TL 0.00062314 $ 0.00009255 0.00008566 BTC 0.00000001 0.00% 4.07% 10.45%
987 Pascal Fiyatı

Pascal

(PASC) TL 0.12011793 $ 0.01784018 0.01651287 BTC 0.00000264 0.80% -2.63% -49.50%
988 Next.exchange Fiyatı

Next.exchange

(NEXT) TL 0.59693086 $ 0.08865749 0.08206137 BTC 0.00001311 -14.40% -65.06% -47.00%
989 Quanta Utility Token Fiyatı

Quanta Utility Token

(QNTU) TL 0.00009995 $ 0.00001484 0.00001374 BTC 0.00000000 0.21% 66.46% 11.27%
990 Kolion Fiyatı

Kolion

(KLN) TL 3.687813 $ 0.547722 0.506972 BTC 0.00008098 -0.09% 11.11% -2.69%
991 Bismuth Fiyatı

Bismuth

(BIS) TL 0.27017242 $ 0.04012660 0.03714118 BTC 0.00000593 -2.58% 10.32% -42.61%
992 Pinkcoin Fiyatı

Pinkcoin

(PINK) TL 0.00864885 $ 0.00128455 0.00118898 BTC 0.00000019 0.50% 14.80% -24.36%
993 Bitcoin Atom Fiyatı

Bitcoin Atom

(BCA) TL 0.19487903 $ 0.02894386 0.02679044 BTC 0.00000428 1.26% -4.18% -14.65%
994 Delphy Fiyatı

Delphy

(DPY) TL 0.05743519 $ 0.00853040 0.00789574 BTC 0.00000126 1.40% 6.58% -40.93%
995 AmonD Fiyatı

AmonD

(AMON) TL 0.00495245 $ 0.00073555 0.00068082 BTC 0.00000011 -4.19% 11.07% 30.12%
996 Sessia Fiyatı

Sessia

(KICKS) TL 0.57546498 $ 0.08546933 0.07911041 BTC 0.00001264 -0.29% 4.85% -21.51%
997 Golos Blockchain Fiyatı

Golos Blockchain

(GLS) TL 0.01642283 $ 0.00243915 0.00225768 BTC 0.00000036 0.55% -9.05% -32.37%
998 BonusCloud Fiyatı

BonusCloud

(BXC) TL 0.00117979 $ 0.00017522 0.00016219 BTC 0.00000003 0.17% 13.45% -42.49%
999 HiCoin Fiyatı

HiCoin

(XHI) TL 0.00079107 $ 0.00011749 0.00010875 BTC 0.00000002 0.00% 4.07% 46.72%
1000 aXpire Fiyatı

aXpire

(AXPR) TL 0.01220514 $ 0.00181273 0.00167787 BTC 0.00000027 -0.29% 5.34% -25.06%