Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 03:41



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
901 Ravencoin Classic Fiyatı

Ravencoin Classic

(RVC) TL 0.00250993 $ 0.00033181 0.00028031 BTC 0.00000003 0.50% 6.73% -69.41%
902 Myriad Fiyatı

Myriad

(XMY) TL 0.01004170 $ 0.00132751 0.00112148 BTC 0.00000012 0.03% 10.12% 31.99%
903 OKCash Fiyatı

OKCash

(OK) TL 0.22917108 $ 0.03029640 0.02559440 BTC 0.00000273 0.45% 7.02% -7.10%
904 NAGA Fiyatı

NAGA

(NGC) TL 0.24194241 $ 0.03198477 0.02702074 BTC 0.00000289 8.41% -4.84% -14.94%
905 IONChain Fiyatı

IONChain

(IONC) TL 0.15491885 $ 0.02048026 0.01730173 BTC 0.00000185 -1.14% -48.67% -54.77%
906 Xaurum Fiyatı

Xaurum

(XAUR) TL 0.24246219 $ 0.03205349 0.02707879 BTC 0.00000289 4.35% -1.86% -17.61%
907 Esportbits Fiyatı

Esportbits

(HLT) TL 0.773397 $ 0.102243 0.086375 BTC 0.00000923 0.99% -0.22% 7.78%
908 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.02011844 $ 0.00265966 0.00224688 BTC 0.00000024 -6.70% -8.72% -20.74%
909 Remme Fiyatı

Remme

(REM) TL 0.01717512 $ 0.00227055 0.00191816 BTC 0.00000020 0.13% 4.49% 78.07%
910 DOC.COM Fiyatı

DOC.COM

(MTC) TL 0.02244151 $ 0.00296677 0.00250632 BTC 0.00000027 -0.03% -4.59% -14.70%
911 Minereum Fiyatı

Minereum

(MNE) TL 1.720851 $ 0.227496 0.192189 BTC 0.00002053 0.87% 162.23% 902.64%
912 Hashshare Fiyatı

Hashshare

(HSS) TL 0.23349550 $ 0.03086809 0.02607736 BTC 0.00000279 -1.45% -43.69% 153.77%
913 BitTube Fiyatı

BitTube

(TUBE) TL 0.05862642 $ 0.00775041 0.00654755 BTC 0.00000070 -1.35% -3.31% -32.25%
914 Litex Fiyatı

Litex

(LXT) TL 0.01496850 $ 0.00197883 0.00167172 BTC 0.00000018 -0.09% 10.81% -9.97%
915 Omni Fiyatı

Omni

(OMNI) TL 29.748348 $ 3.932730 3.322370 BTC 0.00035489 0.53% -23.08% 178.77%
916 Aryacoin Fiyatı

Aryacoin

(AYA) TL 0.10370843 $ 0.01371025 0.01158242 BTC 0.00000124 -1.98% 46.61% 7.65%
917 Earneo Fiyatı

Earneo

(RNO) TL 0.09541685 $ 0.01261410 0.01065639 BTC 0.00000114 -4.17% 11.06% 70.86%
918 VINchain Fiyatı

VINchain

(VIN) TL 0.02768743 $ 0.00366028 0.00309220 BTC 0.00000033 -0.60% 18.91% -24.30%
919 CanonChain Fiyatı

CanonChain

(CZR) TL 0.02829263 $ 0.00374028 0.00315979 BTC 0.00000034 -0.41% -22.65% -36.43%
920 Connectome Fiyatı

Connectome

(CNTM) TL 13.633266 $ 1.802317 1.522597 BTC 0.00016264 -2.47% 3.16% 677.81%
921 Radium Fiyatı

Radium

(RADS) TL 4.004609 $ 0.529409 0.447245 BTC 0.00004777 -1.03% -6.55% 19.49%
922 PIBBLE Fiyatı

PIBBLE

(PIB) TL 0.00100292 $ 0.00013259 0.00011201 BTC 0.00000001 -0.22% 4.77% 23.14%
923 Jarvis Network Fiyatı

Jarvis Network

(JRT) TL 0.56146174 $ 0.07422521 0.06270546 BTC 0.00000670 -0.14% -28.60% -37.70%
924 CACHE Gold Fiyatı

CACHE Gold

(CGT) TL 477.1382 $ 63.0776 53.2880 BTC 0.00569213 -0.09% 3.50% 20.56%
925 Blockmason Credit Protocol Fiyatı

Blockmason Credit Protocol

(BCPT) TL 0.13893738 $ 0.01836751 0.01551687 BTC 0.00000166 -1.74% -4.58% -17.09%
926 Bitcoin Atom Fiyatı

Bitcoin Atom

(BCA) TL 0.878839 $ 0.116183 0.098151 BTC 0.00001048 0.03% -14.08% -3.12%
927 ScPrime Fiyatı

ScPrime

(SCP) TL 0.58053622 $ 0.07674685 0.06483574 BTC 0.00000693 5.91% 22.77% 279.41%
928 LNX Protocol Fiyatı

LNX Protocol

(LNX) TL 0.05886632 $ 0.00778212 0.00657434 BTC 0.00000070 0.00% 1.66% 9.95%
929 Defis Network Fiyatı

Defis Network

(DFS) TL 43.049951 $ 5.691201 4.807926 BTC 0.00051357 0.05% -21.53% 42.22%
930 AstroTools Fiyatı

AstroTools

(ASTRO) TL 5.266848 $ 0.696277 0.588215 BTC 0.00006283 -4.39% 32.43% -10.36%
931 SoMee.Social Fiyatı

SoMee.Social

(ONG) TL 0.17744661 $ 0.02345843 0.01981768 BTC 0.00000212 11.46% -29.74% 204.99%
932 OneLedger Fiyatı

OneLedger

(OLT) TL 0.03905397 $ 0.00516293 0.00436165 BTC 0.00000047 0.97% -19.13% 47.87%
933 EXMO Coin Fiyatı

EXMO Coin

(EXM) TL 0.02191766 $ 0.00289751 0.00244782 BTC 0.00000026 -0.45% 18.31% 31.57%
934 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.00485178 $ 0.00064140 0.00054186 BTC 0.00000006 -1.56% -7.85% -11.17%
935 HempCoin Fiyatı

HempCoin

(THC) TL 0.05790713 $ 0.00765532 0.00646721 BTC 0.00000069 -3.46% -21.80% 303.83%
936 PegNet Fiyatı

PegNet

(PEG) TL 0.00806646 $ 0.00106639 0.00090088 BTC 0.00000010 0.46% -46.07% 7.74%
937 Emercoin Fiyatı

Emercoin

(EMC) TL 0.33794997 $ 0.04467697 0.03774310 BTC 0.00000403 0.29% 0.46% -22.06%
938 Lightstreams Fiyatı

Lightstreams

(PHT) TL 0.33336204 $ 0.04407044 0.03723071 BTC 0.00000398 -0.04% 61.28% 61.28%
939 Digital Asset Guarantee Token Fiyatı

Digital Asset Guarantee Token

(DAGT) TL 0.51548991 $ 0.06814773 0.05757121 BTC 0.00000615 12.17% -49.16% -47.42%
940 Offshift Fiyatı

Offshift

(XFT) TL 8.743002 $ 1.155824 0.976440 BTC 0.00010430 -0.24% -30.57% 99.94%
941 CoTrader Fiyatı

CoTrader

(COT) TL 0.00080626 $ 0.00010659 0.00009004 BTC 0.00000001 0.57% -29.42% -5.48%
942 Midas Fiyatı

Midas

(MIDAS) TL 11.224619 $ 1.483894 1.253594 BTC 0.00013391 -1.33% 34.28% 0.03%
943 ZIMBOCASH Fiyatı

ZIMBOCASH

(ZASH) TL 0.01325426 $ 0.00175221 0.00148027 BTC 0.00000016 -1.76% 50.68% -53.67%
944 Cube Fiyatı

Cube

(AUTO) TL 0.00220714 $ 0.00029178 0.00024650 BTC 0.00000003 0.00% 3.09% -13.61%
945 Colu Local Network Fiyatı

Colu Local Network

(CLN) TL 0.14977611 $ 0.01980039 0.01672737 BTC 0.00000179 0.00% 1.66% 59.37%
946 DECOIN Fiyatı

DECOIN

(DTEP) TL 0.27709403 $ 0.03663181 0.03094656 BTC 0.00000331 -5.26% -58.72% -0.48%
947 Color Platform Fiyatı

Color Platform

(CLR) TL 0.10713288 $ 0.01416296 0.01196487 BTC 0.00000128 0.00% -9.83% -13.43%
948 HoryouToken Fiyatı

HoryouToken

(HYT) TL 0.01344977 $ 0.00177806 0.00150210 BTC 0.00000016 0.00% 128.33% 40.95%
949 BitGreen Fiyatı

BitGreen

(BITG) TL 1.258601 $ 0.166387 0.140564 BTC 0.00001501 1.13% 9.93% -32.57%
950 PotCoin Fiyatı

PotCoin

(POT) TL 0.06416358 $ 0.00848242 0.00716595 BTC 0.00000077 -0.42% 8.12% 18.25%
951 Credit Tag Chain Fiyatı

Credit Tag Chain

(CTC) TL 0.24159021 $ 0.03193821 0.02698140 BTC 0.00000288 0.00% 1.66% 10.07%
952 Wowbit Fiyatı

Wowbit

(WWB) TL 0.05188251 $ 0.00685886 0.00579437 BTC 0.00000062 0.00% 1.66% 10.07%
953 ALLY Fiyatı

ALLY

(ALY) TL 0.00625676 $ 0.00082714 0.00069877 BTC 0.00000007 0.00% -30.56% -35.19%
954 Incent Fiyatı

Incent

(INCNT) TL 0.30953325 $ 0.04092028 0.03456945 BTC 0.00000369 0.58% 2.30% -43.49%
955 1World Fiyatı

1World

(1WO) TL 0.57584908 $ 0.07612721 0.06431227 BTC 0.00000687 -0.40% 12.39% 37.36%
956 Mooncoin Fiyatı

Mooncoin

(MOON) TL 0.00006309 $ 0.00000834 0.00000705 BTC 0.00000000 1.76% -1.00% -84.30%
957 Stealth Fiyatı

Stealth

(XST) TL 0.38417838 $ 0.05078836 0.04290601 BTC 0.00000458 1.14% 4.18% 28.90%
958 Pamp Network Fiyatı

Pamp Network

(PAMP) TL 5.890268 $ 0.778693 0.657840 BTC 0.00007027 0.75% 83.79% 161.02%
959 carVertical Fiyatı

carVertical

(CV) TL 0.00183731 $ 0.00024289 0.00020520 BTC 0.00000002 -0.82% -6.00% 1.47%
960 DeepOnion Fiyatı

DeepOnion

(ONION) TL 0.867068 $ 0.114626 0.096836 BTC 0.00001034 13.33% -19.36% 73.19%
961 Iconic Token Fiyatı

Iconic Token

(ICNQ) TL 1.756482 $ 0.232207 0.196168 BTC 0.00002095 0.00% 1.78% 29.42%
962 BlockStamp Fiyatı

BlockStamp

(BST) TL 0.52730366 $ 0.06970951 0.05889060 BTC 0.00000629 -16.86% 20.44% -13.41%
963 Add.xyz Fiyatı

Add.xyz

(PLT) TL 0.66195555 $ 0.08751048 0.07392886 BTC 0.00000790 -0.12% 0.00% 0.00%
964 VeriDocGlobal Fiyatı

VeriDocGlobal

(VDG) TL 0.00145389 $ 0.00019220 0.00016237 BTC 0.00000002 -4.24% -15.06% -50.56%
965 42-coin Fiyatı

42-coin

(42) TL 342,652.08 $ 45,298.58 38,268.24 BTC 4.08774421 5.87% 26.48% 93.62%
966 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 0.06099068 $ 0.00806296 0.00681159 BTC 0.00000073 -20.01% -58.87% -36.00%
967 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00364093 $ 0.00048133 0.00040663 BTC 0.00000004 0.00% 1.66% 42.86%
968 MenaPay Fiyatı

MenaPay

(MPAY) TL 0.10272565 $ 0.01358032 0.01147266 BTC 0.00000123 0.10% 27.65% 65.74%
969 Noku Fiyatı

Noku

(NOKU) TL 0.46065881 $ 0.06089907 0.05144753 BTC 0.00000550 7.43% 26.09% 72.37%
970 Cryptocean Fiyatı

Cryptocean

(CRON) TL 1.649065 $ 0.218006 0.184172 BTC 0.00001967 -0.02% -8.15% -34.98%
971 Crown Fiyatı

Crown

(CRW) TL 0.53582642 $ 0.07083622 0.05984244 BTC 0.00000639 2.03% 17.60% 41.06%
972 NaPoleonX Fiyatı

NaPoleonX

(NPX) TL 0.55887387 $ 0.07388309 0.06241644 BTC 0.00000667 -0.41% 30.32% -27.79%
973 Hiveterminal Token Fiyatı

Hiveterminal Token

(HVN) TL 0.02952712 $ 0.00390348 0.00329766 BTC 0.00000035 6.77% -15.91% -29.62%
974 ZClassic Fiyatı

ZClassic

(ZCL) TL 1.531430 $ 0.202455 0.171034 BTC 0.00001827 -0.04% 9.32% 20.46%
975 Diamond Fiyatı

Diamond

(DMD) TL 3.807566 $ 0.503360 0.425238 BTC 0.00004542 -0.74% 27.72% 172.02%
976 Xiotri Fiyatı

Xiotri

(XIOT) TL 3,017.84 $ 398.96 337.04 BTC 0.03600196 2.30% -17.30% -43.73%
977 TRONCLASSIC Fiyatı

TRONCLASSIC

(TRXC) TL 0.00002893 $ 0.00000382 0.00000323 BTC 0.00000000 0.00% 9.75% 86.65%
978 Spiking Fiyatı

Spiking

(SPIKE) TL 0.03180887 $ 0.00420513 0.00355249 BTC 0.00000038 1.43% -33.55% 69.03%
979 BOScoin Fiyatı

BOScoin

(BOS) TL 0.01545316 $ 0.00204291 0.00172585 BTC 0.00000018 18.97% 52.41% 97.08%
980 Pylon Finance Fiyatı

Pylon Finance

(PYLON) TL 1,716.26 $ 226.89 191.68 BTC 0.02047448 -0.27% -46.86% -83.07%
981 HalalChain Fiyatı

HalalChain

(HLC) TL 0.03049188 $ 0.00403102 0.00340541 BTC 0.00000036 -2.02% 13.04% -24.53%
982 Naka Bodhi Token Fiyatı

Naka Bodhi Token

(NBOT) TL 0.19048454 $ 0.02518204 0.02127379 BTC 0.00000227 -0.22% -3.31% -59.33%
983 Dinastycoin Fiyatı

Dinastycoin

(DCY) TL 0.00669592 $ 0.00088520 0.00074782 BTC 0.00000008 3.45% 30.42% 56.33%
984 AMLT Fiyatı

AMLT

(AMLT) TL 0.05278107 $ 0.00697765 0.00589472 BTC 0.00000063 0.03% -15.99% 18.84%
985 Aventus Fiyatı

Aventus

(AVT) TL 2.195250 $ 0.290212 0.245171 BTC 0.00002619 13.00% 41.50% 105.35%
986 Manna Fiyatı

Manna

(MANNA) TL 0.01989888 $ 0.00263063 0.00222236 BTC 0.00000024 3.41% 219.09% 375.30%
987 Swarm Fiyatı

Swarm

(SWM) TL 0.16774284 $ 0.02217559 0.01873394 BTC 0.00000200 -0.19% -27.99% -52.28%
988 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.00363795 $ 0.00048094 0.00040630 BTC 0.00000004 -1.02% -2.39% 86.67%
989 TrueFlip Fiyatı

TrueFlip

(TFL) TL 2.239683 $ 0.296086 0.250133 BTC 0.00002672 -0.54% 7.29% -31.56%
990 Castweet Fiyatı

Castweet

(CTT) TL 7.201021 $ 0.951975 0.804228 BTC 0.00008591 0.11% -2.91% -64.99%
991 DEX Fiyatı

DEX

(DEX) TL 0.06670734 $ 0.00881871 0.00745004 BTC 0.00000080 0.07% -18.68% 29.96%
992 Lynx Fiyatı

Lynx

(LYNX) TL 0.00017056 $ 0.00002255 0.00001905 BTC 0.00000000 2.02% -0.64% 389.02%
993 pEOS Fiyatı

pEOS

(PEOS) TL 0.01586436 $ 0.00209727 0.00177177 BTC 0.00000019 2.03% -26.60% -15.70%
994 BaaSid Fiyatı

BaaSid

(BAAS) TL 0.00257835 $ 0.00034086 0.00028796 BTC 0.00000003 0.00% -8.62% -36.62%
995 BidiPass Fiyatı

BidiPass

(BDP) TL 0.04612459 $ 0.00609767 0.00515131 BTC 0.00000055 1.60% -43.90% -9.53%
996 I/O Coin Fiyatı

I/O Coin

(IOC) TL 0.69573228 $ 0.09197576 0.07770113 BTC 0.00000830 1.74% -3.13% 49.00%
997 Ixinium Fiyatı

Ixinium

(XXA) TL 0.972736 $ 0.128596 0.108638 BTC 0.00001160 -0.25% 16.17% 21.05%
998 Casino Betting Coin Fiyatı

Casino Betting Coin

(CBC) TL 0.08119332 $ 0.01073375 0.00906787 BTC 0.00000097 -0.37% 9.09% 4.35%
999 Humanscape Fiyatı

Humanscape

(HUM) TL 0.02671097 $ 0.00353119 0.00298315 BTC 0.00000032 0.04% 12.82% -15.26%
1000 Peerplays Fiyatı

Peerplays

(PPY) TL 2.812388 $ 0.371797 0.314095 BTC 0.00003355 2.20% -5.84% 26.40%