Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

22.09.2020 - 07:09



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1001 DSLA Protocol Fiyatı

DSLA Protocol

(DSLA) TL 0.00225007 $ 0.00029489 0.00025051 BTC 0.00000003 3.42% -28.52% 121.19%
1002 SafeCoin Fiyatı

SafeCoin

(SAFE) TL 0.43062513 $ 0.05643620 0.04794255 BTC 0.00000539 -1.03% 15.96% 83.28%
1003 DEX Fiyatı

DEX

(DEX) TL 0.06617982 $ 0.00867329 0.00736796 BTC 0.00000083 7.08% -6.27% 23.55%
1004 DAEX Fiyatı

DAEX

(DAX) TL 0.03364981 $ 0.00441002 0.00374632 BTC 0.00000042 -0.22% 1.89% -25.99%
1005 pEOS Fiyatı

pEOS

(PEOS) TL 0.01435830 $ 0.00188175 0.00159855 BTC 0.00000018 0.09% -23.76% -17.12%
1006 HempCoin Fiyatı

HempCoin

(THC) TL 0.04484696 $ 0.00587748 0.00499292 BTC 0.00000056 0.82% -19.15% 298.41%
1007 HalalChain Fiyatı

HalalChain

(HLC) TL 0.03369105 $ 0.00441543 0.00375091 BTC 0.00000042 16.29% -1.92% -33.22%
1008 Curecoin Fiyatı

Curecoin

(CURE) TL 0.46154873 $ 0.06048894 0.05138535 BTC 0.00000578 -2.24% 1.33% 22.35%
1009 Lympo Fiyatı

Lympo

(LYM) TL 0.01410372 $ 0.00184838 0.00157020 BTC 0.00000018 -0.74% -10.88% -25.34%
1010 Refereum Fiyatı

Refereum

(RFR) TL 0.00223058 $ 0.00029233 0.00024834 BTC 0.00000003 3.02% -9.59% -30.96%
1011 Kuai Token Fiyatı

Kuai Token

(KT) TL 1.094470 $ 0.143437 0.121850 BTC 0.00001370 2.27% -1.88% 9.63%
1012 Pylon Finance Fiyatı

Pylon Finance

(PYLON) TL 1,505.44 $ 197.30 167.60 BTC 0.01883792 -1.09% -69.28% -85.48%
1013 Casino Betting Coin Fiyatı

Casino Betting Coin

(CBC) TL 0.07289922 $ 0.00955391 0.00811605 BTC 0.00000091 -0.97% 3.77% -1.68%
1014 I/O Coin Fiyatı

I/O Coin

(IOC) TL 0.65577486 $ 0.08594352 0.07300902 BTC 0.00000821 4.86% -6.81% 33.56%
1015 Peerplays Fiyatı

Peerplays

(PPY) TL 2.469203 $ 0.323605 0.274902 BTC 0.00003090 -1.84% -9.70% -23.27%
1016 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 0.05191174 $ 0.00680337 0.00577946 BTC 0.00000065 -6.97% -34.44% -49.41%
1017 CoTrader Fiyatı

CoTrader

(COT) TL 0.00059123 $ 0.00007748 0.00006582 BTC 0.00000001 -1.68% -13.74% -21.36%
1018 Teloscoin Fiyatı

Teloscoin

(TELOS) TL 0.06920563 $ 0.00906984 0.00770483 BTC 0.00000087 1.00% 15.53% -2.59%
1019 Hubii Network Fiyatı

Hubii Network

(HBT) TL 0.71804357 $ 0.09410424 0.07994155 BTC 0.00000899 0.48% 55.96% 28.81%
1020 NeoWorld Cash Fiyatı

NeoWorld Cash

(NASH) TL 0.00047079 $ 0.00006170 0.00005241 BTC 0.00000001 -10.62% 44.45% 145.76%
1021 AMLT Fiyatı

AMLT

(AMLT) TL 0.04405247 $ 0.00577336 0.00490447 BTC 0.00000055 -6.61% -11.53% 51.15%
1022 Xiotri Fiyatı

Xiotri

(XIOT) TL 2,508.05 $ 328.70 279.23 BTC 0.03138390 -2.89% -30.83% -47.29%
1023 ZelaaPayAE Fiyatı

ZelaaPayAE

(ZPAE) TL 0.04266644 $ 0.00559171 0.00475016 BTC 0.00000053 -5.06% -15.84% 18.23%
1024 General Attention Currency Fiyatı

General Attention Currency

(XAC) TL 1.092366 $ 0.143162 0.121616 BTC 0.00001367 -0.66% -26.00% -83.89%
1025 Terracoin Fiyatı

Terracoin

(TRC) TL 0.47606318 $ 0.06239115 0.05300128 BTC 0.00000596 -0.66% 6.14% 34.61%
1026 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.00308741 $ 0.00040463 0.00034373 BTC 0.00000004 -2.41% -12.51% 46.48%
1027 indaHash Fiyatı

indaHash

(IDH) TL 0.02727254 $ 0.00357424 0.00303632 BTC 0.00000034 -1.06% 3.35% 36.47%
1028 Iconic Token Fiyatı

Iconic Token

(ICNQ) TL 1.363457 $ 0.178690 0.151797 BTC 0.00001706 -1.69% -21.12% 0.95%
1029 GMB Fiyatı

GMB

(GMB) TL 0.02100690 $ 0.00275309 0.00233875 BTC 0.00000026 0.69% 18.98% 160.59%
1030 Add.xyz Fiyatı

Add.xyz

(PLT) TL 0.51804260 $ 0.06789282 0.05767495 BTC 0.00000648 0.46% -32.48% -32.48%
1031 TrueFlip Fiyatı

TrueFlip

(TFL) TL 1.684224 $ 0.220728 0.187509 BTC 0.00002108 -0.63% -15.28% -39.23%
1032 Fesschain Fiyatı

Fesschain

(FESS) TL 0.15849997 $ 0.02077244 0.01764619 BTC 0.00000198 -3.19% 30.82% -31.42%
1033 Coineal Token Fiyatı

Coineal Token

(NEAL) TL 0.03991596 $ 0.00523124 0.00444394 BTC 0.00000050 0.22% 6.12% 24.44%
1034 Bloom Fiyatı

Bloom

(BLT) TL 0.18904338 $ 0.02477535 0.02104666 BTC 0.00000237 -1.55% -11.43% -54.62%
1035 BABB Fiyatı

BABB

(BAX) TL 0.00029241 $ 0.00003832 0.00003255 BTC 0.00000000 0.10% -19.29% -52.52%
1036 Content Neutrality Network Fiyatı

Content Neutrality Network

(CNN) TL 0.00027178 $ 0.00003562 0.00003026 BTC 0.00000000 -1.85% -11.38% -33.80%
1037 Bismuth Fiyatı

Bismuth

(BIS) TL 0.807013 $ 0.105764 0.089847 BTC 0.00001010 -10.75% -17.32% 42.89%
1038 Paparazzi Fiyatı

Paparazzi

(PAZZI) TL 0.24598231 $ 0.03223757 0.02738581 BTC 0.00000308 2.38% -22.67% -56.87%
1039 HashBX  Fiyatı

HashBX

(HBX) TL 0.02399861 $ 0.00314517 0.00267182 BTC 0.00000030 32.47% -32.71% 106.36%
1040 Fast Access Blockchain Fiyatı

Fast Access Blockchain

(FAB) TL 0.36705773 $ 0.04810528 0.04086544 BTC 0.00000459 -1.69% 3.93% 21.91%
1041 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00007355 $ 0.00000964 0.00000819 BTC 0.00000000 3.62% 2.05% 13.39%
1042 Wownero Fiyatı

Wownero

(WOW) TL 0.28845550 $ 0.03780395 0.03211446 BTC 0.00000361 3.89% 9.01% 76.22%
1043 DeepOnion Fiyatı

DeepOnion

(ONION) TL 0.61378070 $ 0.08043992 0.06833371 BTC 0.00000768 -10.56% -36.84% 46.51%
1044 AXPR Fiyatı

AXPR

(AXPR) TL 0.03598866 $ 0.00471655 0.00400671 BTC 0.00000045 -3.52% -19.89% -24.19%
1045 TEMCO Fiyatı

TEMCO

(TEMCO) TL 0.00303557 $ 0.00039783 0.00033796 BTC 0.00000004 -3.99% 1.49% 37.34%
1046 Themis Fiyatı

Themis

(GET) TL 0.01712869 $ 0.00224483 0.00190698 BTC 0.00000021 -1.40% -17.58% -32.63%
1047 CargoX Fiyatı

CargoX

(CXO) TL 0.06408575 $ 0.00839885 0.00713482 BTC 0.00000080 0.89% -16.06% -27.67%
1048 ProChain Fiyatı

ProChain

(PRA) TL 0.20145576 $ 0.02640208 0.02242856 BTC 0.00000252 9.72% -29.68% 88.25%
1049 Scry.info Fiyatı

Scry.info

(DDD) TL 0.02252820 $ 0.00295247 0.00250812 BTC 0.00000028 -1.65% -19.79% -27.48%
1050 Growth DeFi Fiyatı

Growth DeFi

(GRO) TL 95.0810 $ 12.4610 10.5856 BTC 0.00118977 -4.48% -20.92% -59.40%
1051 BOScoin Fiyatı

BOScoin

(BOS) TL 0.01151288 $ 0.00150884 0.00128176 BTC 0.00000014 3.39% 4.45% 64.46%
1052 Pascal Fiyatı

Pascal

(PASC) TL 0.30632642 $ 0.04014605 0.03410407 BTC 0.00000383 0.84% 4.05% -8.13%
1053 DreamTeam Token Fiyatı

DreamTeam Token

(DREAM) TL 0.27479404 $ 0.03601353 0.03059349 BTC 0.00000344 0.19% 2.62% 50.42%
1054 WeOwn Fiyatı

WeOwn

(CHX) TL 0.10027484 $ 0.01314166 0.01116384 BTC 0.00000125 3.71% -5.38% -15.93%
1055 Callisto Network Fiyatı

Callisto Network

(CLO) TL 0.00385119 $ 0.00050472 0.00042876 BTC 0.00000005 8.75% -42.77% -27.56%
1056 Vetri Fiyatı

Vetri

(VLD) TL 0.02975817 $ 0.00390000 0.00331305 BTC 0.00000037 0.00% 22.42% 5.59%
1057 iEthereum Fiyatı

iEthereum

(IETH) TL 0.54175130 $ 0.07100000 0.06031450 BTC 0.00000678 -1.98% 29.27% 16.31%
1058 Tokes Fiyatı

Tokes

(TKS) TL 0.04846883 $ 0.00635215 0.00539615 BTC 0.00000061 54.52% -97.08% -98.57%
1059 e-Gulden Fiyatı

e-Gulden

(EFL) TL 0.55942712 $ 0.07331653 0.06228239 BTC 0.00000700 -1.58% 5.43% 22.13%
1060 IntelliShare Fiyatı

IntelliShare

(INE) TL 0.03445651 $ 0.00451575 0.00383613 BTC 0.00000043 0.09% 1.45% -35.32%
1061 CoinDeal Token Fiyatı

CoinDeal Token

(CDL) TL 0.20270282 $ 0.02656551 0.02256740 BTC 0.00000254 -0.39% -8.12% 4.09%
1062 Pivot Token Fiyatı

Pivot Token

(PVT) TL 0.00184545 $ 0.00024186 0.00020546 BTC 0.00000002 -2.44% -19.59% -14.70%
1063 SINOVATE Fiyatı

SINOVATE

(SIN) TL 0.01397527 $ 0.00183155 0.00155590 BTC 0.00000017 6.65% 9.68% -37.20%
1064 NFX Coin Fiyatı

NFX Coin

(NFXC) TL 0.07734269 $ 0.01013626 0.00861075 BTC 0.00000097 -6.45% 349.71% 1717.76%
1065 Rubycoin Fiyatı

Rubycoin

(RBY) TL 0.33892177 $ 0.04441788 0.03773299 BTC 0.00000424 0.00% 1.26% 21.83%
1066 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.15309068 $ 0.02006352 0.01704396 BTC 0.00000192 -0.66% 32.99% 76.76%
1067 Sphere Fiyatı

Sphere

(SPHR) TL 0.787779 $ 0.103244 0.087705 BTC 0.00000986 5.53% -14.72% 198.18%
1068 TrueFeedBack Fiyatı

TrueFeedBack

(TFB) TL 0.00325533 $ 0.00042663 0.00036242 BTC 0.00000004 -1.88% 72.27% 287.67%
1069 Pantos Fiyatı

Pantos

(PAN) TL 0.32397487 $ 0.04245900 0.03606892 BTC 0.00000405 12.69% 7.31% 74.96%
1070 Zenswap Network Token Fiyatı

Zenswap Network Token

(ZNT) TL 0.00076642 $ 0.00010044 0.00008533 BTC 0.00000001 0.00% 1.74% 39.62%
1071 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.27902114 $ 0.03656752 0.03106411 BTC 0.00000349 -0.14% 1.18% -9.16%
1072 PhoenixDAO Fiyatı

PhoenixDAO

(PHNX) TL 0.21248581 $ 0.02784764 0.02365657 BTC 0.00000266 -0.53% -9.43% 44.29%
1073 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00239204 $ 0.00031349 0.00026631 BTC 0.00000003 -0.66% 1.74% 43.81%
1074 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.01325101 $ 0.00173663 0.00147527 BTC 0.00000017 -0.57% -8.38% -18.99%
1075 SnowGem Fiyatı

SnowGem

(XSG) TL 0.31575746 $ 0.04138205 0.03515405 BTC 0.00000395 15.81% 7.71% 1.77%
1076 Meter Governance Fiyatı

Meter Governance

(MTRG) TL 3.885199 $ 0.509180 0.432549 BTC 0.00004862 -1.63% -30.91% -65.40%
1077 BOOM Fiyatı

BOOM

(BOOM) TL 0.01151221 $ 0.00150875 0.00128168 BTC 0.00000014 -0.49% 1.53% -6.83%
1078 Sapien Fiyatı

Sapien

(SPN) TL 0.04072521 $ 0.00533730 0.00453404 BTC 0.00000051 0.00% -5.98% 3.33%
1079 Banano Fiyatı

Banano

(BAN) TL 0.00786498 $ 0.00103076 0.00087563 BTC 0.00000010 6.39% -20.90% -10.29%
1080 Chrono.tech Fiyatı

Chrono.tech

(TIME) TL 12.397755 $ 1.624806 1.380272 BTC 0.00015514 -0.25% -1.43% -7.13%
1081 2key.network Fiyatı

2key.network

(2KEY) TL 0.30672815 $ 0.04019870 0.03414880 BTC 0.00000384 -1.64% -25.10% 4.39%
1082 Stronghold Token Fiyatı

Stronghold Token

(SHX) TL 0.00272729 $ 0.00035743 0.00030364 BTC 0.00000003 0.00% 1.74% 10.80%
1083 TokenPay Fiyatı

TokenPay

(TPAY) TL 0.39911227 $ 0.05230624 0.04443415 BTC 0.00000499 0.23% 12.43% -26.20%
1084 Brickblock Fiyatı

Brickblock

(BBK) TL 0.11704397 $ 0.01533937 0.01303079 BTC 0.00000146 0.00% 1.74% 80.23%
1085 Primecoin Fiyatı

Primecoin

(XPM) TL 0.24153535 $ 0.03165476 0.02689072 BTC 0.00000302 -0.95% 7.97% 20.72%
1086 Unification Fiyatı

Unification

(FUND) TL 0.27708104 $ 0.03631326 0.03084811 BTC 0.00000347 9.20% -30.17% -26.20%
1087 Primas Fiyatı

Primas

(PST) TL 0.17757836 $ 0.02327279 0.01977023 BTC 0.00000222 2.02% -24.99% 9.06%
1088 Asian Fintech Fiyatı

Asian Fintech

(AFIN) TL 0.03493232 $ 0.00457811 0.00388910 BTC 0.00000044 0.00% 162.23% 13.41%
1089 Isiklar Coin Fiyatı

Isiklar Coin

(ISIKC) TL 3.695201 $ 0.484280 0.411396 BTC 0.00004624 -0.63% -4.33% -21.29%
1090 ZumCoin Fiyatı

ZumCoin

(ZUM) TL 0.00829595 $ 0.00108724 0.00092361 BTC 0.00000010 -6.04% 4.14% -13.00%
1091 Netbox Coin Fiyatı

Netbox Coin

(NBX) TL 0.11258434 $ 0.01475490 0.01253429 BTC 0.00000141 -1.23% -7.02% -34.01%
1092 Vipstar Coin Fiyatı

Vipstar Coin

(VIPS) TL 0.00016991 $ 0.00002227 0.00001892 BTC 0.00000000 -8.49% 4.27% -41.99%
1093 Adshares Fiyatı

Adshares

(ADS) TL 0.24876755 $ 0.03260259 0.02769590 BTC 0.00000311 -0.38% -3.58% -32.40%
1094 Rapids Fiyatı

Rapids

(RPD) TL 0.00079894 $ 0.00010471 0.00008895 BTC 0.00000001 -0.54% 39.89% 59.52%
1095 Footballcoin Fiyatı

Footballcoin

(XFC) TL 0.02285290 $ 0.00299502 0.00254427 BTC 0.00000029 -0.16% -0.63% 26.27%
1096 EUNO Fiyatı

EUNO

(EUNO) TL 0.22245989 $ 0.02915480 0.02476700 BTC 0.00000278 -4.43% -25.00% 46.58%
1097 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.01709506 $ 0.00224042 0.00190324 BTC 0.00000021 -3.95% -9.24% -15.47%
1098 Ink Protocol Fiyatı

Ink Protocol

(XNK) TL 0.01979733 $ 0.00259457 0.00220409 BTC 0.00000025 110.28% -12.99% 126.87%
1099 AmonD Fiyatı

AmonD

(AMON) TL 0.01119574 $ 0.00146727 0.00124645 BTC 0.00000014 -39.22% 49.92% 41.22%
1100 Sumokoin Fiyatı

Sumokoin

(SUMO) TL 0.33297349 $ 0.04363832 0.03707076 BTC 0.00000417 -1.60% -1.67% -19.27%