Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

15.07.2020 - 04:34



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1001 Aventus Fiyatı

Aventus

(AVT) TL 1.067128 $ 0.155433 0.136144 BTC 0.00001679 -5.74% -16.03% 67.68%
1002 Okschain Fiyatı

Okschain

(OKS) TL 0.00564066 $ 0.00082160 0.00071964 BTC 0.00000009 0.78% -31.90% -54.38%
1003 PetroDollar Fiyatı

PetroDollar

(XPD) TL 0.09938565 $ 0.01447610 0.01267961 BTC 0.00000156 -0.03% 1.05% 5.18%
1004 DomRaider Fiyatı

DomRaider

(DRT) TL 0.01075139 $ 0.00156600 0.00137166 BTC 0.00000017 1.72% -0.43% 24.98%
1005 DreamTeam Token Fiyatı

DreamTeam Token

(DREAM) TL 0.17388313 $ 0.02532709 0.02218400 BTC 0.00000274 -0.98% 3.26% -29.47%
1006 Electronic Energy Coin Fiyatı

Electronic Energy Coin

(E2C) TL 0.01488886 $ 0.00216865 0.00189952 BTC 0.00000023 0.33% -6.89% -94.50%
1007 Primecoin Fiyatı

Primecoin

(XPM) TL 0.22033889 $ 0.03209364 0.02811082 BTC 0.00000347 18.28% 9.16% 3.12%
1008 NEXT.coin Fiyatı

NEXT.coin

(NEXT) TL 1.016322 $ 0.148033 0.129662 BTC 0.00001599 -21.35% 52.99% 35.32%
1009 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.02102171 $ 0.00306193 0.00268195 BTC 0.00000033 -0.33% 27.91% 15.91%
1010 SnowGem Fiyatı

SnowGem

(XSG) TL 0.23630553 $ 0.03441927 0.03014784 BTC 0.00000372 3.06% 29.58% 76.06%
1011 NoLimitCoin Fiyatı

NoLimitCoin

(NLC2) TL 0.01015573 $ 0.00147924 0.00129567 BTC 0.00000016 0.23% 6.09% 96.07%
1012 IG Gold Fiyatı

IG Gold

(IGG) TL 0.00069196 $ 0.00010079 0.00008828 BTC 0.00000001 -1.88% 0.58% -12.58%
1013 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.00933649 $ 0.00135991 0.00119115 BTC 0.00000015 -1.33% 4.59% 10.81%
1014 Diamond Fiyatı

Diamond

(DMD) TL 1.762627 $ 0.256737 0.224876 BTC 0.00002773 3.10% 22.41% -44.59%
1015 Espers Fiyatı

Espers

(ESP) TL 0.00026676 $ 0.00003886 0.00003403 BTC 0.00000000 -0.54% 8.63% 82.40%
1016 Zero Fiyatı

Zero

(ZER) TL 0.728141 $ 0.106058 0.092896 BTC 0.00001145 3.04% 10.20% 5.84%
1017 Conceal Fiyatı

Conceal

(CCX) TL 0.757095 $ 0.110275 0.096590 BTC 0.00001191 -0.07% 23.52% 28.73%
1018 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00006646 $ 0.00000968 0.00000848 BTC 0.00000000 1.96% -11.98% -14.76%
1019 Edgeless Fiyatı

Edgeless

(EDG) TL 0.05131945 $ 0.00747498 0.00654733 BTC 0.00000081 0.22% -9.89% 19.82%
1020 PayPie Fiyatı

PayPie

(PPP) TL 0.07283188 $ 0.01060839 0.00929189 BTC 0.00000115 0.20% -3.81% -32.17%
1021 Open Platform Fiyatı

Open Platform

(OPEN) TL 0.00562608 $ 0.00081947 0.00071777 BTC 0.00000009 0.24% -1.61% 15.93%
1022 LHT Fiyatı

LHT

(LHT) TL 0.12010578 $ 0.01749410 0.01532309 BTC 0.00000189 0.23% 0.73% 2.88%
1023 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 1.079541 $ 0.157241 0.137728 BTC 0.00001698 -1.09% -5.11% 0.10%
1024 Noku Fiyatı

Noku

(NOKU) TL 0.24930948 $ 0.03631338 0.03180689 BTC 0.00000392 0.26% 0.40% -6.77%
1025 Streamity Fiyatı

Streamity

(STM) TL 0.11214741 $ 0.01633492 0.01430776 BTC 0.00000176 0.20% -37.68% -38.23%
1026 Mindexcoin Fiyatı

Mindexcoin

(MIC) TL 0.00863000 $ 0.00125701 0.00110101 BTC 0.00000014 -0.03% 0.05% 202.93%
1027 2key.network Fiyatı

2key.network

(2KEY) TL 0.29180277 $ 0.04250277 0.03722818 BTC 0.00000459 -1.71% -10.84% -14.33%
1028 PLANET Fiyatı

PLANET

(PLA) TL 0.29401738 $ 0.04282534 0.03751072 BTC 0.00000463 -0.22% -2.01% -17.43%
1029 CryptoVerificationCoin Fiyatı

CryptoVerificationCoin

(CVCC) TL 10.084455 $ 1.468860 1.286574 BTC 0.00015864 -2.19% -26.69% -83.81%
1030 CommerceBlock Fiyatı

CommerceBlock

(CBT) TL 0.03356843 $ 0.00488944 0.00428266 BTC 0.00000053 7.17% -15.18% -0.38%
1031 Semux Fiyatı

Semux

(SEM) TL 0.45721617 $ 0.06659619 0.05833161 BTC 0.00000719 2.04% 2.70% 7.88%
1032 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00000063 $ 0.00000009 0.00000008 BTC 0.00000000 -5.97% -26.09% -10.53%
1033 MobileGo Fiyatı

MobileGo

(MGO) TL 0.05793200 $ 0.00843813 0.00739096 BTC 0.00000091 -2.03% 31.26% 55.06%
1034 KuboCoin Fiyatı

KuboCoin

(KUBO) TL 0.00006352 $ 0.00000925 0.00000810 BTC 0.00000000 0.24% -61.67% 1.60%
1035 Dovu Fiyatı

Dovu

(DOV) TL 0.01101948 $ 0.00160505 0.00140586 BTC 0.00000017 -12.16% -1.75% -7.08%
1036 Nework Fiyatı

Nework

(NKC) TL 0.03899863 $ 0.00568038 0.00497544 BTC 0.00000061 0.67% 2.92% 0.87%
1037 ToaCoin Fiyatı

ToaCoin

(TOA) TL 0.00063520 $ 0.00009252 0.00008104 BTC 0.00000001 0.23% -0.51% -4.64%
1038 Humaniq Fiyatı

Humaniq

(HMQ) TL 0.03079186 $ 0.00448501 0.00392842 BTC 0.00000048 -0.62% -2.59% -17.57%
1039 CPChain Fiyatı

CPChain

(CPC) TL 0.01502848 $ 0.00218899 0.00191733 BTC 0.00000024 -1.84% -0.04% -14.72%
1040 Pigeoncoin Fiyatı

Pigeoncoin

(PGN) TL 0.00100704 $ 0.00014668 0.00012848 BTC 0.00000002 1.92% -11.17% -65.06%
1041 Omni Fiyatı

Omni

(OMNI) TL 10.052624 $ 1.464223 1.282513 BTC 0.00015814 0.07% -9.21% 8.15%
1042 Block-Chain.com Fiyatı

Block-Chain.com

(BC) TL 0.02731365 $ 0.00397839 0.00348467 BTC 0.00000043 0.23% -20.78% 25.78%
1043 COVA Fiyatı

COVA

(COVA) TL 0.00226356 $ 0.00032970 0.00028878 BTC 0.00000004 0.27% -13.26% 89.77%
1044 0xBitcoin Fiyatı

0xBitcoin

(0xBTC) TL 0.968068 $ 0.141005 0.123506 BTC 0.00001523 -1.01% 35.12% 22.76%
1045 Rapids Fiyatı

Rapids

(RPD) TL 0.00057168 $ 0.00008327 0.00007294 BTC 0.00000001 -0.53% 4.68% 51.39%
1046 Lunes Fiyatı

Lunes

(LUNES) TL 0.03696631 $ 0.00538436 0.00471616 BTC 0.00000058 -7.97% 30.40% 21.74%
1047 HEAT Fiyatı

HEAT

(HEAT) TL 0.12195864 $ 0.01776399 0.01555947 BTC 0.00000192 0.23% 16.82% 19.58%
1048 Experty Fiyatı

Experty

(EXY) TL 0.20240441 $ 0.02948138 0.02582274 BTC 0.00000318 0.76% -1.20% 2.94%
1049 Neurotoken Fiyatı

Neurotoken

(NTK) TL 0.06896380 $ 0.01004498 0.00879840 BTC 0.00000108 2.47% -2.23% -5.06%
1050 Scala Fiyatı

Scala

(XLA) TL 0.00063060 $ 0.00009185 0.00008045 BTC 0.00000001 -33.79% 32.07% 248.95%
1051 PUBLISH Fiyatı

PUBLISH

(NEWS) TL 0.02188701 $ 0.00318797 0.00279234 BTC 0.00000034 -4.88% -8.69% -12.80%
1052 Traceability Chain Fiyatı

Traceability Chain

(TAC) TL 0.00631486 $ 0.00091980 0.00080565 BTC 0.00000010 -0.04% -44.46% -53.81%
1053 SoMee.Social Fiyatı

SoMee.Social

(ONG1) TL 0.06581823 $ 0.00958681 0.00839708 BTC 0.00000104 -0.29% 43.84% -22.85%
1054 GeoCoin Fiyatı

GeoCoin

(GEO) TL 1.702975 $ 0.248048 0.217265 BTC 0.00002679 0.23% -6.14% -8.80%
1055 Delphy Fiyatı

Delphy

(DPY) TL 0.08648587 $ 0.01259717 0.01103386 BTC 0.00000136 -0.04% 6.80% -9.57%
1056 Bitswift Fiyatı

Bitswift

(BITS) TL 1.375980 $ 0.200420 0.175547 BTC 0.00002165 -1.14% 0.15% -2.23%
1057 ADAMANT Messenger Fiyatı

ADAMANT Messenger

(ADM) TL 0.06383500 $ 0.00929794 0.00814406 BTC 0.00000100 1.05% 0.22% -18.09%
1058 STK Fiyatı

STK

(STK) TL 0.01558027 $ 0.00226936 0.00198773 BTC 0.00000025 -1.41% 11.52% 23.41%
1059 Auroracoin Fiyatı

Auroracoin

(AUR) TL 0.29283429 $ 0.04265302 0.03735978 BTC 0.00000461 -0.03% 18.18% 15.33%
1060 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.08765777 $ 0.01276786 0.01118337 BTC 0.00000138 0.96% -4.01% -24.84%
1061 Matryx Fiyatı

Matryx

(MTX) TL 0.22733930 $ 0.03311329 0.02900393 BTC 0.00000358 -0.03% 3.28% 10.06%
1062 ZelaaPayAE Fiyatı

ZelaaPayAE

(ZPAE) TL 0.03945332 $ 0.00574661 0.00503345 BTC 0.00000062 0.45% -34.49% 133.53%
1063 MEET.ONE Fiyatı

MEET.ONE

(MEETONE) TL 0.00281874 $ 0.00041057 0.00035961 BTC 0.00000004 0.08% 6.82% -49.02%
1064 Debitum Fiyatı

Debitum

(DEB) TL 0.02634060 $ 0.00383666 0.00336053 BTC 0.00000041 0.20% -32.88% 38.99%
1065 EUNO Fiyatı

EUNO

(EUNO) TL 0.13783880 $ 0.02007702 0.01758546 BTC 0.00000217 3.08% -12.09% 27.12%
1066 Pirl Fiyatı

Pirl

(PIRL) TL 0.06963627 $ 0.01014293 0.00888419 BTC 0.00000110 5.82% 17.80% 40.26%
1067 BonusCloud Fiyatı

BonusCloud

(BXC) TL 0.00173521 $ 0.00025274 0.00022138 BTC 0.00000003 -11.43% 7.15% 19.52%
1068 BOMB Fiyatı

BOMB

(BOMB) TL 5.623042 $ 0.819029 0.717387 BTC 0.00008846 -2.95% 1.85% -33.00%
1069 EchoLink Fiyatı

EchoLink

(EKO) TL 0.01044413 $ 0.00152125 0.00133246 BTC 0.00000016 1.28% 4.29% 38.55%
1070 Zebi Token Fiyatı

Zebi Token

(ZEBI) TL 0.01188611 $ 0.00173128 0.00151643 BTC 0.00000019 2.86% -8.35% -31.23%
1071 Ecobit Fiyatı

Ecobit

(ECOB) TL 0.01146026 $ 0.00166925 0.00146210 BTC 0.00000018 -0.03% 0.34% -4.84%
1072 ZeuxCoin Fiyatı

ZeuxCoin

(ZUC) TL 0.02746800 $ 0.00400087 0.00350437 BTC 0.00000043 2.53% -29.57% -30.69%
1073 Digital Gold Fiyatı

Digital Gold

(GOLD) TL 379.6864 $ 55.3035 48.4404 BTC 0.00597278 0.11% -0.83% 3.41%
1074 MalwareChain Fiyatı

MalwareChain

(MALW) TL 2.208113 $ 0.321624 0.281711 BTC 0.00003474 -1.10% 1.33% 5.89%
1075 HashBX  Fiyatı

HashBX

(HBX) TL 0.00967681 $ 0.00140948 0.00123457 BTC 0.00000015 21.28% 46.08% -80.97%
1076 StableUSD Fiyatı

StableUSD

(USDS) TL 6.859452 $ 0.999119 0.875128 BTC 0.00010790 2.93% -2.77% -4.18%
1077 Moneytoken Fiyatı

Moneytoken

(IMT) TL 0.00052950 $ 0.00007713 0.00006755 BTC 0.00000001 2.53% -5.89% 60.87%
1078 Minereum Fiyatı

Minereum

(MNE) TL 0.52022982 $ 0.07577450 0.06637088 BTC 0.00000818 0.97% 141.41% 36.28%
1079 NOW Token Fiyatı

NOW Token

(NOW) TL 0.05959387 $ 0.00868019 0.00760298 BTC 0.00000094 0.55% 56.73% 76.02%
1080 SHIELD Fiyatı

SHIELD

(XSH) TL 0.00959154 $ 0.00139706 0.00122369 BTC 0.00000015 0.23% 6.55% -2.07%
1081 Blocktrade Token Fiyatı

Blocktrade Token

(BTT) TL 0.08757835 $ 0.01275630 0.01117324 BTC 0.00000138 -10.30% -24.00% -13.64%
1082 Brickblock Fiyatı

Brickblock

(BBK) TL 0.06474363 $ 0.00943029 0.00825999 BTC 0.00000102 -0.03% 0.05% 0.54%
1083 ProChain Fiyatı

ProChain

(PRA) TL 0.09718243 $ 0.01415519 0.01239853 BTC 0.00000153 -0.03% -74.17% 131.48%
1084 KickToken Fiyatı

KickToken

(KICK) TL 0.00008367 $ 0.00001219 0.00001067 BTC 0.00000000 -0.53% -22.04% -38.42%
1085 Xriba Fiyatı

Xriba

(XRA) TL 0.04805850 $ 0.00700000 0.00613130 BTC 0.00000076 -0.03% 4.57% 21.06%
1086 POPCHAIN Fiyatı

POPCHAIN

(PCH) TL 0.00538075 $ 0.00078374 0.00068648 BTC 0.00000008 -0.03% 4.07% -36.31%
1087 Ormeus Coin Fiyatı

Ormeus Coin

(ORMEUS) TL 0.13284490 $ 0.01934963 0.01694834 BTC 0.00000209 -0.65% -5.00% 55.13%
1088 Ether Zero Fiyatı

Ether Zero

(ETZ) TL 0.02735482 $ 0.00398439 0.00348993 BTC 0.00000043 6.26% -9.47% -43.05%
1089 Beetle Coin Fiyatı

Beetle Coin

(BEET) TL 0.02032081 $ 0.00295984 0.00259253 BTC 0.00000032 0.23% -8.66% -2.86%
1090 BitcoinZ Fiyatı

BitcoinZ

(BTCZ) TL 0.00063450 $ 0.00009242 0.00008095 BTC 0.00000001 0.44% 4.54% -3.38%
1091 Rate3 Fiyatı

Rate3

(RTE) TL 0.00526209 $ 0.00076645 0.00067134 BTC 0.00000008 0.48% -1.76% 28.91%
1092 Bitsdaq Fiyatı

Bitsdaq

(BQQQ) TL 0.00173270 $ 0.00025238 0.00022106 BTC 0.00000003 -8.94% -0.27% -4.00%
1093 MARK.SPACE Fiyatı

MARK.SPACE

(MRK) TL 0.00574266 $ 0.00083645 0.00073265 BTC 0.00000009 -0.03% 0.05% -4.35%
1094 ATN Fiyatı

ATN

(ATN) TL 0.05446063 $ 0.00793251 0.00694808 BTC 0.00000086 -1.96% -11.45% -3.80%
1095 BOScoin Fiyatı

BOScoin

(BOS) TL 0.00538642 $ 0.00078456 0.00068720 BTC 0.00000008 3.35% -14.89% -63.77%
1096 Carboneum [C8] Token Fiyatı

Carboneum [C8] Token

(C8) TL 0.08899862 $ 0.01296317 0.01135444 BTC 0.00000140 -0.03% 394.53% 704.28%
1097 YGGDRASH Fiyatı

YGGDRASH

(YEED) TL 0.00082176 $ 0.00011969 0.00010484 BTC 0.00000001 -2.09% -18.34% -26.91%
1098 HalalChain Fiyatı

HalalChain

(HLC) TL 0.01263839 $ 0.00184086 0.00161241 BTC 0.00000020 0.04% 0.51% -47.04%
1099 SBank Fiyatı

SBank

(STS) TL 0.771134 $ 0.112320 0.098381 BTC 0.00001213 0.23% 10.49% -7.36%
1100 Cappasity Fiyatı

Cappasity

(CAPP) TL 0.00827433 $ 0.00120520 0.00105564 BTC 0.00000013 0.17% -2.32% -31.54%