Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

15.07.2020 - 05:04



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1101 Nexxo Fiyatı

Nexxo

(NEXXO) TL 0.02094349 $ 0.00305027 0.00267295 BTC 0.00000033 -0.02% 1.42% 45.39%
1102 SafeCapital Fiyatı

SafeCapital

(SCAP) TL 2.644958 $ 0.385220 0.337568 BTC 0.00004158 -2.52% -14.70% -40.25%
1103 CannabisCoin Fiyatı

CannabisCoin

(CANN) TL 0.05775937 $ 0.00841225 0.00737166 BTC 0.00000091 0.16% 7.78% -23.62%
1104 LUXCoin Fiyatı

LUXCoin

(LUX) TL 0.48288692 $ 0.07032914 0.06162943 BTC 0.00000759 2.84% 1.74% -1.94%
1105 Sessia Fiyatı

Sessia

(KICKS) TL 0.65818412 $ 0.09585997 0.08400209 BTC 0.00001035 0.55% -6.33% 3.96%
1106 FintruX Network Fiyatı

FintruX Network

(FTX) TL 0.04659720 $ 0.00678656 0.00594706 BTC 0.00000073 2.16% -4.50% -60.55%
1107 PHI Token Fiyatı

PHI Token

(PHI) TL 0.754962 $ 0.109955 0.096354 BTC 0.00001187 0.30% -1.34% 14.90%
1108 BitNewChain Fiyatı

BitNewChain

(BTN) TL 0.02457658 $ 0.00357941 0.00313664 BTC 0.00000039 -0.02% -46.95% 106.76%
1109 FuzeX Fiyatı

FuzeX

(FXT) TL 0.00482115 $ 0.00070217 0.00061531 BTC 0.00000008 2.26% -19.00% 1.97%
1110 Uptrennd Fiyatı

Uptrennd

(1UP) TL 0.03032144 $ 0.00441611 0.00386983 BTC 0.00000048 2.47% 7.57% -26.34%
1111 MarketPeak Fiyatı

MarketPeak

(PEAK) TL 0.869600 $ 0.126651 0.110984 BTC 0.00001367 0.12% -5.66% -2.85%
1112 VegaWallet Token Fiyatı

VegaWallet Token

(VGW) TL 0.26846882 $ 0.03910063 0.03426388 BTC 0.00000422 -0.02% 26.29% -24.21%
1113 LUKSO Fiyatı

LUKSO

(LYXe) TL 1.471620 $ 0.214331 0.187818 BTC 0.00002313 0.38% -15.61% -20.17%
1114 Pinkcoin Fiyatı

Pinkcoin

(PINK) TL 0.01015616 $ 0.00147917 0.00129620 BTC 0.00000016 0.16% 5.71% -8.12%
1115 Internxt Fiyatı

Internxt

(INXT) TL 6.702347 $ 0.976150 0.855401 BTC 0.00010537 -0.39% -2.70% -8.31%
1116 Solaris Fiyatı

Solaris

(XLR) TL 2.269118 $ 0.330481 0.289601 BTC 0.00003567 0.16% 43.27% 87.79%
1117 SmileyCoin Fiyatı

SmileyCoin

(SMLY) TL 0.00020820 $ 0.00003032 0.00002657 BTC 0.00000000 -21.00% -26.64% 76.04%
1118 NeoWorld Cash Fiyatı

NeoWorld Cash

(NASH) TL 0.00018592 $ 0.00002708 0.00002373 BTC 0.00000000 -0.08% 3.27% 8.49%
1119 Lisk Machine Learning Fiyatı

Lisk Machine Learning

(LML) TL 0.03502193 $ 0.00510070 0.00446975 BTC 0.00000055 100.22% 0.48% -42.02%
1120 MB8 Coin Fiyatı

MB8 Coin

(MB8) TL 0.02602345 $ 0.00379014 0.00332130 BTC 0.00000041 0.16% -0.51% -38.41%
1121 USDX Fiyatı

USDX

(USDX) TL 1.111805 $ 0.161927 0.141896 BTC 0.00001748 0.07% 0.87% 1.10%
1122 BioCoin Fiyatı

BioCoin

(BIO) TL 0.00484694 $ 0.00070592 0.00061860 BTC 0.00000008 -0.02% 281.67% 64.98%
1123 Insureum Fiyatı

Insureum

(ISR) TL 0.01880261 $ 0.00273847 0.00239972 BTC 0.00000030 0.70% 4.79% -50.87%
1124 SureRemit Fiyatı

SureRemit

(RMT) TL 0.00812491 $ 0.00118334 0.00103696 BTC 0.00000013 -0.02% 0.05% 0.54%
1125 Hush Fiyatı

Hush

(HUSH) TL 0.45606897 $ 0.06642329 0.05820673 BTC 0.00000717 9.01% 0.77% -37.28%
1126 Amon Fiyatı

Amon

(AMN) TL 0.00673464 $ 0.00098085 0.00085952 BTC 0.00000011 -0.21% -19.48% -49.73%
1127 Business Credit Substitute Fiyatı

Business Credit Substitute

(BCS) TL 2.199594 $ 0.320356 0.280728 BTC 0.00003458 -4.12% -6.09% -18.46%
1128 Mallcoin Fiyatı

Mallcoin

(MLC) TL 0.02192733 $ 0.00319356 0.00279852 BTC 0.00000034 -3.73% 22.49% 7.58%
1129 Zippie Fiyatı

Zippie

(ZIPT) TL 0.01465878 $ 0.00213495 0.00187086 BTC 0.00000023 -0.02% 11.31% -19.47%
1130 Mercury Fiyatı

Mercury

(MER) TL 0.03998726 $ 0.00582387 0.00510346 BTC 0.00000063 -4.40% -11.27% -17.69%
1131 Merebel Fiyatı

Merebel

(MERI) TL 0.63499045 $ 0.09248197 0.08104195 BTC 0.00000998 -0.02% 2.54% -12.09%
1132 Patientory Fiyatı

Patientory

(PTOY) TL 0.05415535 $ 0.00788735 0.00691169 BTC 0.00000085 -4.18% 15.93% 63.07%
1133 adbank Fiyatı

adbank

(ADB) TL 0.00505884 $ 0.00073679 0.00064565 BTC 0.00000008 1.77% -9.29% -9.06%
1134 EXMR FDN Fiyatı

EXMR FDN

(EXMR) TL 0.62158589 $ 0.09052969 0.07933117 BTC 0.00000977 1.24% -40.21% 313.84%
1135 TurtleNetwork Fiyatı

TurtleNetwork

(TN) TL 0.04277660 $ 0.00623012 0.00545945 BTC 0.00000067 11.24% 36.15% 10.05%
1136 Honest Fiyatı

Honest

(HNST) TL 0.04244095 $ 0.00618123 0.00541661 BTC 0.00000067 -2.08% 3.49% -1.21%
1137 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 0.25097060 $ 0.03655213 0.03203063 BTC 0.00000395 0.67% 14.17% -23.45%
1138 Stox Fiyatı

Stox

(STX) TL 0.07604349 $ 0.01107521 0.00970521 BTC 0.00000120 1.31% 3.91% 14.70%
1139 Gene Source Code Chain Fiyatı

Gene Source Code Chain

(GENE) TL 0.01028244 $ 0.00149757 0.00131232 BTC 0.00000016 0.16% 13.14% -11.61%
1140 Skychain Fiyatı

Skychain

(SKCH) TL 0.51158303 $ 0.07450853 0.06529183 BTC 0.00000804 0.28% -0.88% -5.53%
1141 Karbo Fiyatı

Karbo

(KRB) TL 0.44766577 $ 0.06519942 0.05713426 BTC 0.00000704 0.58% 10.72% 67.49%
1142 GoldFund Fiyatı

GoldFund

(GFUN) TL 0.02464099 $ 0.00358879 0.00314486 BTC 0.00000039 164.44% 100.32% 179.81%
1143 Shivom Fiyatı

Shivom

(OMX) TL 0.00412347 $ 0.00060055 0.00052627 BTC 0.00000006 0.01% 5.72% -18.70%
1144 HempCoin Fiyatı

HempCoin

(THC) TL 0.01269437 $ 0.00184885 0.00162014 BTC 0.00000020 -12.91% 0.33% 34.23%
1145 Expanse Fiyatı

Expanse

(EXP) TL 0.19925734 $ 0.02902045 0.02543062 BTC 0.00000313 -0.11% -61.69% 5.16%
1146 Sentient Coin Fiyatı

Sentient Coin

(SEN) TL 0.00274198 $ 0.00039935 0.00034995 BTC 0.00000004 0.16% 57.43% 185.77%
1147 CrypticCoin Fiyatı

CrypticCoin

(CRYP) TL 0.00145348 $ 0.00021169 0.00018550 BTC 0.00000002 -0.02% -18.39% 195.68%
1148 Arbidex Fiyatı

Arbidex

(ABX) TL 0.18095027 $ 0.02635416 0.02309415 BTC 0.00000284 18.30% 21.47% 94.33%
1149 Bitcoin Plus Fiyatı

Bitcoin Plus

(XBC) TL 24.751277 $ 3.604852 3.158932 BTC 0.00038911 1.93% 31.91% -4.52%
1150 Waves Community Token Fiyatı

Waves Community Token

(WCT) TL 0.36440344 $ 0.05307284 0.04650773 BTC 0.00000573 -0.02% 0.22% 16.43%
1151 Phoenixcoin Fiyatı

Phoenixcoin

(PXC) TL 0.04576320 $ 0.00666509 0.00584062 BTC 0.00000072 0.16% -0.51% -3.39%
1152 Faceter Fiyatı

Faceter

(FACE) TL 0.00806961 $ 0.00117528 0.00102990 BTC 0.00000013 3.42% -3.87% -19.63%
1153 MEXC Token Fiyatı

MEXC Token

(MEXC) TL 0.00390171 $ 0.00056826 0.00049796 BTC 0.00000006 -2.31% -34.60% -79.61%
1154 AMATEN Fiyatı

AMATEN

(AMA) TL 0.47360562 $ 0.06897739 0.06044488 BTC 0.00000745 -1.20% 0.42% 6.46%
1155 Coinsbit Token Fiyatı

Coinsbit Token

(CNB) TL 0.00305231 $ 0.00044455 0.00038956 BTC 0.00000005 0.25% 13.75% -5.44%
1156 PANTHEON X Fiyatı

PANTHEON X

(XPN) TL 0.03364904 $ 0.00490075 0.00429453 BTC 0.00000053 -4.63% 46.18% -4.56%
1157 MineBee Fiyatı

MineBee

(MB) TL 0.00190840 $ 0.00027795 0.00024356 BTC 0.00000003 0.18% -0.64% 115.65%
1158 Fortuna Fiyatı

Fortuna

(FOTA) TL 0.00682735 $ 0.00099436 0.00087135 BTC 0.00000011 -26.70% 31.65% 56.34%
1159 GlobalBoost-Y Fiyatı

GlobalBoost-Y

(BSTY) TL 0.19422383 $ 0.02828736 0.02478821 BTC 0.00000305 0.16% -3.01% 73.73%
1160 Qwertycoin Fiyatı

Qwertycoin

(QWC) TL 0.00002198 $ 0.00000320 0.00000280 BTC 0.00000000 -14.01% -1.67% -6.34%
1161 Crypto Sports Fiyatı

Crypto Sports

(CSPN) TL 1.267896 $ 0.184660 0.161818 BTC 0.00001993 0.16% 34.87% 54.52%
1162 MIB Coin Fiyatı

MIB Coin

(MIB) TL 0.03570291 $ 0.00519988 0.00455666 BTC 0.00000056 0.55% -6.82% -5.94%
1163 WinStars.live Fiyatı

WinStars.live

(WNL) TL 0.18097344 $ 0.02635753 0.02309710 BTC 0.00000285 -0.00% -1.84% -8.52%
1164 Bitcoin Private Fiyatı

Bitcoin Private

(BTCP) TL 0.713928 $ 0.103979 0.091117 BTC 0.00001122 -0.26% -3.55% -3.88%
1165 ZENZO Fiyatı

ZENZO

(ZNZ) TL 0.23632260 $ 0.03441875 0.03016115 BTC 0.00000372 -1.37% -0.22% 10.67%
1166 AICHAIN Fiyatı

AICHAIN

(AIT) TL 0.00631399 $ 0.00091959 0.00080584 BTC 0.00000010 -0.04% -0.89% -2.98%
1167 Sphere Fiyatı

Sphere

(SPHR) TL 0.27039004 $ 0.03938044 0.03450908 BTC 0.00000425 2.07% -17.50% -35.75%
1168 Pylon Network Fiyatı

Pylon Network

(PYLNT) TL 6.132723 $ 0.893189 0.782701 BTC 0.00009641 0.03% -11.22% -13.64%
1169 MidasProtocol Fiyatı

MidasProtocol

(MAS) TL 0.01377362 $ 0.00200603 0.00175789 BTC 0.00000022 1.06% -49.42% -30.27%
1170 Ink Fiyatı

Ink

(INK) TL 0.01000241 $ 0.00145678 0.00127658 BTC 0.00000016 23.15% 128.07% 0.07%
1171 Olive Fiyatı

Olive

(OLE) TL 0.01197123 $ 0.00174353 0.00152785 BTC 0.00000019 -0.02% 0.05% 0.54%
1172 SafeInsure Fiyatı

SafeInsure

(SINS) TL 0.20473488 $ 0.02981822 0.02612971 BTC 0.00000322 -0.73% -0.81% -28.49%
1173 QuadrantProtocol Fiyatı

QuadrantProtocol

(EQUAD) TL 0.00923245 $ 0.00134464 0.00117831 BTC 0.00000015 4.27% 7.59% -48.23%
1174 BitScreener Token Fiyatı

BitScreener Token

(BITX) TL 0.03750704 $ 0.00546264 0.00478691 BTC 0.00000059 0.01% 34.86% 130.77%
1175 Bitblocks Fiyatı

Bitblocks

(BBK) TL 0.01395849 $ 0.00203296 0.00178148 BTC 0.00000022 -0.70% -12.47% -12.07%
1176 Project WITH Fiyatı

Project WITH

(WIKEN) TL 0.00979285 $ 0.00142626 0.00124983 BTC 0.00000015 4.78% -4.18% -10.67%
1177 Safex Cash Fiyatı

Safex Cash

(SFX) TL 0.06463028 $ 0.00941295 0.00824857 BTC 0.00000102 4.11% 9.31% 9.78%
1178 Bitcoin Free Cash Fiyatı

Bitcoin Free Cash

(BFC) TL 2.303223 $ 0.335449 0.293954 BTC 0.00003621 -0.23% -8.12% -7.73%
1179 ATMChain Fiyatı

ATMChain

(ATM) TL 0.00069215 $ 0.00010081 0.00008834 BTC 0.00000001 -0.02% 0.05% 0.54%
1180 PAYCENT Fiyatı

PAYCENT

(PYN) TL 0.03719714 $ 0.00541751 0.00474736 BTC 0.00000058 0.42% -11.73% -19.97%
1181 Sociall Fiyatı

Sociall

(SCL) TL 0.18960774 $ 0.02761506 0.02419907 BTC 0.00000298 -1.10% -14.28% 51.43%
1182 eBitcoin Fiyatı

eBitcoin

(EBTC) TL 0.16697752 $ 0.02431912 0.02131085 BTC 0.00000263 -0.02% 0.05% 0.54%
1183 PIXEL Fiyatı

PIXEL

(PXL) TL 0.08482190 $ 0.01235372 0.01082557 BTC 0.00000133 0.11% -0.63% -4.34%
1184 TraDove B2BCoin Fiyatı

TraDove B2BCoin

(BBC) TL 0.00689004 $ 0.00100349 0.00087936 BTC 0.00000011 10.83% 27.00% 7.82%
1185 Proxeus Fiyatı

Proxeus

(XES) TL 0.01474829 $ 0.00214799 0.00188228 BTC 0.00000023 -0.02% -23.67% -42.94%
1186 Rivetz Fiyatı

Rivetz

(RVT) TL 0.11866850 $ 0.01728325 0.01514531 BTC 0.00000187 -0.18% -74.75% -36.04%
1187 PlayCoin [ERC20] Fiyatı

PlayCoin [ERC20]

(PLX) TL 0.00318978 $ 0.00046457 0.00040710 BTC 0.00000005 -1.62% -32.74% -77.95%
1188 Cryptobuyer Fiyatı

Cryptobuyer

(XPT) TL 0.05465922 $ 0.00796074 0.00697599 BTC 0.00000086 -6.09% -5.44% -7.93%
1189 Proton Token Fiyatı

Proton Token

(PTT) TL 0.00038436 $ 0.00005598 0.00004906 BTC 0.00000001 -1.26% -0.78% -8.11%
1190 Typerium Fiyatı

Typerium

(TYPE) TL 0.00190653 $ 0.00027767 0.00024332 BTC 0.00000003 -0.02% 0.05% -14.10%
1191 Auxilium Fiyatı

Auxilium

(AUX) TL 0.02523261 $ 0.00367495 0.00322036 BTC 0.00000040 -5.19% -5.57% 14.99%
1192 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.00617660 $ 0.00089958 0.00078830 BTC 0.00000010 -0.08% 28.89% 13.08%
1193 ImageCoin Fiyatı

ImageCoin

(IMG) TL 0.27460471 $ 0.03999428 0.03504699 BTC 0.00000432 6.90% 9.21% -12.69%
1194 Tokenbox Fiyatı

Tokenbox

(TBX) TL 0.24492775 $ 0.03567203 0.03125940 BTC 0.00000385 -16.16% 69.14% 233.88%
1195 Playkey Fiyatı

Playkey

(PKT) TL 0.21064524 $ 0.03067902 0.02688403 BTC 0.00000331 -1.32% -5.02% 0.90%
1196 Upfiring Fiyatı

Upfiring

(UFR) TL 0.14075505 $ 0.02050000 0.01796415 BTC 0.00000221 -0.02% -10.83% -27.57%
1197 BitCash Fiyatı

BitCash

(BITC) TL 0.13481179 $ 0.01963441 0.01720563 BTC 0.00000212 1.48% -29.31% 20.01%
1198 Lobstex Fiyatı

Lobstex

(LOBS) TL 0.15379546 $ 0.02239925 0.01962846 BTC 0.00000242 0.88% -0.85% -1.37%
1199 DATx Fiyatı

DATx

(DATX) TL 0.00215410 $ 0.00031373 0.00027492 BTC 0.00000003 -0.11% 4.31% 48.57%
1200 Cashbery Coin Fiyatı

Cashbery Coin

(CBC) TL 0.04443029 $ 0.00647096 0.00567051 BTC 0.00000070 0.16% -10.58% -16.99%