Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

22.09.2020 - 07:35



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1101 Fountain Fiyatı

Fountain

(FTN) TL 0.09263962 $ 0.01214102 0.01031380 BTC 0.00000116 -0.89% 0.54% 6.15%
1102 Era Swap Fiyatı

Era Swap

(ES) TL 0.42411093 $ 0.05558247 0.04721731 BTC 0.00000529 -0.29% -22.44% -34.17%
1103 Infinity Esaham Fiyatı

Infinity Esaham

(INFS) TL 13.181233 $ 1.727486 1.467499 BTC 0.00016451 -17.48% 79.26% 170.77%
1104 Bitex Global XBX Coin Fiyatı

Bitex Global XBX Coin

(XBX) TL 0.04128465 $ 0.00541062 0.00459632 BTC 0.00000052 -0.07% -53.10% -15.08%
1105 TurtleCoin Fiyatı

TurtleCoin

(TRTL) TL 0.00009925 $ 0.00001301 0.00001105 BTC 0.00000000 6.07% 16.68% 28.60%
1106 ZumCoin Fiyatı

ZumCoin

(ZUM) TL 0.00832317 $ 0.00109080 0.00092664 BTC 0.00000010 -5.73% 4.14% -13.00%
1107 BOX Token Fiyatı

BOX Token

(BOX) TL 0.08378337 $ 0.01098035 0.00932781 BTC 0.00000105 0.08% -0.15% -57.36%
1108 AGA Token Fiyatı

AGA Token

(AGA) TL 6.580983 $ 0.862480 0.732677 BTC 0.00008213 -14.36% 79.71% 39.88%
1109 Tolar Fiyatı

Tolar

(TOL) TL 0.03609348 $ 0.00473028 0.00401838 BTC 0.00000045 0.03% -3.29% 11.52%
1110 KickToken Fiyatı

KickToken

(KICK) TL 0.00013988 $ 0.00001833 0.00001557 BTC 0.00000000 0.14% -13.23% 82.52%
1111 Xriba Fiyatı

Xriba

(XRA) TL 0.08121691 $ 0.01064400 0.00904208 BTC 0.00000101 0.00% 1.58% 124.64%
1112 TwoKeyEconomy Fiyatı

TwoKeyEconomy

(2KEY) TL 0.31312657 $ 0.04103726 0.03486115 BTC 0.00000391 -0.50% -22.54% -22.54%
1113 Primecoin Fiyatı

Primecoin

(XPM) TL 0.28315346 $ 0.03710909 0.03152417 BTC 0.00000353 16.12% 7.97% 20.72%
1114 Global Rental Token Fiyatı

Global Rental Token

(GRT) TL 0.00026855 $ 0.00003520 0.00002990 BTC 0.00000000 -22.66% 476.89% -14.62%
1115 Snovian.Space Fiyatı

Snovian.Space

(SNOV) TL 0.02199303 $ 0.00288233 0.00244854 BTC 0.00000027 -1.23% -11.22% 197.96%
1116 SYB Coin Fiyatı

SYB Coin

(SYBC) TL 0.799436 $ 0.104771 0.089003 BTC 0.00000998 -0.40% 5.57% -4.86%
1117 AI Doctor Fiyatı

AI Doctor

(AIDOC) TL 0.01344191 $ 0.00176165 0.00149652 BTC 0.00000017 0.23% 38.20% 11.05%
1118 Banca Fiyatı

Banca

(BANCA) TL 0.00045366 $ 0.00005946 0.00005051 BTC 0.00000001 -0.95% -17.32% -10.11%
1119 adbank Fiyatı

adbank

(ADB) TL 0.00979265 $ 0.00128339 0.00109024 BTC 0.00000012 7.74% -16.17% 80.78%
1120 Bitcoin Confidential Fiyatı

Bitcoin Confidential

(BC) TL 0.00106852 $ 0.00014004 0.00011896 BTC 0.00000001 86.69% -36.70% 11.88%
1121 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 0.32456541 $ 0.04253639 0.03613466 BTC 0.00000405 -6.71% 1.20% -77.98%
1122 Rapids Fiyatı

Rapids

(RPD) TL 0.00080108 $ 0.00010499 0.00008919 BTC 0.00000001 -0.27% 39.89% 59.52%
1123 Falcon Project Fiyatı

Falcon Project

(FNT) TL 0.00198195 $ 0.00025975 0.00022066 BTC 0.00000002 -0.90% 4.85% 74.15%
1124 Open Platform Fiyatı

Open Platform

(OPEN) TL 0.00740479 $ 0.00097045 0.00082439 BTC 0.00000009 -1.18% 14.79% 44.27%
1125 Amon Fiyatı

Amon

(AMN) TL 0.01330683 $ 0.00174395 0.00148148 BTC 0.00000017 -1.27% -0.09% 87.60%
1126 Smartlands Network Fiyatı

Smartlands Network

(SLT) TL 1.453425 $ 0.190481 0.161813 BTC 0.00001814 3.05% 0.37% -11.64%
1127 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.01117974 $ 0.00146518 0.00124467 BTC 0.00000014 -3.99% -8.30% 24.27%
1128 EncrypGen Fiyatı

EncrypGen

(DNA) TL 0.11514303 $ 0.01509024 0.01281916 BTC 0.00000144 0.00% 4.26% 20.14%
1129 MonetaryUnit Fiyatı

MonetaryUnit

(MUE) TL 0.03837291 $ 0.00502902 0.00427215 BTC 0.00000048 -0.40% 1.93% 7.16%
1130 Dether Fiyatı

Dether

(DTH) TL 0.09067301 $ 0.01188328 0.01009485 BTC 0.00000113 -1.81% -9.39% 848.60%
1131 Waves Community Token Fiyatı

Waves Community Token

(WCT) TL 0.76084983 $ 0.09971427 0.08470728 BTC 0.00000950 0.00% 1.74% 108.17%
1132 PUBLISH Fiyatı

PUBLISH

(NEWS) TL 0.03073028 $ 0.00402740 0.00342128 BTC 0.00000038 -0.45% -12.29% 12.11%
1133 Ormeus Coin Fiyatı

Ormeus Coin

(ORMEUS) TL 0.21140816 $ 0.02770640 0.02353659 BTC 0.00000264 -2.03% 23.19% 65.28%
1134 DACSEE Fiyatı

DACSEE

(DACS) TL 0.01001531 $ 0.00131257 0.00111503 BTC 0.00000012 0.00% 43.37% 214.27%
1135 LHT Fiyatı

LHT

(LHT) TL 0.15138156 $ 0.01983953 0.01685368 BTC 0.00000189 -0.40% 4.63% 28.31%
1136 ATLANT Fiyatı

ATLANT

(ATL) TL 0.13990842 $ 0.01833590 0.01557635 BTC 0.00000175 2.82% -13.73% 10.54%
1137 EchoLink Fiyatı

EchoLink

(EKO) TL 0.01530256 $ 0.00200550 0.00170367 BTC 0.00000019 2.70% -0.08% 51.80%
1138 Snetwork Fiyatı

Snetwork

(SNET) TL 0.03494807 $ 0.00458017 0.00389085 BTC 0.00000044 -1.60% -6.59% -22.83%
1139 Paypex Fiyatı

Paypex

(PAYX) TL 0.11023231 $ 0.01444665 0.01227243 BTC 0.00000138 0.16% 2.25% -16.91%
1140 Perth Mint Gold Token Fiyatı

Perth Mint Gold Token

(PMGT) TL 14,612.31 $ 1,915.04 1,626.82 BTC 0.18236902 0.19% 2.61% 19.46%
1141 Pandacoin Fiyatı

Pandacoin

(PND) TL 0.00022920 $ 0.00003004 0.00002552 BTC 0.00000000 -1.29% -4.56% -9.85%
1142 Honest Fiyatı

Honest

(HNST) TL 0.07898209 $ 0.01035111 0.00879327 BTC 0.00000099 -2.78% -5.12% 43.52%
1143 ADAMANT Messenger Fiyatı

ADAMANT Messenger

(ADM) TL 0.08571758 $ 0.01123384 0.00954315 BTC 0.00000107 -12.00% 39.89% 34.08%
1144 0xcert Fiyatı

0xcert

(ZXC) TL 0.02144819 $ 0.00281092 0.00238788 BTC 0.00000027 -2.32% -2.08% 211.89%
1145 Blue Protocol Fiyatı

Blue Protocol

(BLUE) TL 0.19905945 $ 0.02608802 0.02216178 BTC 0.00000248 48.43% -2.96% 167.95%
1146 MB8 Coin Fiyatı

MB8 Coin

(MB8) TL 0.04476839 $ 0.00586719 0.00498417 BTC 0.00000056 -0.40% 35.63% 23.71%
1147 Ubex Fiyatı

Ubex

(UBEX) TL 0.00227766 $ 0.00029850 0.00025358 BTC 0.00000003 -1.18% -18.45% -3.97%
1148 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00000083 $ 0.00000011 0.00000009 BTC 0.00000000 1.22% 12.16% 62.75%
1149 KuboCoin Fiyatı

KuboCoin

(KUBO) TL 0.00007954 $ 0.00001042 0.00000885 BTC 0.00000000 1.35% -65.11% 63.47%
1150 ToaCoin Fiyatı

ToaCoin

(TOA) TL 0.00079631 $ 0.00010436 0.00008865 BTC 0.00000001 -0.79% 4.14% 28.13%
1151 Bottos Fiyatı

Bottos

(BTO) TL 0.01572355 $ 0.00206067 0.00175054 BTC 0.00000020 -3.52% -11.39% -36.43%
1152 Rise Fiyatı

Rise

(RISE) TL 0.04476839 $ 0.00586719 0.00498417 BTC 0.00000056 -0.40% -0.98% 4.67%
1153 Sparkle Loyalty Fiyatı

Sparkle Loyalty

(SPRKL) TL 2.228112 $ 0.292008 0.248061 BTC 0.00002781 1.70% 30.71% 41.46%
1154 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00007928 $ 0.00001039 0.00000883 BTC 0.00000000 1.81% -8.31% 22.79%
1155 ParkinGo Fiyatı

ParkinGo

(GOT) TL 0.35156343 $ 0.04607465 0.03914042 BTC 0.00000439 -0.00% 0.54% 8.76%
1156 Humaniq Fiyatı

Humaniq

(HMQ) TL 0.03826315 $ 0.00501463 0.00425993 BTC 0.00000048 -1.36% -2.37% 25.07%
1157 Auxilium Fiyatı

Auxilium

(AUX) TL 0.05868238 $ 0.00769070 0.00653325 BTC 0.00000073 15.99% -62.00% 152.84%
1158 Auroracoin Fiyatı

Auroracoin

(AUR) TL 0.38840516 $ 0.05090300 0.04324210 BTC 0.00000485 -0.02% -16.52% 3.03%
1159 Opacity Fiyatı

Opacity

(OPQ) TL 0.05440652 $ 0.00713032 0.00605721 BTC 0.00000068 -3.08% -4.45% 13.85%
1160 Experty Fiyatı

Experty

(EXY) TL 0.25806351 $ 0.03382089 0.02873084 BTC 0.00000322 -0.86% -7.60% 28.27%
1161 Penta Fiyatı

Penta

(PNT) TL 0.00034452 $ 0.00004515 0.00003836 BTC 0.00000000 -0.11% -15.98% -36.92%
1162 SyncFab Fiyatı

SyncFab

(MFG) TL 0.02783417 $ 0.00364785 0.00309885 BTC 0.00000035 -1.60% -29.92% -41.93%
1163 Insureum Fiyatı

Insureum

(ISR) TL 0.03113660 $ 0.00408065 0.00346651 BTC 0.00000039 2.26% -0.45% 66.36%
1164 Datamine Fiyatı

Datamine

(DAM) TL 1.263765 $ 0.165625 0.140698 BTC 0.00001577 -1.00% -10.89% 37.69%
1165 UCA Coin Fiyatı

UCA Coin

(UCA) TL 0.00434219 $ 0.00056907 0.00048343 BTC 0.00000005 -3.56% -15.42% -62.04%
1166 Lunes Fiyatı

Lunes

(LUNES) TL 0.04561815 $ 0.00597855 0.00507878 BTC 0.00000057 4.12% -3.93% 16.23%
1167 Boolberry Fiyatı

Boolberry

(BBR) TL 0.51766648 $ 0.06784353 0.05763308 BTC 0.00000646 -3.72% -5.18% -28.94%
1168 Zebi Token Fiyatı

Zebi Token

(ZEBI) TL 0.01519874 $ 0.00199189 0.00169211 BTC 0.00000019 1.05% -0.95% 39.22%
1169 GoWithMi Fiyatı

GoWithMi

(GMAT) TL 0.00250346 $ 0.00032810 0.00027872 BTC 0.00000003 -3.64% 12.46% -31.42%
1170 Yap Stone Fiyatı

Yap Stone

(YAP) TL 0.04375738 $ 0.00573469 0.00487162 BTC 0.00000055 -2.21% -2.61% -42.47%
1171 MESEFA Fiyatı

MESEFA

(SEFA) TL 15.688168 $ 2.056036 1.746602 BTC 0.00019580 1.27% -18.67% -78.90%
1172 Datum Fiyatı

Datum

(DAT) TL 0.00670842 $ 0.00087918 0.00074686 BTC 0.00000008 -2.19% -11.92% 9.31%
1173 Medicalchain Fiyatı

Medicalchain

(MTN) TL 0.02185836 $ 0.00286468 0.00243355 BTC 0.00000027 3.39% -9.55% 1.27%
1174 Origin Sport Fiyatı

Origin Sport

(ORS) TL 0.02238262 $ 0.00293339 0.00249191 BTC 0.00000028 1.25% -7.26% -40.07%
1175 Expanse Fiyatı

Expanse

(EXP) TL 0.35314697 $ 0.04628219 0.03931672 BTC 0.00000441 -2.51% -19.80% 106.97%
1176 Coin Lion Fiyatı

Coin Lion

(LION) TL 0.20553173 $ 0.02693626 0.02288235 BTC 0.00000257 0.00% 81.43% 472.32%
1177 WeTrust Fiyatı

WeTrust

(TRST) TL 0.07233816 $ 0.00948038 0.00805358 BTC 0.00000090 -7.98% -7.32% 132.20%
1178 Zipper Fiyatı

Zipper

(ZIP) TL 0.00040624 $ 0.00005324 0.00004523 BTC 0.00000001 0.00% 1.74% -44.28%
1179 Eden Fiyatı

Eden

(EDN) TL 0.01108628 $ 0.00145293 0.00123426 BTC 0.00000014 -0.39% -29.96% -0.50%
1180 Flowchain Fiyatı

Flowchain

(FLC) TL 2.270272 $ 0.297534 0.252755 BTC 0.00002833 13.79% -85.64% -84.31%
1181 Mindexcoin Fiyatı

Mindexcoin

(MIC) TL 0.00959136 $ 0.00125701 0.00106783 BTC 0.00000012 0.00% 1.74% 10.80%
1182 TraDove B2BCoin Fiyatı

TraDove B2BCoin

(BBC) TL 0.01306094 $ 0.00171172 0.00145411 BTC 0.00000016 -0.77% 3.70% 126.32%
1183 DomRaider Fiyatı

DomRaider

(DRT) TL 0.01097874 $ 0.00143883 0.00122229 BTC 0.00000014 0.00% -17.10% -2.25%
1184 NEXT.coin Fiyatı

NEXT.coin

(NEXT) TL 1.035319 $ 0.135685 0.115265 BTC 0.00001292 0.00% 1.74% -4.39%
1185 Bitswift Fiyatı

Bitswift

(BITS) TL 1.662886 $ 0.217932 0.185133 BTC 0.00002075 5.05% 0.31% 17.61%
1186 Substratum Fiyatı

Substratum

(SUB) TL 0.01678824 $ 0.00220021 0.00186908 BTC 0.00000021 4.31% -12.46% -17.05%
1187 UNIVERSAL CASH Fiyatı

UNIVERSAL CASH

(UCASH) TL 0.00061899 $ 0.00008112 0.00006891 BTC 0.00000001 1.80% -25.39% -57.29%
1188 HEAT Fiyatı

HEAT

(HEAT) TL 0.13830235 $ 0.01812541 0.01539754 BTC 0.00000173 -0.40% 24.25% 21.79%
1189 Pinkcoin Fiyatı

Pinkcoin

(PINK) TL 0.01518974 $ 0.00199071 0.00169111 BTC 0.00000019 -5.38% -0.82% 50.74%
1190 SignatureChain  Fiyatı

SignatureChain

(SIGN) TL 0.00834905 $ 0.00109420 0.00092952 BTC 0.00000010 24.05% 39.53% 660.78%
1191 Alphacat Fiyatı

Alphacat

(ACAT) TL 0.00227691 $ 0.00029840 0.00025349 BTC 0.00000003 -2.86% -6.81% 205.65%
1192 Nework Fiyatı

Nework

(NKC) TL 0.04285349 $ 0.00561623 0.00477098 BTC 0.00000053 -1.11% -2.41% 12.49%
1193 Zero Fiyatı

Zero

(ZER) TL 0.75780686 $ 0.09931547 0.08436849 BTC 0.00000946 0.49% -4.42% -0.52%
1194 Omix Fiyatı

Omix

(OMX) TL 0.00689507 $ 0.00090364 0.00076764 BTC 0.00000009 0.00% -63.75% -69.97%
1195 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 1.143135 $ 0.149815 0.127268 BTC 0.00001427 1.01% 14.97% 6.92%
1196 HyperExchange Fiyatı

HyperExchange

(HX) TL 0.10472526 $ 0.01372492 0.01165932 BTC 0.00000131 -1.34% -12.01% 3.79%
1197 IHT Real Estate Protocol Fiyatı

IHT Real Estate Protocol

(IHT) TL 0.00629067 $ 0.00082443 0.00070036 BTC 0.00000008 -3.53% -13.95% -30.99%
1198 onLEXpa Fiyatı

onLEXpa

(onLEXpa) TL 0.03341641 $ 0.00437944 0.00372033 BTC 0.00000042 1.54% -3.32% 12572.80%
1199 CVCoin Fiyatı

CVCoin

(CVN) TL 0.50300880 $ 0.06592255 0.05600120 BTC 0.00000628 -5.27% -10.76% 139.29%
1200 CPChain Fiyatı

CPChain

(CPC) TL 0.01648736 $ 0.00216078 0.00183558 BTC 0.00000021 -1.00% 1.18% 0.15%