Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:49



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1401 ShareX Fiyatı

ShareX

(SEXC) TL 0.00180196 $ 0.00032875 0.00028963 BTC 0.00000008 -21.35% -38.77% -23.13%
1402 KekCoin Fiyatı

KekCoin

(KEK) TL 0.10811556 $ 0.01972480 0.01737755 BTC 0.00000479 3.79% -10.98% 1.62%
1403 Blockchain Certified Data Token Fiyatı

Blockchain Certified Data Token

(BCDT) TL 0.03627018 $ 0.00661720 0.00582975 BTC 0.00000161 2.86% -14.13% 30.69%
1404 View Fiyatı

View

(VIEW) TL 0.03071529 $ 0.00560375 0.00493691 BTC 0.00000136 -7.63% 21.13% -38.32%
1405 Rupee Fiyatı

Rupee

(RUP) TL 0.03238999 $ 0.00590929 0.00520608 BTC 0.00000144 -19.63% -49.58% -35.23%
1406 bitSilver Fiyatı

bitSilver

(BITSILVER) TL 51.335944 $ 9.365822 8.251289 BTC 0.00227440 0.20% -4.33% -1.60%
1407 Denarius Fiyatı

Denarius

(D) TL 0.25580509 $ 0.04666954 0.04111587 BTC 0.00001133 -3.05% -44.68% -59.28%
1408 Piggycoin Fiyatı

Piggycoin

(PIGGY) TL 0.00214588 $ 0.00039150 0.00034491 BTC 0.00000010 0.20% 77.52% 63.33%
1409 Mindexcoin Fiyatı

Mindexcoin

(MIC) TL 0.04438555 $ 0.00809778 0.00713414 BTC 0.00000197 0.77% -44.20% -51.60%
1410 Shadow Token Fiyatı

Shadow Token

(SHDW) TL 0.14417133 $ 0.02630288 0.02317283 BTC 0.00000639 0.20% 139.64% 53.18%
1411 PoSW Coin Fiyatı

PoSW Coin

(POSW) TL 0.02256130 $ 0.00411613 0.00362631 BTC 0.00000100 -7.50% -20.19% -26.88%
1412 TeslaCoin Fiyatı

TeslaCoin

(TES) TL 0.01233731 $ 0.00225084 0.00198299 BTC 0.00000055 0.20% -45.60% -63.83%
1413 Argentum Fiyatı

Argentum

(ARG) TL 0.08813571 $ 0.01607964 0.01416616 BTC 0.00000390 6.99% -36.78% -50.38%
1414 EquiTrader Fiyatı

EquiTrader

(EQT) TL 0.08106494 $ 0.01478963 0.01302967 BTC 0.00000359 0.81% -27.45% -21.53%
1415 EtherSportz Fiyatı

EtherSportz

(ESZ) TL 0.13874048 $ 0.02531206 0.02229993 BTC 0.00000615 0.20% 24.53% 17.31%
1416 Fabric Token Fiyatı

Fabric Token

(FT) TL 0.03816929 $ 0.00696367 0.00613500 BTC 0.00000169 0.20% 0.11% 22.25%
1417 LanaCoin Fiyatı

LanaCoin

(LANA) TL 0.00089352 $ 0.00016301 0.00014362 BTC 0.00000004 1.43% 121.82% 114.93%
1418 SIMDAQ Fiyatı

SIMDAQ

(SMQ) TL 0.05188814 $ 0.00946657 0.00834004 BTC 0.00000230 33.46% -44.51% -50.28%
1419 Zennies Fiyatı

Zennies

(ZENI) TL 0.00089261 $ 0.00016285 0.00014347 BTC 0.00000004 1.33% -44.54% -30.12%
1420 Mithril Ore Fiyatı

Mithril Ore

(MORE) TL 73.4198 $ 13.3948 11.8009 BTC 0.00325280 6.79% 10.14% 30.98%
1421 Bitcoin Token Fiyatı

Bitcoin Token

(BTK) TL 0.00008769 $ 0.00001600 0.00001409 BTC 0.00000000 -1.84% -25.95% -26.34%
1422 BlockCAT Fiyatı

BlockCAT

(CAT) TL 0.11559545 $ 0.02108944 0.01857980 BTC 0.00000512 12.26% -57.49% -52.70%
1423 Bitradio Fiyatı

Bitradio

(BRO) TL 0.11528628 $ 0.02103304 0.01853011 BTC 0.00000511 2.14% 17.83% 12.76%
1424 UltraNote Coin Fiyatı

UltraNote Coin

(XUN) TL 0.00023233 $ 0.00004239 0.00003734 BTC 0.00000001 -0.57% -40.99% -55.69%
1425 Archetypal Network Fiyatı

Archetypal Network

(ACTP) TL 0.00016996 $ 0.00003101 0.00002732 BTC 0.00000001 0.20% 1449.27% 24.24%
1426 STRAKS Fiyatı

STRAKS

(STAK) TL 0.06522872 $ 0.01190045 0.01048429 BTC 0.00000289 1.13% -37.01% -56.23%
1427 Shekel Fiyatı

Shekel

(JEW) TL 0.00647800 $ 0.00118186 0.00104122 BTC 0.00000029 13.14% 130.35% 34.04%
1428 Nyancoin Fiyatı

Nyancoin

(NYAN) TL 0.00245441 $ 0.00044779 0.00039450 BTC 0.00000011 1.46% 35.56% 64.97%
1429 Voise Fiyatı

Voise

(VOISE) TL 0.00147533 $ 0.00026916 0.00023713 BTC 0.00000007 -52.27% -4.34% 4.97%
1430 Bata Fiyatı

Bata

(BTA) TL 0.15554191 $ 0.02837735 0.02500044 BTC 0.00000689 -55.13% 102.92% 6.18%
1431 HUZU Fiyatı

HUZU

(HUZU) TL 0.24571718 $ 0.04482908 0.03949442 BTC 0.00001089 41.96% -36.64% -56.31%
1432 WELL Fiyatı

WELL

(WELL) TL 0.01001088 $ 0.00182640 0.00160906 BTC 0.00000044 10.15% -27.85% -4.11%
1433 bitBTC Fiyatı

bitBTC

(BITBTC) TL 18,417.09 $ 3,360.05 2,960.20 BTC 0.81595383 0.20% -5.94% -15.09%
1434 Galactrum Fiyatı

Galactrum

(ORE) TL 0.23231442 $ 0.04238386 0.03734018 BTC 0.00001029 2.82% -54.52% -63.22%
1435 Megacoin Fiyatı

Megacoin

(MEC) TL 0.01985843 $ 0.00362301 0.00319187 BTC 0.00000088 0.19% 99.64% 7.50%
1436 bitEUR Fiyatı

bitEUR

(BITEUR) TL 7.060320 $ 1.288098 1.134814 BTC 0.00031280 0.20% 8.61% 16.74%
1437 DCORP Utility Fiyatı

DCORP Utility

(DRPU) TL 0.21455577 $ 0.03914394 0.03448581 BTC 0.00000951 1.97% -24.07% -20.59%
1438 Deutsche eMark Fiyatı

Deutsche eMark

(DEM) TL 0.01798393 $ 0.00328102 0.00289058 BTC 0.00000080 6.06% -33.28% -36.01%
1439 bitGold Fiyatı

bitGold

(BITGOLD) TL 3,992.52 $ 728.40 641.72 BTC 0.17688516 0.20% -22.05% -23.77%
1440 PiplCoin Fiyatı

PiplCoin

(PIPL) TL 0.00893517 $ 0.00163015 0.00143616 BTC 0.00000040 1.43% 84.29% 48.30%
1441 Open Trading Network Fiyatı

Open Trading Network

(OTN) TL 0.36490020 $ 0.06657305 0.05865086 BTC 0.00001617 -2.24% -29.16% -64.77%
1442 Chronologic Fiyatı

Chronologic

(DAY) TL 0.862996 $ 0.157447 0.138710 BTC 0.00003823 -3.58% -32.16% -57.98%
1443 Newton Coin Project Fiyatı

Newton Coin Project

(NCP) TL 0.00000535 $ 0.00000098 0.00000086 BTC 0.00000000 40.05% -57.81% -52.09%
1444 Universe Fiyatı

Universe

(UNI) TL 0.01115202 $ 0.00203459 0.00179248 BTC 0.00000049 12.53% -68.72% -69.10%
1445 Magi Fiyatı

Magi

(XMG) TL 0.08376722 $ 0.01528264 0.01346401 BTC 0.00000371 1.43% 43.03% 40.56%
1446 BitCoen Fiyatı

BitCoen

(BEN) TL 0.10008056 $ 0.01825888 0.01608607 BTC 0.00000443 -74.75% 26.70% 43.20%
1447 Digitalcoin Fiyatı

Digitalcoin

(DGC) TL 0.01071016 $ 0.00195398 0.00172146 BTC 0.00000047 27.98% -3.69% -30.00%
1448 Biotron Fiyatı

Biotron

(BTRN) TL 0.01317938 $ 0.00240447 0.00211834 BTC 0.00000058 1.43% -4.88% -68.77%
1449 Bitcloud Fiyatı

Bitcloud

(BTDX) TL 0.02334825 $ 0.00425970 0.00375279 BTC 0.00000103 6.91% 14.86% -39.69%
1450 Elementrem Fiyatı

Elementrem

(ELE) TL 0.02579059 $ 0.00470528 0.00414535 BTC 0.00000114 0.20% 16.92% -18.40%
1451 WavesGo Fiyatı

WavesGo

(WGO) TL 0.08260522 $ 0.01507065 0.01327724 BTC 0.00000366 8.32% 35.94% 83.48%
1452 DraftCoin Fiyatı

DraftCoin

(DFT) TL 0.07808553 $ 0.01424606 0.01255078 BTC 0.00000346 -0.68% -13.42% -8.90%
1453 Moin Fiyatı

Moin

(MOIN) TL 0.07818274 $ 0.01426380 0.01256641 BTC 0.00000346 1.72% 69.93% -17.72%
1454 Universal Currency Fiyatı

Universal Currency

(UNIT) TL 0.03976151 $ 0.00725416 0.00639092 BTC 0.00000176 -22.90% -62.72% -67.28%
1455 Opal Fiyatı

Opal

(OPAL) TL 0.04164184 $ 0.00759721 0.00669314 BTC 0.00000184 0.20% -30.49% -36.32%
1456 MODEL-X-coin Fiyatı

MODEL-X-coin

(MODX) TL 0.05197717 $ 0.00948281 0.00835435 BTC 0.00000230 -7.91% -80.84% -90.75%
1457 Joulecoin Fiyatı

Joulecoin

(XJO) TL 0.01643904 $ 0.00299917 0.00264227 BTC 0.00000073 0.20% 1.20% -44.56%
1458 Dragonglass Fiyatı

Dragonglass

(DGS) TL 0.00156365 $ 0.00028528 0.00025133 BTC 0.00000007 1.61% -22.80% -66.86%
1459 XDNA Fiyatı

XDNA

(XDNA) TL 0.17676585 $ 0.03224948 0.02841179 BTC 0.00000783 -13.46% -58.81% -62.26%
1460 Ellaism Fiyatı

Ellaism

(ELLA) TL 0.03440041 $ 0.00627607 0.00552922 BTC 0.00000152 4.84% -32.40% -44.26%
1461 Advanced Technology Coin Fiyatı

Advanced Technology Coin

(ARC) TL 0.02429859 $ 0.00443308 0.00390554 BTC 0.00000108 29.52% 0.33% -35.17%
1462 Level Up Coin Fiyatı

Level Up Coin

(LUC) TL 0.00061902 $ 0.00011294 0.00009950 BTC 0.00000003 2.28% -72.15% -83.27%
1463 HOdlcoin Fiyatı

HOdlcoin

(HODL) TL 0.00265232 $ 0.00048389 0.00042631 BTC 0.00000012 0.20% -17.34% 4.32%
1464 TrumpCoin Fiyatı

TrumpCoin

(TRUMP) TL 0.09515956 $ 0.01736108 0.01529511 BTC 0.00000422 5.65% -29.70% -30.64%
1465 TagCoin Fiyatı

TagCoin

(TAG) TL 0.09559962 $ 0.01744137 0.01536584 BTC 0.00000424 0.20% -20.55% -41.91%
1466 Swing Fiyatı

Swing

(SWING) TL 0.14854720 $ 0.02710122 0.02387617 BTC 0.00000658 12.05% 49.91% 70.47%
1467 PayCoin Fiyatı

PayCoin

(XPY) TL 0.05048371 $ 0.00921034 0.00811431 BTC 0.00000224 -34.85% -8.91% 27.60%
1468 ChessCoin Fiyatı

ChessCoin

(CHESS) TL 0.01116896 $ 0.00203769 0.00179520 BTC 0.00000049 3.50% 79.15% 25.88%
1469 Creditbit Fiyatı

Creditbit

(CRB) TL 0.03551730 $ 0.00647984 0.00570874 BTC 0.00000157 -5.68% 59.55% -13.62%
1470 Emerald Crypto Fiyatı

Emerald Crypto

(EMD) TL 0.03123427 $ 0.00569844 0.00502032 BTC 0.00000138 14.65% 5.43% 11.53%
1471 Startcoin Fiyatı

Startcoin

(START) TL 0.01316457 $ 0.00240177 0.00211596 BTC 0.00000058 1.42% 30.87% 14.70%
1472 Ethereum Meta Fiyatı

Ethereum Meta

(ETHM) TL 0.00670138 $ 0.00122261 0.00107712 BTC 0.00000030 1.68% -65.28% -61.20%
1473 Ixcoin Fiyatı

Ixcoin

(IXC) TL 0.02789105 $ 0.00508849 0.00448296 BTC 0.00000124 -15.57% -68.14% -73.76%
1474 PutinCoin Fiyatı

PutinCoin

(PUT) TL 0.00089352 $ 0.00016301 0.00014362 BTC 0.00000004 1.43% -36.63% -44.53%
1475 iDealCash Fiyatı

iDealCash

(DEAL) TL 0.00044676 $ 0.00008151 0.00007181 BTC 0.00000002 102.87% -63.03% -62.41%
1476 Social Activity Token Fiyatı

Social Activity Token

(SAT) TL 0.00446759 $ 0.00081507 0.00071808 BTC 0.00000020 1.43% 20.16% -41.64%
1477 TittieCoin Fiyatı

TittieCoin

(TIT) TL 0.00044676 $ 0.00008151 0.00007181 BTC 0.00000002 102.87% -85.21% 4.33%
1478 Beacon Fiyatı

Beacon

(BECN) TL 0.09048305 $ 0.01650789 0.01454345 BTC 0.00000401 -3.61% 11.72% 11.72%
1479 OP Coin Fiyatı

OP Coin

(OPC) TL 0.00029877 $ 0.00005451 0.00004802 BTC 0.00000001 0.50% -25.43% -31.47%
1480 Innova Fiyatı

Innova

(INN) TL 0.10971444 $ 0.02001650 0.01763454 BTC 0.00000486 43.73% -22.15% -37.58%
1481 Pakcoin Fiyatı

Pakcoin

(PAK) TL 0.00804165 $ 0.00146713 0.00129254 BTC 0.00000036 1.35% 165.52% -27.85%
1482 SixEleven Fiyatı

SixEleven

(611) TL 1.149676 $ 0.209749 0.184789 BTC 0.00005094 0.20% 419.00% 69.84%
1483 BTCtalkcoin Fiyatı

BTCtalkcoin

(TALK) TL 0.00825575 $ 0.00150619 0.00132696 BTC 0.00000037 1.32% 20.70% 49.36%
1484 Vivid Coin Fiyatı

Vivid Coin

(VIVID) TL 0.11459356 $ 0.02090666 0.01841876 BTC 0.00000508 1.63% -28.06% -69.87%
1485 Ethereum Cash Fiyatı

Ethereum Cash

(ECASH) TL 0.03819785 $ 0.00696889 0.00613959 BTC 0.00000169 -5.22% -26.99% -17.19%
1486 Crave Fiyatı

Crave

(CRAVE) TL 0.03439869 $ 0.00627576 0.00552894 BTC 0.00000152 -2.56% -14.18% -30.00%
1487 Ignition Fiyatı

Ignition

(IC) TL 0.51647780 $ 0.09422714 0.08301411 BTC 0.00002288 -1.63% -41.92% -10.25%
1488 Adzcoin Fiyatı

Adzcoin

(ADZ) TL 0.01161801 $ 0.00211961 0.00186738 BTC 0.00000051 0.25% -12.18% -33.55%
1489 CrowdWiz Fiyatı

CrowdWiz

(WIZ) TL 0.06267488 $ 0.01143452 0.01007381 BTC 0.00000278 4.15% -25.47% -45.40%
1490 Netko Fiyatı

Netko

(NETKO) TL 0.06958083 $ 0.01269445 0.01118381 BTC 0.00000308 0.20% 41.62% -37.21%
1491 BBSCoin Fiyatı

BBSCoin

(BBS) TL 0.00000667 $ 0.00000122 0.00000107 BTC 0.00000000 0.91% -17.23% -33.70%
1492 Linx Fiyatı

Linx

(LINX) TL 0.01411147 $ 0.00257452 0.00226815 BTC 0.00000063 5.51% -22.68% -34.42%
1493 Bitstar Fiyatı

Bitstar

(BITS) TL 0.02521351 $ 0.00460000 0.00405260 BTC 0.00000112 1.32% 47.44% 16.87%
1494 WomenCoin Fiyatı

WomenCoin

(WOMEN) TL 0.00001034 $ 0.00000189 0.00000166 BTC 0.00000000 5.19% -49.54% -55.82%
1495 InflationCoin Fiyatı

InflationCoin

(IFLT) TL 0.00001115 $ 0.00000203 0.00000179 BTC 0.00000000 2.20% -7.63% 0.47%
1496 Gravity Fiyatı

Gravity

(GZRO) TL 0.00022338 $ 0.00004075 0.00003590 BTC 0.00000001 1.49% -78.00% -90.53%
1497 Version Fiyatı

Version

(V) TL 0.00089352 $ 0.00016301 0.00014362 BTC 0.00000004 1.43% 47.88% -19.65%
1498 Rupaya Fiyatı

Rupaya

(RUPX) TL 0.01071155 $ 0.00195424 0.00172168 BTC 0.00000047 -0.75% -40.28% -52.90%
1499 Blocknode Fiyatı

Blocknode

(BND) TL 0.00355363 $ 0.00064833 0.00057118 BTC 0.00000016 0.85% -47.61% -60.02%
1500 Forkcoin Fiyatı

Forkcoin

(FORK) TL 0.09252469 $ 0.01688037 0.01487161 BTC 0.00000410 0.20% -83.75% -92.17%