Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 18:47



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1401 View Fiyatı

View

(VIEW) TL 0.02821278 $ 0.00462459 0.00426387 BTC 0.00000047 1.58% -4.87% -7.35%
1402 BitSend Fiyatı

BitSend

(BSD) TL 0.03658776 $ 0.00599740 0.00552961 BTC 0.00000061 -4.15% -26.55% 37.64%
1403 PoSW Coin Fiyatı

PoSW Coin

(POSW) TL 0.02206007 $ 0.00361605 0.00333400 BTC 0.00000037 0.00% -1.33% -4.07%
1404 TENA Fiyatı

TENA

(TENA) TL 0.36016317 $ 0.05903734 0.05443242 BTC 0.00000597 21.89% -12.40% 57.47%
1405 FSBT API Token Fiyatı

FSBT API Token

(FSBT) TL 0.27448253 $ 0.04499271 0.04148328 BTC 0.00000455 2.92% 6.54% -19.28%
1406 InsaneCoin Fiyatı

InsaneCoin

(INSN) TL 0.03841740 $ 0.00629732 0.00580613 BTC 0.00000064 -4.40% -28.83% 298.73%
1407 ShareX Fiyatı

ShareX

(SEXC) TL 0.00148304 $ 0.00024310 0.00022414 BTC 0.00000002 2.85% -3.16% 52.95%
1408 Parachute Fiyatı

Parachute

(PAR) TL 0.00247311 $ 0.00040539 0.00037377 BTC 0.00000004 6.41% -16.67% 32.63%
1409 Zetacoin Fiyatı

Zetacoin

(ZET) TL 0.00566649 $ 0.00092884 0.00085639 BTC 0.00000009 4.22% -8.73% -29.66%
1410 Emerald Crypto Fiyatı

Emerald Crypto

(EMD) TL 0.04596188 $ 0.00753399 0.00694634 BTC 0.00000076 -7.85% -60.92% 43.65%
1411 GoldFund Fiyatı

GoldFund

(GFUN) TL 0.00611339 $ 0.00100210 0.00092393 BTC 0.00000010 12.29% -38.02% -30.50%
1412 Business Credit Substitute Fiyatı

Business Credit Substitute

(BCS) TL 0.51036540 $ 0.08365823 0.07713289 BTC 0.00000846 26.17% 30.79% -25.42%
1413 MARK.SPACE Fiyatı

MARK.SPACE

(MRK) TL 0.00120054 $ 0.00019679 0.00018144 BTC 0.00000002 -61.87% -36.80% -49.40%
1414 Universe Fiyatı

Universe

(UNI) TL 0.01080490 $ 0.00177112 0.00163297 BTC 0.00000018 7.55% 9.30% 27.32%
1415 Startcoin Fiyatı

Startcoin

(START) TL 0.02057047 $ 0.00337188 0.00310887 BTC 0.00000034 2.38% -7.27% 5.35%
1416 CryptoCarbon Fiyatı

CryptoCarbon

(CCRB) TL 0.03724214 $ 0.00610467 0.00562850 BTC 0.00000062 -1.56% -16.29% 0.81%
1417 VeriSafe Fiyatı

VeriSafe

(VSF) TL 0.00008404 $ 0.00001378 0.00001270 BTC 0.00000000 9.40% -2.84% -31.28%
1418 Narrative Fiyatı

Narrative

(NRVE) TL 0.01111342 $ 0.00182169 0.00167960 BTC 0.00000018 0.00% 4.63% 780.64%
1419 Bankcoin Fiyatı

Bankcoin

(B@) TL 0.08856442 $ 0.01451733 0.01338498 BTC 0.00000147 0.00% -9.21% 69.50%
1420 WIZBL Fiyatı

WIZBL

(WBL) TL 0.00600272 $ 0.00098396 0.00090721 BTC 0.00000010 13.60% -19.04% -24.84%
1421 TrakInvest Fiyatı

TrakInvest

(TRAK) TL 0.01074646 $ 0.00176154 0.00162414 BTC 0.00000018 0.00% 0.80% 2.84%
1422 LoMoCoin Fiyatı

LoMoCoin

(LMC) TL 0.00300990 $ 0.00049338 0.00045489 BTC 0.00000005 1.87% -2.88% 190.65%
1423 TEAM (TokenStars) Fiyatı

TEAM (TokenStars)

(TEAM) TL 0.07550283 $ 0.01237630 0.01141094 BTC 0.00000125 -1.37% -9.63% -3.70%
1424 ParallelCoin Fiyatı

ParallelCoin

(DUO) TL 3.415624 $ 0.559883 0.516212 BTC 0.00005662 68.66% 10.62% -14.75%
1425 Gravity Fiyatı

Gravity

(GZRO) TL 0.00060838 $ 0.00009973 0.00009195 BTC 0.00000001 0.00% -1.85% 16.31%
1426 LanaCoin Fiyatı

LanaCoin

(LANA) TL 0.00062442 $ 0.00010235 0.00009437 BTC 0.00000001 0.00% 0.74% 17.59%
1427 Synergy Fiyatı

Synergy

(SNRG) TL 0.17828077 $ 0.02922348 0.02694405 BTC 0.00000296 1.48% 1.15% 13.19%
1428 MFCoin Fiyatı

MFCoin

(MFC) TL 0.04161022 $ 0.00682068 0.00628866 BTC 0.00000069 2.05% -5.58% 22.02%
1429 iDealCash Fiyatı

iDealCash

(DEAL) TL 0.00060217 $ 0.00009871 0.00009101 BTC 0.00000001 1.90% -2.84% 20.25%
1430 TagCoin Fiyatı

TagCoin

(TAG) TL 0.13413219 $ 0.02198672 0.02027176 BTC 0.00000222 0.00% 0.80% 74.07%
1431 Newton Coin Project Fiyatı

Newton Coin Project

(NCP) TL 0.00000475 $ 0.00000078 0.00000072 BTC 0.00000000 0.00% 0.85% 38.89%
1432 Soma Fiyatı

Soma

(SCT) TL 0.08703943 $ 0.01426736 0.01315450 BTC 0.00000144 1.58% -10.90% 12.49%
1433 BoutsPro Fiyatı

BoutsPro

(BOUTS) TL 0.01098248 $ 0.00180023 0.00165981 BTC 0.00000018 2.65% -8.51% -9.65%
1434 Ethereum Meta Fiyatı

Ethereum Meta

(ETHM) TL 0.00001648 $ 0.00000270 0.00000249 BTC 0.00000000 -97.14% -96.50% -76.68%
1435 Moneynet Fiyatı

Moneynet

(MNC) TL 0.00022977 $ 0.00003766 0.00003473 BTC 0.00000000 0.00% 0.80% 18.59%
1436 Bethereum Fiyatı

Bethereum

(BETHER) TL 0.00168217 $ 0.00027574 0.00025423 BTC 0.00000003 18.57% -22.08% -48.39%
1437 Castle Fiyatı

Castle

(CSTL) TL 0.04862203 $ 0.00797004 0.00734838 BTC 0.00000081 -0.87% -21.30% -4.51%
1438 MyBit Fiyatı

MyBit

(MYB) TL 0.00528735 $ 0.00086669 0.00079909 BTC 0.00000009 2.23% -4.58% 70.77%
1439 TigerCash Fiyatı

TigerCash

(TCH) TL 0.08140406 $ 0.01334362 0.01230281 BTC 0.00000135 -1.56% -7.94% 0.33%
1440 The Currency Analytics Fiyatı

The Currency Analytics

(TCAT) TL 0.00614981 $ 0.00100807 0.00092944 BTC 0.00000010 2.90% 24.46% 62.92%
1441 PeepCoin Fiyatı

PeepCoin

(PCN) TL 0.00000913 $ 0.00000150 0.00000138 BTC 0.00000000 27.51% -50.81% -33.16%
1442 GlobalBoost-Y Fiyatı

GlobalBoost-Y

(BSTY) TL 0.04502040 $ 0.00737967 0.00680405 BTC 0.00000075 26.64% -26.39% -0.89%
1443 Tokenbox Fiyatı

Tokenbox

(TBX) TL 0.06952884 $ 0.01139705 0.01050808 BTC 0.00000115 1.82% 39.65% 72.08%
1444 RightMesh Fiyatı

RightMesh

(RMESH) TL 0.01134334 $ 0.00185938 0.00171435 BTC 0.00000019 2.90% -3.32% 110.79%
1445 KZ Cash Fiyatı

KZ Cash

(KZC) TL 0.53160923 $ 0.08714048 0.08034353 BTC 0.00000881 3.86% -19.57% 433.08%
1446 AquariusCoin Fiyatı

AquariusCoin

(ARCO) TL 0.29377117 $ 0.04815447 0.04439842 BTC 0.00000487 0.00% -12.59% 47.54%
1447 Carboncoin Fiyatı

Carboncoin

(CARBON) TL 0.00005167 $ 0.00000847 0.00000781 BTC 0.00000000 0.00% 49.77% 83.36%
1448 Photon Fiyatı

Photon

(PHO) TL 0.00002401 $ 0.00000394 0.00000363 BTC 0.00000000 4.03% -2.41% 2.09%
1449 Indorse Token Fiyatı

Indorse Token

(IND) TL 0.02115334 $ 0.00346742 0.00319696 BTC 0.00000035 2.05% -20.01% 33.04%
1450 PopularCoin Fiyatı

PopularCoin

(POP) TL 0.00019097 $ 0.00003130 0.00002886 BTC 0.00000000 44.94% -28.89% 44.37%
1451 Sociall Fiyatı

Sociall

(SCL) TL 0.04724674 $ 0.00774461 0.00714053 BTC 0.00000078 -0.10% 4.85% 106.09%
1452 Bayan Token Fiyatı

Bayan Token

(BYT) TL 3.310107 $ 0.542587 0.500265 BTC 0.00005487 -0.01% -60.43% -40.14%
1453 Ethersocial Fiyatı

Ethersocial

(ESN) TL 0.01920870 $ 0.00314866 0.00290306 BTC 0.00000032 -16.66% 24.92% 88.22%
1454 FirstCoin Fiyatı

FirstCoin

(FRST) TL 0.02511683 $ 0.00411711 0.00379597 BTC 0.00000042 0.00% 22.50% -17.82%
1455 SnapCoin Fiyatı

SnapCoin

(SNPC) TL 0.00225878 $ 0.00037025 0.00034137 BTC 0.00000004 21.53% 44.46% 85.76%
1456 Bolivarcoin Fiyatı

Bolivarcoin

(BOLI) TL 0.05438464 $ 0.00891464 0.00821930 BTC 0.00000090 -31.70% 4.91% -19.45%
1457 SRCOIN Fiyatı

SRCOIN

(SRCOIN) TL 0.00015007 $ 0.00002460 0.00002268 BTC 0.00000000 -5.95% 7.57% 92.42%
1458 CryptoBonusMiles Fiyatı

CryptoBonusMiles

(CBM) TL 0.00026078 $ 0.00004275 0.00003941 BTC 0.00000000 6.53% -12.96% -16.91%
1459 Profile Utility Token Fiyatı

Profile Utility Token

(PUT) TL 0.01686066 $ 0.00276377 0.00254820 BTC 0.00000028 6.51% -17.17% 138.40%
1460 Limitless VIP Fiyatı

Limitless VIP

(VIP) TL 0.00060027 $ 0.00009840 0.00009072 BTC 0.00000001 1.58% -2.84% 20.25%
1461 ZCore Fiyatı

ZCore

(ZCR) TL 0.11693759 $ 0.01916821 0.01767309 BTC 0.00000194 5.26% -27.94% -28.38%
1462 Fire Lotto Fiyatı

Fire Lotto

(FLOT) TL 0.02764454 $ 0.00453145 0.00417799 BTC 0.00000046 2.65% -11.32% -22.70%
1463 SelfSell Fiyatı

SelfSell

(SSC) TL 0.00191254 $ 0.00031350 0.00028905 BTC 0.00000003 2.90% -2.48% -5.17%
1464 bitEUR Fiyatı

bitEUR

(BITEUR) TL 6.904822 $ 1.131827 1.043544 BTC 0.00011446 0.00% 0.80% 2.84%
1465 eSDChain Fiyatı

eSDChain

(SDA) TL 0.00776557 $ 0.00127292 0.00117363 BTC 0.00000013 -10.58% -13.96% 80.73%
1466 Golos Fiyatı

Golos

(GOLOS) TL 0.00428189 $ 0.00070188 0.00064713 BTC 0.00000007 0.03% -89.28% -70.02%
1467 Bonpay Fiyatı

Bonpay

(BON) TL 0.05342420 $ 0.00875720 0.00807414 BTC 0.00000089 -16.29% 17.98% 8.55%
1468 Bitradio Fiyatı

Bitradio

(BRO) TL 0.08703943 $ 0.01426736 0.01315450 BTC 0.00000144 3.72% -6.81% -6.32%
1469 Version Fiyatı

Version

(V) TL 0.00118625 $ 0.00019445 0.00017928 BTC 0.00000002 0.00% -3.17% 43.82%
1470 Birdchain Fiyatı

Birdchain

(BIRD) TL 0.00614487 $ 0.00100726 0.00092869 BTC 0.00000010 -2.65% -60.35% -41.95%
1471 VULCANO Fiyatı

VULCANO

(VULC) TL 0.00300136 $ 0.00049198 0.00045360 BTC 0.00000005 1.58% 61.93% 100.42%
1472 Starbase Fiyatı

Starbase

(STAR) TL 0.00384173 $ 0.00062973 0.00058061 BTC 0.00000006 2.90% 64.87% 84.28%
1473 HeartBout Fiyatı

HeartBout

(HB) TL 0.01349856 $ 0.00221266 0.00204007 BTC 0.00000022 2.59% -8.88% 3.14%
1474 StarCoin Fiyatı

StarCoin

(KST) TL 0.00047908 $ 0.00007853 0.00007240 BTC 0.00000001 1.33% -76.58% -75.85%
1475 KARMA Fiyatı

KARMA

(KARMA) TL 0.00013115 $ 0.00002150 0.00001982 BTC 0.00000000 1.05% -1.62% 13.24%
1476 Minereum Fiyatı

Minereum

(MNE) TL 0.08463835 $ 0.01387377 0.01279162 BTC 0.00000140 7.69% 91.58% 68.35%
1477 AirWire Fiyatı

AirWire

(WIRE) TL 0.00585494 $ 0.00095973 0.00088487 BTC 0.00000010 209.06% 73.08% -35.59%
1478 Alt.Estate token Fiyatı

Alt.Estate token

(ALT) TL 0.00096044 $ 0.00015743 0.00014515 BTC 0.00000002 -1.50% -61.14% 81.51%
1479 Lampix Fiyatı

Lampix

(PIX) TL 0.00514165 $ 0.00084281 0.00077707 BTC 0.00000009 0.00% 0.80% 2.84%
1480 Unify Fiyatı

Unify

(UNIFY) TL 0.03781713 $ 0.00619892 0.00571540 BTC 0.00000063 1.58% -1.29% 22.16%
1481 Yocoin Fiyatı

Yocoin

(YOC) TL 0.00184651 $ 0.00030268 0.00027907 BTC 0.00000003 1.58% -10.89% -27.37%
1482 BitBar Fiyatı

BitBar

(BTB) TL 15.227778 $ 2.496112 2.301415 BTC 0.00025243 2.67% -2.81% 54.59%
1483 Decentralized Machine Learning Fiyatı

Decentralized Machine Learning

(DML) TL 0.00251483 $ 0.00041223 0.00038007 BTC 0.00000004 0.16% -4.08% -66.61%
1484 Civitas Fiyatı

Civitas

(CIV) TL 0.09212723 $ 0.01510134 0.01392343 BTC 0.00000153 1.89% -1.91% -4.82%
1485 EveriToken Fiyatı

EveriToken

(EVT) TL 0.03058370 $ 0.00501323 0.00462220 BTC 0.00000051 16.97% -23.02% -12.92%
1486 Opal Fiyatı

Opal

(OPAL) TL 0.04456286 $ 0.00730467 0.00673490 BTC 0.00000074 0.00% -14.34% 22.61%
1487 Helex Fiyatı

Helex

(HLX) TL 4.946241 $ 0.810779 0.747539 BTC 0.00008199 -47.26% 97.17% 47.37%
1488 Bitcoin Token Fiyatı

Bitcoin Token

(BTCT) TL 0.10695325 $ 0.01753159 0.01616413 BTC 0.00000177 33.75% 64.73% 183.11%
1489 Deutsche eMark Fiyatı

Deutsche eMark

(DEM) TL 0.01240900 $ 0.00203406 0.00187541 BTC 0.00000021 -0.01% 66.83% 119.28%
1490 BlitzPredict Fiyatı

BlitzPredict

(XBP) TL 0.00174799 $ 0.00028653 0.00026418 BTC 0.00000003 1.43% 3.44% 13.86%
1491 InterValue Fiyatı

InterValue

(INVE) TL 0.00508933 $ 0.00083423 0.00076916 BTC 0.00000008 2.07% 37.94% 324.53%
1492 JSECOIN Fiyatı

JSECOIN

(JSE) TL 0.00148387 $ 0.00024323 0.00022426 BTC 0.00000002 2.90% -24.81% 23.18%
1493 Beacon Fiyatı

Beacon

(BECN) TL 0.55003948 $ 0.09016154 0.08312894 BTC 0.00000912 7.72% 12.88% 37.15%
1494 WavesGo Fiyatı

WavesGo

(WGO) TL 0.09037965 $ 0.01481488 0.01365932 BTC 0.00000150 0.00% -18.95% -15.23%
1495 Voise Fiyatı

Voise

(VOISE) TL 0.00119300 $ 0.00019555 0.00018030 BTC 0.00000002 0.00% 0.80% 165.51%
1496 Centauri Fiyatı

Centauri

(CTX) TL 0.01380625 $ 0.00226310 0.00208658 BTC 0.00000023 -13.47% 191.47% 188.60%
1497 BlueCoin Fiyatı

BlueCoin

(BLU) TL 0.00113004 $ 0.00018523 0.00017079 BTC 0.00000002 0.00% 0.80% -12.18%
1498 Atonomi Fiyatı

Atonomi

(ATMI) TL 0.00131773 $ 0.00021600 0.00019915 BTC 0.00000002 6.89% -33.08% -14.89%
1499 DeVault Fiyatı

DeVault

(DVT) TL 0.00366166 $ 0.00060021 0.00055340 BTC 0.00000006 54.90% 48.16% 144.51%
1500 GCN Coin Fiyatı

GCN Coin

(GCN) TL 0.00000374 $ 0.00000061 0.00000057 BTC 0.00000000 -12.82% 55.16% 26.38%