Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

22.09.2020 - 06:25



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1401 MetaMorph Fiyatı

MetaMorph

(METM) TL 0.01216761 $ 0.00159464 0.00135465 BTC 0.00000015 -6.55% -34.20% 809.73%
1402 Bitblocks Fiyatı

Bitblocks

(BBK) TL 0.01118680 $ 0.00146610 0.00124545 BTC 0.00000014 -0.45% -12.33% -11.72%
1403 Graviocoin Fiyatı

Graviocoin

(GIO) TL 0.00229483 $ 0.00030075 0.00025549 BTC 0.00000003 -7.50% 19.52% 12.84%
1404 Electrify.Asia Fiyatı

Electrify.Asia

(ELEC) TL 0.00517316 $ 0.00067798 0.00057594 BTC 0.00000006 -5.21% 29.64% 43.31%
1405 WinCash Fiyatı

WinCash

(WCC) TL 1.831376 $ 0.240014 0.203892 BTC 0.00002289 -1.90% 9.60% -70.16%
1406 Shadow Token Fiyatı

Shadow Token

(SHDW) TL 0.38754278 $ 0.05078998 0.04314609 BTC 0.00000484 -0.45% 27.07% 208.85%
1407 Blocktrade Token Fiyatı

Blocktrade Token

(BTT) TL 0.04850830 $ 0.00635733 0.00540055 BTC 0.00000061 0.00% 14.58% -50.48%
1408 Proton Token Fiyatı

Proton Token

(PTT) TL 0.00031962 $ 0.00004189 0.00003558 BTC 0.00000000 -0.51% -11.29% -9.07%
1409 Cashbery Coin Fiyatı

Cashbery Coin

(CBC) TL 0.03995286 $ 0.00523608 0.00444805 BTC 0.00000050 -0.45% 2.10% -9.77%
1410 MidasProtocol Fiyatı

MidasProtocol

(MAS) TL 0.01254890 $ 0.00164461 0.00139710 BTC 0.00000016 -0.43% -8.59% 84.75%
1411 Typerium Fiyatı

Typerium

(TYPE) TL 0.00161251 $ 0.00021133 0.00017952 BTC 0.00000002 0.00% -58.22% -15.14%
1412 BitScreener Token Fiyatı

BitScreener Token

(BITX) TL 0.03001744 $ 0.00393398 0.00334192 BTC 0.00000038 -0.21% -16.16% -17.08%
1413 Bitsdaq Fiyatı

Bitsdaq

(BQQQ) TL 0.00097261 $ 0.00012747 0.00010828 BTC 0.00000001 0.03% -8.80% -46.90%
1414 MesChain Fiyatı

MesChain

(MES) TL 0.00334838 $ 0.00043883 0.00037278 BTC 0.00000004 -18.21% -24.79% 465.70%
1415 Devery Fiyatı

Devery

(EVE) TL 0.04116754 $ 0.00539527 0.00458328 BTC 0.00000051 -2.63% -12.93% 122.08%
1416 Digital Insurance Token Fiyatı

Digital Insurance Token

(DIT) TL 0.01148028 $ 0.00150456 0.00127813 BTC 0.00000014 -1.39% 10.39% 40.55%
1417 Scrypta Fiyatı

Scrypta

(LYRA) TL 0.18761230 $ 0.02458780 0.02088734 BTC 0.00000234 -0.05% -48.37% -54.56%
1418 MIB Coin Fiyatı

MIB Coin

(MIB) TL 0.02454251 $ 0.00321645 0.00273238 BTC 0.00000031 -0.84% -0.03% -23.52%
1419 RED Fiyatı

RED

(RED) TL 0.01979259 $ 0.00259395 0.00220356 BTC 0.00000025 -1.41% 1.85% 11.33%
1420 WinStars.live Fiyatı

WinStars.live

(WNL) TL 0.13170668 $ 0.01726101 0.01466323 BTC 0.00000165 -11.98% -11.21% -8.19%
1421 Ixcoin Fiyatı

Ixcoin

(IXC) TL 0.11985859 $ 0.01570824 0.01334415 BTC 0.00000150 -0.45% -35.50% -91.26%
1422 SpectrumCash Fiyatı

SpectrumCash

(XSM) TL 0.00077720 $ 0.00010186 0.00008653 BTC 0.00000001 0.00% 1.74% 22.74%
1423 Safex Cash Fiyatı

Safex Cash

(SFX) TL 0.04327971 $ 0.00567209 0.00481844 BTC 0.00000054 -2.73% -14.34% -26.85%
1424 GoNetwork Fiyatı

GoNetwork

(GOT) TL 0.03486596 $ 0.00456941 0.00388171 BTC 0.00000044 -1.15% 228.30% 44.24%
1425 FujiCoin Fiyatı

FujiCoin

(FJC) TL 0.00083659 $ 0.00010964 0.00009314 BTC 0.00000001 0.00% 6.72% 32.12%
1426 HEROcoin Fiyatı

HEROcoin

(PLAY) TL 0.01315580 $ 0.00172415 0.00146467 BTC 0.00000016 -0.85% -22.09% 11.38%
1427 ONOToken Fiyatı

ONOToken

(ONOT) TL 0.00014477 $ 0.00001897 0.00001612 BTC 0.00000000 -1.48% -0.73% -25.92%
1428 Lunyr Fiyatı

Lunyr

(LUN) TL 1.079979 $ 0.141538 0.120237 BTC 0.00001350 -9.67% -6.83% -79.93%
1429 Merebel Fiyatı

Merebel

(MERI) TL 0.40030790 $ 0.05246293 0.04456726 BTC 0.00000500 -0.44% 17.18% -37.58%
1430 Pigeoncoin Fiyatı

Pigeoncoin

(PGN) TL 0.00040200 $ 0.00005268 0.00004476 BTC 0.00000001 0.06% -26.44% -54.66%
1431 Maverick Chain Fiyatı

Maverick Chain

(MVC) TL 0.02317266 $ 0.00303693 0.00257987 BTC 0.00000029 20.29% -23.90% 21.72%
1432 Switch Fiyatı

Switch

(ESH) TL 0.21479214 $ 0.02814989 0.02391334 BTC 0.00000268 -0.01% -18.47% -66.08%
1433 Swapcoinz Fiyatı

Swapcoinz

(SPAZ) TL 0.23235652 $ 0.03045182 0.02586882 BTC 0.00000290 -0.33% 4.14% 181.84%
1434 BZEdge Fiyatı

BZEdge

(BZE) TL 0.00081533 $ 0.00010685 0.00009077 BTC 0.00000001 0.00% 79.93% 18.26%
1435 uPlexa Fiyatı

uPlexa

(UPX) TL 0.00102397 $ 0.00013420 0.00011400 BTC 0.00000001 -3.91% -17.58% 66.92%
1436 Crypton Fiyatı

Crypton

(CRP) TL 0.970351 $ 0.127171 0.108032 BTC 0.00001213 16.47% -34.35% -44.91%
1437 Block-Logic Fiyatı

Block-Logic

(BLTG) TL 0.10643168 $ 0.01394856 0.01184930 BTC 0.00000133 -0.47% 9.44% 44.31%
1438 AidCoin Fiyatı

AidCoin

(AID) TL 0.05423283 $ 0.00710756 0.00603787 BTC 0.00000068 -0.06% -6.68% 13.78%
1439 HashCoin Fiyatı

HashCoin

(HSC) TL 0.00018864 $ 0.00002472 0.00002100 BTC 0.00000000 -0.50% 2.92% 17.78%
1440 SmileyCoin Fiyatı

SmileyCoin

(SMLY) TL 0.00015311 $ 0.00002007 0.00001705 BTC 0.00000000 -0.16% -11.41% -57.43%
1441 OWNDATA Fiyatı

OWNDATA

(OWN) TL 0.00023630 $ 0.00003097 0.00002631 BTC 0.00000000 -1.43% -65.71% 74.09%
1442 Datawallet Fiyatı

Datawallet

(DXT) TL 0.00620325 $ 0.00081298 0.00069062 BTC 0.00000008 -1.44% -3.86% 13.68%
1443 The ChampCoin Fiyatı

The ChampCoin

(TCC) TL 0.01375157 $ 0.00180223 0.00153100 BTC 0.00000017 -3.98% -6.01% -4.01%
1444 Ulord Fiyatı

Ulord

(UT) TL 0.03246195 $ 0.00425435 0.00361407 BTC 0.00000041 -2.07% -24.37% 16.28%
1445 EurocoinToken Fiyatı

EurocoinToken

(ECTE) TL 0.56423822 $ 0.07394706 0.06281802 BTC 0.00000705 0.00% 1.74% -9.03%
1446 MintMe.com Coin Fiyatı

MintMe.com Coin

(MINTME) TL 0.01278492 $ 0.00167555 0.00142338 BTC 0.00000016 -0.45% 4.14% 291.22%
1447 NeuroChain Fiyatı

NeuroChain

(NCC) TL 0.00537243 $ 0.00070409 0.00059813 BTC 0.00000007 -1.01% -7.72% -8.26%
1448 Quiztok Fiyatı

Quiztok

(QTCON) TL 0.07287035 $ 0.00955013 0.00811283 BTC 0.00000091 0.11% -6.47% -14.04%
1449 Stox Fiyatı

Stox

(STX) TL 0.04546636 $ 0.00595866 0.00506188 BTC 0.00000057 -0.45% -22.03% -52.30%
1450 PHI Token Fiyatı

PHI Token

(PHI) TL 0.41151450 $ 0.05393163 0.04581492 BTC 0.00000514 2.74% 4.35% -45.92%
1451 EverGreenCoin Fiyatı

EverGreenCoin

(EGC) TL 0.15989136 $ 0.02095479 0.01780110 BTC 0.00000200 -0.40% -30.15% 2.71%
1452 ION Fiyatı

ION

(ION) TL 0.17018809 $ 0.02230425 0.01894746 BTC 0.00000213 1.91% -2.81% 7.28%
1453 Ubricoin Fiyatı

Ubricoin

(UBN) TL 0.00098284 $ 0.00012881 0.00010942 BTC 0.00000001 0.00% -3.16% 133.24%
1454 Playkey Fiyatı

Playkey

(PKT) TL 0.15585627 $ 0.02042597 0.01735186 BTC 0.00000195 -23.86% -39.49% -6.89%
1455 DPRating Fiyatı

DPRating

(RATING) TL 0.00088727 $ 0.00011628 0.00009878 BTC 0.00000001 -1.02% -17.83% -17.52%
1456 Ryo Currency Fiyatı

Ryo Currency

(RYO) TL 0.09714280 $ 0.01273119 0.01081515 BTC 0.00000121 -0.25% 15.53% 66.48%
1457 Ties.DB Fiyatı

Ties.DB

(TIE) TL 0.05518740 $ 0.00723266 0.00614415 BTC 0.00000069 0.00% 76.11% 10.32%
1458 DAV Coin Fiyatı

DAV Coin

(DAV) TL 0.00325928 $ 0.00042715 0.00036286 BTC 0.00000004 -1.44% 12.97% 92.02%
1459 DEEX Fiyatı

DEEX

(DEEX) TL 0.03974955 $ 0.00520943 0.00442541 BTC 0.00000050 1.31% 18.70% -18.70%
1460 CryCash Fiyatı

CryCash

(CRC) TL 0.46425228 $ 0.06084325 0.05168634 BTC 0.00000580 2.37% -22.55% -4.92%
1461 Friendz Fiyatı

Friendz

(FDZ) TL 0.00434844 $ 0.00056989 0.00048412 BTC 0.00000005 -1.30% 6.71% 39.58%
1462 IDEX Membership Fiyatı

IDEX Membership

(IDXM) TL 1,117.11 $ 146.40 124.37 BTC 0.01395968 -2.14% -4.64% 3.35%
1463 Birake Fiyatı

Birake

(BIR) TL 0.02499900 $ 0.00327628 0.00278320 BTC 0.00000031 3.93% -6.99% -13.03%
1464 SPINDLE Fiyatı

SPINDLE

(SPD) TL 0.00063084 $ 0.00008268 0.00007023 BTC 0.00000001 -1.44% -15.33% -11.24%
1465 Chronologic Fiyatı

Chronologic

(DAY) TL 2.293730 $ 0.300608 0.255367 BTC 0.00002866 2.51% 5.31% 137.80%
1466 Rivetz Fiyatı

Rivetz

(RVT) TL 0.08363920 $ 0.01096146 0.00931176 BTC 0.00000105 0.00% 1.74% 62.38%
1467 XPA Fiyatı

XPA

(XPA) TL 0.03826596 $ 0.00501500 0.00426024 BTC 0.00000048 0.00% 1.74% 10.80%
1468 TigerCash Fiyatı

TigerCash

(TCH) TL 0.03935865 $ 0.00515821 0.00438190 BTC 0.00000049 -0.77% -1.75% -9.51%
1469 On.Live Fiyatı

On.Live

(ONL) TL 0.10021253 $ 0.01313350 0.01115691 BTC 0.00000125 -0.87% -9.76% -3.83%
1470 EncryptoTel [WAVES] Fiyatı

EncryptoTel [WAVES]

(ETT) TL 0.03515852 $ 0.00460775 0.00391428 BTC 0.00000044 -0.45% -0.38% 31.11%
1471 BiblePay Fiyatı

BiblePay

(BBP) TL 0.00085895 $ 0.00011257 0.00009563 BTC 0.00000001 -8.56% -4.31% 2.00%
1472 Trinity Network Credit Fiyatı

Trinity Network Credit

(TNC) TL 0.00650177 $ 0.00085210 0.00072386 BTC 0.00000008 -14.23% -6.12% -5.47%
1473 Motocoin Fiyatı

Motocoin

(MOTO) TL 0.10960677 $ 0.01436467 0.01220279 BTC 0.00000137 0.00% -11.01% 25.64%
1474 Memetic / PepeCoin Fiyatı

Memetic / PepeCoin

(MEME) TL 0.06951798 $ 0.00911078 0.00773961 BTC 0.00000087 -2.69% 1.78% 13.60%
1475 VouchForMe Fiyatı

VouchForMe

(IPL) TL 0.00871712 $ 0.00114243 0.00097050 BTC 0.00000011 -0.44% 4.22% -17.10%
1476 DATx Fiyatı

DATx

(DATX) TL 0.00151596 $ 0.00019868 0.00016878 BTC 0.00000002 -3.28% -15.44% -27.23%
1477 Ultimate Secure Cash Fiyatı

Ultimate Secure Cash

(USC) TL 0.20375961 $ 0.02670401 0.02268506 BTC 0.00000255 1.95% 79.96% 58.15%
1478 Jetcoin Fiyatı

Jetcoin

(JET) TL 0.21456842 $ 0.02812057 0.02388843 BTC 0.00000268 -2.33% -4.84% 13.01%
1479 MargiX Fiyatı

MargiX

(MGX) TL 0.09590261 $ 0.01256866 0.01067707 BTC 0.00000120 0.00% 1.74% 5.77%
1480 Eristica Fiyatı

Eristica

(ERT) TL 0.01198586 $ 0.00157082 0.00133442 BTC 0.00000015 -23.26% -19.98% 12.12%
1481 Swap Fiyatı

Swap

(XWP) TL 0.23256329 $ 0.03047892 0.02589184 BTC 0.00000291 -1.31% 1.87% -9.27%
1482 DecentBet Fiyatı

DecentBet

(DBET) TL 0.01086851 $ 0.00142439 0.00121002 BTC 0.00000014 -0.95% -7.56% -32.46%
1483 Thrive Token Fiyatı

Thrive Token

(THRT) TL 0.01982307 $ 0.00259794 0.00220695 BTC 0.00000025 -0.45% 23.98% 28.13%
1484 Equal Fiyatı

Equal

(EQL) TL 0.00617300 $ 0.00080901 0.00068726 BTC 0.00000008 -8.17% -39.69% 52.35%
1485 Crypto Sports Fiyatı

Crypto Sports

(CSPN) TL 0.74232422 $ 0.09728637 0.08264477 BTC 0.00000928 -9.78% 82.22% -17.34%
1486 Blockpass Fiyatı

Blockpass

(PASS) TL 0.01209861 $ 0.00158560 0.00134697 BTC 0.00000015 20.52% 48.69% 84.75%
1487 Business Credit Substitute Fiyatı

Business Credit Substitute

(BCS) TL 1.113455 $ 0.145925 0.123964 BTC 0.00001391 -1.39% -1.01% -48.70%
1488 BioCoin Fiyatı

BioCoin

(BIO) TL 0.00235232 $ 0.00030829 0.00026189 BTC 0.00000003 0.00% 1.74% -51.58%
1489 IQ.cash Fiyatı

IQ.cash

(IQ) TL 0.16570221 $ 0.02171634 0.01844803 BTC 0.00000207 0.61% -2.77% -28.74%
1490 CoinFi Fiyatı

CoinFi

(COFI) TL 0.00930092 $ 0.00121895 0.00103549 BTC 0.00000012 -0.53% -14.74% 15.12%
1491 Solaris Fiyatı

Solaris

(XLR) TL 1.066030 $ 0.139710 0.118684 BTC 0.00001332 -0.53% -4.89% -49.05%
1492 PAYCENT Fiyatı

PAYCENT

(PYN) TL 0.02327732 $ 0.00305064 0.00259152 BTC 0.00000029 -2.24% -34.44% -36.67%
1493 InvestDigital Fiyatı

InvestDigital

(IDT) TL 0.02147293 $ 0.00281417 0.00239063 BTC 0.00000027 2.65% -27.85% 35.21%
1494 Proxeus Fiyatı

Proxeus

(XES) TL 0.00702750 $ 0.00092100 0.00078239 BTC 0.00000009 0.00% -75.17% -52.49%
1495 Bittwatt Fiyatı

Bittwatt

(BWT) TL 0.00639246 $ 0.00083777 0.00071169 BTC 0.00000008 -0.45% -40.49% -6.82%
1496 Pakcoin Fiyatı

Pakcoin

(PAK) TL 0.02835167 $ 0.00371567 0.00315646 BTC 0.00000035 0.00% -1.64% 21.01%
1497 imbrex Fiyatı

imbrex

(REX) TL 0.22439340 $ 0.02940820 0.02498227 BTC 0.00000280 -0.72% -7.70% 97.23%
1498 Ethereum Gold Fiyatı

Ethereum Gold

(ETG) TL 0.10453150 $ 0.01369953 0.01163775 BTC 0.00000131 14.39% -14.08% 2.38%
1499 Fortuna Fiyatı

Fortuna

(FOTA) TL 0.00399602 $ 0.00052370 0.00044489 BTC 0.00000005 -0.46% 0.63% -54.56%
1500 Orbit Chain Fiyatı

Orbit Chain

(ORC) TL 0.35158521 $ 0.04607751 0.03914284 BTC 0.00000439 -4.13% -11.31% -33.85%