Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 03:37



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1501 TAGZ5 Fiyatı

TAGZ5

(TAGZ5) TL 0.00512729 $ 0.00067783 0.00057263 BTC 0.00000006 -0.30% -88.60% -99.95%
1502 BioCoin Fiyatı

BioCoin

(BIO) TL 0.00233197 $ 0.00030829 0.00026044 BTC 0.00000003 0.00% 1.87% -9.56%
1503 StrongHands Fiyatı

StrongHands

(SHND) TL 0.00010885 $ 0.00001439 0.00001216 BTC 0.00000000 0.21% -42.30% -35.30%
1504 Decentralized Machine Learning Fiyatı

Decentralized Machine Learning

(DML) TL 0.00721770 $ 0.00095418 0.00080609 BTC 0.00000009 1.66% 0.06% 10.98%
1505 Pakcoin Fiyatı

Pakcoin

(PAK) TL 0.02810643 $ 0.00371567 0.00313900 BTC 0.00000034 0.00% 15.11% 16.19%
1506 Jobchain Fiyatı

Jobchain

(JOB) TL 0.00041399 $ 0.00005473 0.00004624 BTC 0.00000000 -1.20% -29.74% 30.57%
1507 HOQU Fiyatı

HOQU

(HQX) TL 0.01129766 $ 0.00149355 0.00126175 BTC 0.00000013 -0.15% -4.48% -41.90%
1508 Sociall Fiyatı

Sociall

(SCL) TL 0.11393012 $ 0.01506155 0.01272400 BTC 0.00000136 0.00% -18.30% -41.64%
1509 OracleChain Fiyatı

OracleChain

(OCT) TL 0.06462045 $ 0.00854282 0.00721697 BTC 0.00000077 -0.75% -19.18% -35.70%
1510 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.00379584 $ 0.00050181 0.00042393 BTC 0.00000005 0.13% -32.20% -66.17%
1511 Qbao Fiyatı

Qbao

(QBT) TL 0.02894850 $ 0.00382699 0.00323304 BTC 0.00000035 0.10% -21.96% -24.51%
1512 Jarvis+ Fiyatı

Jarvis+

(JAR) TL 0.01872938 $ 0.00247602 0.00209174 BTC 0.00000022 0.11% 2.07% -15.66%
1513 WIZBL Fiyatı

WIZBL

(WBL) TL 0.01256912 $ 0.00166164 0.00140375 BTC 0.00000015 0.15% 285.39% 448.49%
1514 Zeusshield Fiyatı

Zeusshield

(ZSC) TL 0.00160885 $ 0.00021269 0.00017968 BTC 0.00000002 1.80% -3.97% -3.43%
1515 SafeCapital Fiyatı

SafeCapital

(SCAP) TL 0.991739 $ 0.131108 0.110760 BTC 0.00001183 1.15% 38.11% -65.54%
1516 Ether-1 Fiyatı

Ether-1

(ETHO) TL 0.03842037 $ 0.00507917 0.00429088 BTC 0.00000046 13.29% 28.26% 28.27%
1517 YMPL Fiyatı

YMPL

(YMPL) TL 3.882481 $ 0.513264 0.433605 BTC 0.00004632 -0.18% 43.98% -45.90%
1518 Swing Fiyatı

Swing

(SWING) TL 0.38645994 $ 0.05108998 0.04316082 BTC 0.00000461 0.00% -15.59% 117.68%
1519 BitStash Fiyatı

BitStash

(STASH) TL 0.00065289 $ 0.00008631 0.00007292 BTC 0.00000001 0.00% -0.52% 834.30%
1520 imbrex Fiyatı

imbrex

(REX) TL 0.21306913 $ 0.02816773 0.02379610 BTC 0.00000254 0.13% -7.78% 100.29%
1521 Leadcoin Fiyatı

Leadcoin

(LDC) TL 0.00232695 $ 0.00030762 0.00025988 BTC 0.00000003 0.00% 1.66% 16.53%
1522 EventChain Fiyatı

EventChain

(EVC) TL 0.05891982 $ 0.00778920 0.00658031 BTC 0.00000070 -3.14% 37.74% 49.92%
1523 Lisk Machine Learning Fiyatı

Lisk Machine Learning

(LML) TL 0.01508294 $ 0.00199396 0.00168450 BTC 0.00000018 0.15% 17.54% 0.50%
1524 LiteDoge Fiyatı

LiteDoge

(LDOGE) TL 0.00011021 $ 0.00001457 0.00001231 BTC 0.00000000 0.00% -11.33% 54.46%
1525 Jupiter Fiyatı

Jupiter

(JUP) TL 0.01327707 $ 0.00175523 0.00148282 BTC 0.00000016 -5.44% 31.99% 238.20%
1526 VeriSafe Fiyatı

VeriSafe

(VSF) TL 0.00016427 $ 0.00002172 0.00001835 BTC 0.00000000 0.00% -10.96% -23.46%
1527 Blockpass Fiyatı

Blockpass

(PASS) TL 0.01065391 $ 0.00140845 0.00118986 BTC 0.00000013 -0.82% 55.56% 100.45%
1528 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 0.11238719 $ 0.01485758 0.01255168 BTC 0.00000134 -0.17% 0.24% -48.21%
1529 Nerva Fiyatı

Nerva

(XNV) TL 0.10222882 $ 0.01351464 0.01141717 BTC 0.00000122 3.54% -9.97% 26.52%
1530 Qredit Fiyatı

Qredit

(XQR) TL 0.00276175 $ 0.00036510 0.00030844 BTC 0.00000003 7.63% -1.58% -1.33%
1531 Insula Fiyatı

Insula

(ISLA) TL 2.860502 $ 0.378158 0.319468 BTC 0.00003412 -0.14% 2.81% -62.30%
1532 TrueDeck Fiyatı

TrueDeck

(TDP) TL 0.05449362 $ 0.00720405 0.00608598 BTC 0.00000065 -5.58% -4.30% 35.81%
1533 Ultimate Secure Cash Fiyatı

Ultimate Secure Cash

(USC) TL 0.16842617 $ 0.02226593 0.01881026 BTC 0.00000201 -4.60% -58.32% 52.90%
1534 Bitcoin Incognito Fiyatı

Bitcoin Incognito

(XBI) TL 0.13217205 $ 0.01747314 0.01476131 BTC 0.00000158 0.15% 20.25% 47.22%
1535 Helium Chain Fiyatı

Helium Chain

(HLM) TL 0.12569117 $ 0.01661637 0.01403751 BTC 0.00000150 0.15% 14.64% 82.61%
1536 Quasarcoin Fiyatı

Quasarcoin

(QAC) TL 0.01006996 $ 0.00133125 0.00112464 BTC 0.00000012 -0.08% -24.33% 117.29%
1537 x42 Protocol Fiyatı

x42 Protocol

(X42) TL 0.08986556 $ 0.01188022 0.01003641 BTC 0.00000107 0.08% 11.78% 0.74%
1538 Zuflo Coin Fiyatı

Zuflo Coin

(ZFL) TL 0.02597721 $ 0.00343419 0.00290120 BTC 0.00000031 -0.32% -44.22% 114.87%
1539 GoByte Fiyatı

GoByte

(GBX) TL 0.22900064 $ 0.03027387 0.02557537 BTC 0.00000273 0.34% -1.26% -5.03%
1540 Swapcoinz Fiyatı

Swapcoinz

(SPAZ) TL 0.15837088 $ 0.02093662 0.01768726 BTC 0.00000189 0.15% 24.62% 179.86%
1541 Atonomi Fiyatı

Atonomi

(ATMI) TL 0.00338328 $ 0.00044727 0.00037785 BTC 0.00000004 0.00% -9.06% 164.70%
1542 DopeCoin Fiyatı

DopeCoin

(DOPE) TL 0.01340706 $ 0.00177241 0.00149733 BTC 0.00000016 -5.74% -2.12% 24.22%
1543 HOLD Fiyatı

HOLD

(HOLD) TL 0.00235777 $ 0.00031170 0.00026332 BTC 0.00000003 -0.30% 381.74% 778.96%
1544 BUZZCoin Fiyatı

BUZZCoin

(BUZZ) TL 0.00008284 $ 0.00001095 0.00000925 BTC 0.00000000 0.00% 7.71% 30.13%
1545 Opus Fiyatı

Opus

(OPT) TL 0.01180659 $ 0.00156083 0.00131859 BTC 0.00000014 4.53% 7.40% 13.03%
1546 HelloGold Fiyatı

HelloGold

(HGT) TL 0.00627954 $ 0.00083016 0.00070132 BTC 0.00000007 -0.07% 21.09% 3.47%
1547 AudioCoin Fiyatı

AudioCoin

(ADC) TL 0.00167588 $ 0.00022155 0.00018717 BTC 0.00000002 0.15% -26.59% 31.98%
1548 DubaiCoin Fiyatı

DubaiCoin

(DBIX) TL 0.38545293 $ 0.05095685 0.04304835 BTC 0.00000460 6.64% 7.21% 18.39%
1549 Energycoin Fiyatı

Energycoin

(ENRG) TL 0.01340706 $ 0.00177241 0.00149733 BTC 0.00000016 -5.74% 46.81% 40.78%
1550 Maecenas Fiyatı

Maecenas

(ART) TL 0.02523959 $ 0.00333667 0.00281882 BTC 0.00000030 1.70% -4.26% -13.77%
1551 DeVault Fiyatı

DeVault

(DVT) TL 0.00561421 $ 0.00074220 0.00062701 BTC 0.00000007 0.15% 41.87% 100.98%
1552 LIFE Fiyatı

LIFE

(LIFE) TL 0.00001852 $ 0.00000245 0.00000207 BTC 0.00000000 0.00% 1.70% 138.05%
1553 Social Send Fiyatı

Social Send

(SEND) TL 0.02932794 $ 0.00387715 0.00327542 BTC 0.00000035 13.80% 14.76% -12.95%
1554 Actinium Fiyatı

Actinium

(ACM) TL 0.06545544 $ 0.00865321 0.00731023 BTC 0.00000078 4.32% -13.10% -34.27%
1555 Ethereum Gold Fiyatı

Ethereum Gold

(ETG) TL 0.07734987 $ 0.01022565 0.00863863 BTC 0.00000092 -21.38% -23.09% -17.25%
1556 EnergiToken Fiyatı

EnergiToken

(ETK) TL 0.00083794 $ 0.00011078 0.00009358 BTC 0.00000001 0.15% 4.70% 65.49%
1557 TransferCoin Fiyatı

TransferCoin

(TX) TL 0.20278176 $ 0.02680774 0.02264718 BTC 0.00000242 -4.58% -3.38% 628.78%
1558 Masari Fiyatı

Masari

(MSR) TL 0.10863832 $ 0.01436198 0.01213300 BTC 0.00000130 1.34% 10.29% 1.74%
1559 DIMCOIN Fiyatı

DIMCOIN

(DIM) TL 0.00073038 $ 0.00009656 0.00008157 BTC 0.00000001 0.00% 1.66% 10.07%
1560 MAX Exchange Token Fiyatı

MAX Exchange Token

(MAX) TL 0.850976 $ 0.112499 0.095039 BTC 0.00001015 0.19% 3.62% 13.49%
1561 Unify Fiyatı

Unify

(UNIFY) TL 0.08379319 $ 0.01107745 0.00935823 BTC 0.00000100 -13.67% 22.86% 197.70%
1562 Scorum Coins Fiyatı

Scorum Coins

(SCR) TL 0.04994892 $ 0.00660324 0.00557842 BTC 0.00000060 -4.77% -17.44% -10.32%
1563 Winco Fiyatı

Winco

(WCO) TL 0.00317196 $ 0.00041933 0.00035425 BTC 0.00000004 0.00% 1.66% -40.23%
1564 Coinsuper Ecosystem Network Fiyatı

Coinsuper Ecosystem Network

(CEN) TL 0.00271023 $ 0.00035829 0.00030268 BTC 0.00000003 -12.82% -27.74% -50.38%
1565 Megacoin Fiyatı

Megacoin

(MEC) TL 0.03854529 $ 0.00509569 0.00430483 BTC 0.00000046 0.15% -1.60% -35.54%
1566 AllSafe Fiyatı

AllSafe

(ASAFE) TL 0.16427362 $ 0.02171696 0.01834649 BTC 0.00000196 -0.34% 0.26% -31.02%
1567 Graft Fiyatı

Graft

(GRFT) TL 0.00251382 $ 0.00033233 0.00028075 BTC 0.00000003 0.15% 10.11% 31.98%
1568 Toast.finance Fiyatı

Toast.finance

(HOUSE) TL 74.095307 $ 9.795395 8.275150 BTC 0.00088394 0.73% -60.92% -89.81%
1569 Celeum Fiyatı

Celeum

(CLX) TL 0.33262469 $ 0.04397296 0.03714836 BTC 0.00000397 0.00% -2.90% 1.26%
1570 OptiToken Fiyatı

OptiToken

(OPTI) TL 0.05195235 $ 0.00686810 0.00580217 BTC 0.00000062 0.15% 24.12% 49.50%
1571 View Fiyatı

View

(VIEW) TL 0.04189706 $ 0.00553879 0.00467917 BTC 0.00000050 2.19% -11.52% -30.13%
1572 Goldcoin Fiyatı

Goldcoin

(GLC) TL 0.03603147 $ 0.00476336 0.00402408 BTC 0.00000043 -2.13% 15.23% 48.15%
1573 Pesetacoin Fiyatı

Pesetacoin

(PTC) TL 0.01032082 $ 0.00136441 0.00115265 BTC 0.00000012 0.00% 9.87% 63.51%
1574 Bitzeny Fiyatı

Bitzeny

(ZNY) TL 0.01927265 $ 0.00254784 0.00215242 BTC 0.00000023 0.15% 26.63% -13.27%
1575 Freicoin Fiyatı

Freicoin

(FRC) TL 0.02571627 $ 0.00339969 0.00287206 BTC 0.00000031 0.00% 5.32% 44.27%
1576 ONOToken Fiyatı

ONOToken

(ONOT) TL 0.00008361 $ 0.00001105 0.00000934 BTC 0.00000000 0.00% -52.24% 96.59%
1577 POPCHAIN Fiyatı

POPCHAIN

(PCH) TL 0.00159078 $ 0.00021030 0.00017766 BTC 0.00000002 0.00% -58.85% -59.07%
1578 SuperCoin Fiyatı

SuperCoin

(SUPER) TL 0.02681412 $ 0.00354482 0.00299467 BTC 0.00000032 0.15% -1.56% 17.78%
1579 Noir Fiyatı

Noir

(NOR) TL 0.06871117 $ 0.00908361 0.00767384 BTC 0.00000082 0.15% 7.49% -42.53%
1580 TOKPIE Fiyatı

TOKPIE

(TKP) TL 0.07210129 $ 0.00953179 0.00805245 BTC 0.00000086 -0.30% 18.48% -28.84%
1581 CoinUs Fiyatı

CoinUs

(CNUS) TL 0.00411078 $ 0.00054345 0.00045910 BTC 0.00000005 0.81% -54.56% 4.63%
1582 GravityCoin Fiyatı

GravityCoin

(GXX) TL 0.30456408 $ 0.04026335 0.03401448 BTC 0.00000363 -11.99% 26.06% 125.21%
1583 Zilla Fiyatı

Zilla

(ZLA) TL 0.02301824 $ 0.00304301 0.00257074 BTC 0.00000027 0.15% 0.10% -17.48%
1584 Streamity Fiyatı

Streamity

(STM) TL 0.02709695 $ 0.00358222 0.00302626 BTC 0.00000032 0.00% -47.71% -77.31%
1585 Cobinhood Fiyatı

Cobinhood

(COB) TL 0.00335176 $ 0.00044310 0.00037433 BTC 0.00000004 0.15% -11.91% 75.52%
1586 savedroid Fiyatı

savedroid

(SVD) TL 0.00051012 $ 0.00006744 0.00005697 BTC 0.00000001 0.00% 1.66% -17.31%
1587 eXPerience Chain Fiyatı

eXPerience Chain

(XPC) TL 0.00001506 $ 0.00000199 0.00000168 BTC 0.00000000 -0.66% 18.41% 6.14%
1588 IP Exchange Fiyatı

IP Exchange

(IPSX) TL 0.00144956 $ 0.00019163 0.00016189 BTC 0.00000002 0.00% 1.66% -24.10%
1589 FlypMe Fiyatı

FlypMe

(FYP) TL 0.07792853 $ 0.01030215 0.00870325 BTC 0.00000093 2.35% 12.31% -26.95%
1590 JET8 Fiyatı

JET8

(J8T) TL 0.00183771 $ 0.00024295 0.00020524 BTC 0.00000002 0.00% -13.07% -39.27%
1591 Fera Fiyatı

Fera

(FERA) TL 0.00726438 $ 0.00096035 0.00081130 BTC 0.00000009 -0.60% 0.33% -48.77%
1592 Carboneum [C8] Token Fiyatı

Carboneum [C8] Token

(C8) TL 0.02623195 $ 0.00346786 0.00292965 BTC 0.00000031 0.00% 1.66% -71.07%
1593 eBoost Fiyatı

eBoost

(EBST) TL 0.01351737 $ 0.00178700 0.00150965 BTC 0.00000016 -0.77% 36.66% 64.78%
1594 XcelToken Plus Fiyatı

XcelToken Plus

(XLAB) TL 0.00012191 $ 0.00001612 0.00001362 BTC 0.00000000 -0.20% -30.59% -19.29%
1595 TrezarCoin Fiyatı

TrezarCoin

(TZC) TL 0.00614502 $ 0.00081237 0.00068629 BTC 0.00000007 -3.79% -45.59% -25.83%
1596 Raise Fiyatı

Raise

(RAISE) TL 0.09075217 $ 0.01199743 0.01013543 BTC 0.00000108 -6.48% -15.15% -55.68%
1597 Lethean Fiyatı

Lethean

(LTHN) TL 0.00167588 $ 0.00022155 0.00018717 BTC 0.00000002 0.15% 10.11% 164.57%
1598 Kuende Fiyatı

Kuende

(KUE) TL 0.00148205 $ 0.00019593 0.00016552 BTC 0.00000002 0.28% 24.25% 50.50%
1599 Taklimakan Network Fiyatı

Taklimakan Network

(TAN) TL 0.02871974 $ 0.00379675 0.00320749 BTC 0.00000034 -1.75% -0.16% 245.70%
1600 Matchpool Fiyatı

Matchpool

(GUP) TL 0.01759676 $ 0.00232629 0.00196525 BTC 0.00000021 0.15% -7.51% 26.04%