Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:24



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1601 PitisCoin Fiyatı

PitisCoin

(PTS) TL 0.00056054 $ 0.00009825 0.00008751 BTC 0.00000001 -0.12% -65.82% -62.37%
1602 Stakinglab Fiyatı

Stakinglab

(LABX) TL 0.756171 $ 0.132545 0.118045 BTC 0.00001348 -17.99% -55.88% -55.28%
1603 Datarius Credit Fiyatı

Datarius Credit

(DTRC) TL 0.00232729 $ 0.00040794 0.00036331 BTC 0.00000004 0.24% -24.23% -70.31%
1604 Nexium Fiyatı

Nexium

(NXC) TL 0.00448433 $ 0.00078604 0.00070004 BTC 0.00000008 -0.12% -34.46% -58.65%
1605 Mocrow Fiyatı

Mocrow

(MCW) TL 0.14514746 $ 0.02544215 0.02265878 BTC 0.00000259 0.92% -59.03% -90.69%
1606 Biotron Fiyatı

Biotron

(BTRN) TL 0.00448433 $ 0.00078604 0.00070004 BTC 0.00000008 -0.12% -15.25% -17.93%
1607 FundRequest Fiyatı

FundRequest

(FND) TL 0.00615512 $ 0.00107890 0.00096087 BTC 0.00000011 0.53% 30.22% -33.79%
1608 Bitcloud Fiyatı

Bitcloud

(BTDX) TL 0.00960450 $ 0.00168352 0.00149935 BTC 0.00000017 0.24% -57.09% -53.58%
1609 Open Trading Network Fiyatı

Open Trading Network

(OTN) TL 0.14295092 $ 0.02505713 0.02231588 BTC 0.00000255 0.24% -11.31% -6.57%
1610 CampusCoin Fiyatı

CampusCoin

(CC) TL 0.00055572 $ 0.00009741 0.00008675 BTC 0.00000001 0.24% -0.64% 12.89%
1611 GuccioneCoin Fiyatı

GuccioneCoin

(GCC) TL 0.01401354 $ 0.00245636 0.00218764 BTC 0.00000025 -0.12% -18.16% 12.89%
1612 Lightpaycoin Fiyatı

Lightpaycoin

(LPC) TL 0.04884152 $ 0.00856118 0.00762458 BTC 0.00000087 22.13% -23.00% -50.93%
1613 Dragonglass Fiyatı

Dragonglass

(DGS) TL 0.00060283 $ 0.00010567 0.00009411 BTC 0.00000001 0.24% 14.36% -56.66%
1614 Adzcoin Fiyatı

Adzcoin

(ADZ) TL 0.00550718 $ 0.00096533 0.00085972 BTC 0.00000010 -1.87% -9.07% -67.20%
1615 Dreamcoin Fiyatı

Dreamcoin

(DRM) TL 0.10426074 $ 0.01827533 0.01627601 BTC 0.00000186 11.91% -19.61% -13.48%
1616 Litecoin Plus Fiyatı

Litecoin Plus

(LCP) TL 0.10818453 $ 0.01896311 0.01688854 BTC 0.00000193 -0.64% -48.26% -47.81%
1617 ConnectJob Fiyatı

ConnectJob

(CJT) TL 0.00231695 $ 0.00040613 0.00036170 BTC 0.00000004 0.24% -14.93% 26.15%
1618 EthereumX Fiyatı

EthereumX

(ETX) TL 0.00308268 $ 0.00054035 0.00048123 BTC 0.00000005 8.35% -56.14% -46.36%
1619 vSlice Fiyatı

vSlice

(VSL) TL 0.00779136 $ 0.00136571 0.00121630 BTC 0.00000014 0.24% 35.36% -19.98%
1620 SparksPay Fiyatı

SparksPay

(SPK) TL 0.04770200 $ 0.00836144 0.00744670 BTC 0.00000085 -0.01% -33.02% -37.03%
1621 Signatum Fiyatı

Signatum

(SIGT) TL 0.00240854 $ 0.00042218 0.00037599 BTC 0.00000004 0.24% -24.60% -11.30%
1622 Jin Coin Fiyatı

Jin Coin

(JIN) TL 0.02610527 $ 0.00457586 0.00407526 BTC 0.00000047 0.24% 53.10% -37.44%
1623 Castle Fiyatı

Castle

(CSTL) TL 0.01863776 $ 0.00326692 0.00290952 BTC 0.00000033 -0.12% 7.85% 86.41%
1624 Digitalcoin Fiyatı

Digitalcoin

(DGC) TL 0.00784758 $ 0.00137556 0.00122508 BTC 0.00000014 -0.18% -36.74% -34.08%
1625 BLOC.MONEY Fiyatı

BLOC.MONEY

(BLOC) TL 0.02410329 $ 0.00422494 0.00376273 BTC 0.00000043 7.37% 9.84% -32.26%
1626 UltraNote Coin Fiyatı

UltraNote Coin

(XUN) TL 0.00017370 $ 0.00003045 0.00002712 BTC 0.00000000 2.83% -40.51% -55.59%
1627 Citadel Fiyatı

Citadel

(CTL) TL 0.02298221 $ 0.00402843 0.00358772 BTC 0.00000041 -7.01% 33.37% -6.28%
1628 X-Coin Fiyatı

X-Coin

(XCO) TL 0.01996691 $ 0.00349990 0.00311701 BTC 0.00000036 0.24% -16.11% 10.64%
1629 Cryptojacks Fiyatı

Cryptojacks

(CJ) TL 0.00060582 $ 0.00010619 0.00009457 BTC 0.00000001 0.24% -3.82% 30.86%
1630 SnodeCoin Fiyatı

SnodeCoin

(SND) TL 0.00840812 $ 0.00147382 0.00131258 BTC 0.00000015 24.85% -3.28% -66.65%
1631 Impleum Fiyatı

Impleum

(IMPL) TL 0.04820658 $ 0.00844988 0.00752547 BTC 0.00000086 -0.12% -48.85% -28.86%
1632 Escroco Emerald Fiyatı

Escroco Emerald

(ESCE) TL 0.00039238 $ 0.00006878 0.00006125 BTC 0.00000001 -0.12% -56.75% 64.14%
1633 EagleX Fiyatı

EagleX

(EGX) TL 0.00728704 $ 0.00127731 0.00113757 BTC 0.00000013 44.27% 9.12% -58.89%
1634 ZINC Fiyatı

ZINC

(ZINC) TL 0.04382187 $ 0.00768131 0.00684097 BTC 0.00000078 0.24% 1.12% -13.18%
1635 CommunityGeneration Fiyatı

CommunityGeneration

(CGEN) TL 0.00056469 $ 0.00009898 0.00008815 BTC 0.00000001 0.24% -18.87% 12.89%
1636 Ethereum Meta Fiyatı

Ethereum Meta

(ETHM) TL 0.00268082 $ 0.00046991 0.00041850 BTC 0.00000005 59.20% -53.15% -68.66%
1637 PureVidz Fiyatı

PureVidz

(VIDZ) TL 0.00184073 $ 0.00032265 0.00028735 BTC 0.00000003 0.24% -25.51% -20.60%
1638 Linx Fiyatı

Linx

(LINX) TL 0.00639135 $ 0.00112031 0.00099775 BTC 0.00000011 -8.51% -18.16% -21.34%
1639 DOWCOIN Fiyatı

DOWCOIN

(DOW) TL 0.01938357 $ 0.00339765 0.00302594 BTC 0.00000035 0.53% -67.62% 35.90%
1640 bitJob Fiyatı

bitJob

(STU) TL 0.00271576 $ 0.00047603 0.00042395 BTC 0.00000005 -5.17% -12.36% -27.39%
1641 Rupaya Fiyatı

Rupaya

(RUPX) TL 0.00504487 $ 0.00088429 0.00078755 BTC 0.00000009 -0.12% -85.09% 52.88%
1642 Zurcoin Fiyatı

Zurcoin

(ZUR) TL 0.00245507 $ 0.00043034 0.00038326 BTC 0.00000004 0.24% -2.29% 164.47%
1643 Beacon Fiyatı

Beacon

(BECN) TL 0.02461228 $ 0.00431416 0.00384219 BTC 0.00000044 1.99% -16.24% -55.25%
1644 Shivers Fiyatı

Shivers

(SHVR) TL 0.00388808 $ 0.00068152 0.00060696 BTC 0.00000007 0.24% 48.54% 42.19%
1645 BitStation Fiyatı

BitStation

(BSTN) TL 0.00004504 $ 0.00000789 0.00000703 BTC 0.00000000 -1.62% -51.33% -30.62%
1646 Peerguess Fiyatı

Peerguess

(GUESS) TL 0.00347386 $ 0.00060892 0.00054230 BTC 0.00000006 22.71% 19.05% 18.49%
1647 EnterCoin Fiyatı

EnterCoin

(ENTRC) TL 0.07006770 $ 0.01228181 0.01093818 BTC 0.00000125 -26.12% -49.38% -81.66%
1648 WELL Fiyatı

WELL

(WELL) TL 0.00226484 $ 0.00039699 0.00035356 BTC 0.00000004 0.24% 23.64% 95.85%
1649 Cashcoin Fiyatı

Cashcoin

(CASH) TL 0.00392379 $ 0.00068778 0.00061254 BTC 0.00000007 -12.61% -28.32% 295.51%
1650 AceD Fiyatı

AceD

(ACED) TL 0.08837240 $ 0.01549034 0.01379570 BTC 0.00000158 -0.97% -74.15% 47.80%
1651 OP Coin Fiyatı

OP Coin

(OPC) TL 0.00010935 $ 0.00001917 0.00001707 BTC 0.00000000 36.11% -50.49% -48.67%
1652 SteepCoin Fiyatı

SteepCoin

(STEEP) TL 0.00112108 $ 0.00019651 0.00017501 BTC 0.00000002 -29.49% 20.25% 6.69%
1653 ParkByte Fiyatı

ParkByte

(PKB) TL 0.04260116 $ 0.00746734 0.00665041 BTC 0.00000076 1.21% 9.80% 33.96%
1654 KanadeCoin Fiyatı

KanadeCoin

(KNDC) TL 0.00003702 $ 0.00000649 0.00000578 BTC 0.00000000 -29.01% 59.41% 20.52%
1655 Earth Token Fiyatı

Earth Token

(EARTH) TL 0.00097155 $ 0.00017030 0.00015167 BTC 0.00000002 0.24% 1.12% -1.76%
1656 PluraCoin Fiyatı

PluraCoin

(PLURA) TL 0.00059775 $ 0.00010478 0.00009331 BTC 0.00000001 0.24% -6.54% -35.54%
1657 Blocknode Fiyatı

Blocknode

(BND) TL 0.00112108 $ 0.00019651 0.00017501 BTC 0.00000002 -0.12% 18.03% -10.54%
1658 Orbis Token Fiyatı

Orbis Token

(OBT) TL 0.01016548 $ 0.00178185 0.00158692 BTC 0.00000018 0.24% -52.46% -45.10%
1659 BOAT Fiyatı

BOAT

(BOAT) TL 0.00266523 $ 0.00046717 0.00041607 BTC 0.00000005 0.24% 1.12% 43.71%
1660 Monoeci Fiyatı

Monoeci

(XMCC) TL 0.02374629 $ 0.00416236 0.00370700 BTC 0.00000042 -2.09% -23.31% -50.14%
1661 YENTEN Fiyatı

YENTEN

(YTN) TL 0.00830135 $ 0.00145510 0.00129591 BTC 0.00000015 0.83% -7.31% 5.80%
1662 SmartCoin Fiyatı

SmartCoin

(SMC) TL 0.00730737 $ 0.00128087 0.00114074 BTC 0.00000013 0.24% -64.85% -45.99%
1663 Cazcoin Fiyatı

Cazcoin

(CAZ) TL 0.00448433 $ 0.00078604 0.00070004 BTC 0.00000008 1.55% -59.96% -46.96%
1664 Safe Trade Coin Fiyatı

Safe Trade Coin

(XSTC) TL 0.00055580 $ 0.00009742 0.00008677 BTC 0.00000001 0.24% 0.56% 12.89%
1665 InflationCoin Fiyatı

InflationCoin

(IFLT) TL 0.00000404 $ 0.00000071 0.00000063 BTC 0.00000000 -18.05% -65.22% -65.04%
1666 SecretCoin Fiyatı

SecretCoin

(SCRT) TL 0.04267351 $ 0.00748002 0.00666171 BTC 0.00000076 0.24% 98.64% 109.17%
1667 VIVO Fiyatı

VIVO

(VIVO) TL 0.04148008 $ 0.00727083 0.00647540 BTC 0.00000074 -1.45% 86.00% -37.28%
1668 KWHCoin Fiyatı

KWHCoin

(KWH) TL 0.00009871 $ 0.00001730 0.00001541 BTC 0.00000000 34.04% -41.67% -66.92%
1669 IQ.cash Fiyatı

IQ.cash

(IQ) TL 0.04557542 $ 0.00798868 0.00711472 BTC 0.00000081 -1.32% -57.17% -63.09%
1670 PlatinumBAR Fiyatı

PlatinumBAR

(XPTX) TL 0.08183908 $ 0.01434515 0.01277579 BTC 0.00000146 -7.94% -7.18% -49.82%
1671 Authorship Fiyatı

Authorship

(ATS) TL 0.00175676 $ 0.00030793 0.00027425 BTC 0.00000003 0.24% 1.12% 0.22%
1672 EtherInc Fiyatı

EtherInc

(ETI) TL 0.00055744 $ 0.00009771 0.00008702 BTC 0.00000001 9.01% -24.71% -61.86%
1673 Californium Fiyatı

Californium

(CF) TL 0.07065931 $ 0.01238551 0.01103053 BTC 0.00000126 0.24% 5.17% 42.43%
1674 Bolivarcoin Fiyatı

Bolivarcoin

(BOLI) TL 0.01300985 $ 0.00228043 0.00203095 BTC 0.00000023 -1.08% -9.03% -34.54%
1675 InterCrone Fiyatı

InterCrone

(ICR) TL 0.01122035 $ 0.00196676 0.00175159 BTC 0.00000020 -9.11% -47.26% -94.34%
1676 EVOS Fiyatı

EVOS

(EVOS) TL 0.01723896 $ 0.00302173 0.00269115 BTC 0.00000031 1.31% -47.75% -44.56%
1677 KZ Cash Fiyatı

KZ Cash

(KZC) TL 0.11263488 $ 0.01974319 0.01758328 BTC 0.00000201 9.36% -2.71% -18.70%
1678 StellarPay Fiyatı

StellarPay

(XLB) TL 0.04740075 $ 0.00830863 0.00739967 BTC 0.00000085 0.24% 1.12% 9.45%
1679 ArtByte Fiyatı

ArtByte

(ABY) TL 0.00020183 $ 0.00003538 0.00003151 BTC 0.00000000 15.13% -78.49% -93.73%
1680 BERNcash Fiyatı

BERNcash

(BERN) TL 0.00224217 $ 0.00039302 0.00035002 BTC 0.00000004 -0.12% -4.07% 32.33%
1681 XDNA Fiyatı

XDNA

(XDNA) TL 0.03884754 $ 0.00680939 0.00606444 BTC 0.00000069 -4.99% -41.79% -52.04%
1682 PAXEX Fiyatı

PAXEX

(PAXEX) TL 0.00896867 $ 0.00157207 0.00140009 BTC 0.00000016 84.82% -7.13% -1.78%
1683 TravelNote Fiyatı

TravelNote

(TVNT) TL 0.07221262 $ 0.01265778 0.01127302 BTC 0.00000129 0.24% 140.32% 7.29%
1684 Zoomba Fiyatı

Zoomba

(ZBA) TL 0.00836124 $ 0.00146560 0.00130526 BTC 0.00000015 -42.47% -4.46% -46.89%
1685 FuzzBalls Fiyatı

FuzzBalls

(FUZZ) TL 0.03169075 $ 0.00555491 0.00494720 BTC 0.00000057 0.24% -16.02% 25.74%
1686 empowr coin Fiyatı

empowr coin

(EMPR) TL 0.00000001 $ 0.00000000 0.00000000 BTC 0.00000000 -50.00% -50.00% -75.00%
1687 MoX Fiyatı

MoX

(MOX) TL 0.03139033 $ 0.00550225 0.00490030 BTC 0.00000056 -8.31% -52.48% -75.81%
1688 Quebecoin Fiyatı

Quebecoin

(QBC) TL 0.00952892 $ 0.00167027 0.00148755 BTC 0.00000017 0.24% -5.37% 37.70%
1689 Kurrent Fiyatı

Kurrent

(KURT) TL 0.00238008 $ 0.00041719 0.00037155 BTC 0.00000004 -14.95% 1001.60% 27.54%
1690 Bitcoin 21 Fiyatı

Bitcoin 21

(XBTC21) TL 0.18287214 $ 0.03205471 0.02854793 BTC 0.00000326 0.24% -8.89% -0.75%
1691 Titcoin Fiyatı

Titcoin

(TIT) TL 0.00224217 $ 0.00039302 0.00035002 BTC 0.00000004 -0.12% -12.30% -21.89%
1692 Cheesecoin Fiyatı

Cheesecoin

(CHEESE) TL 0.00042891 $ 0.00007518 0.00006696 BTC 0.00000001 -22.48% -73.45% -66.39%
1693 BumbaCoin Fiyatı

BumbaCoin

(BUMBA) TL 0.00616596 $ 0.00108080 0.00096256 BTC 0.00000011 -20.21% 3.77% 229.40%
1694 EZOOW Fiyatı

EZOOW

(EZW) TL 0.00001232 $ 0.00000216 0.00000192 BTC 0.00000000 0.24% -24.88% -13.21%
1695 ProxyNode Fiyatı

ProxyNode

(PRX) TL 0.00180339 $ 0.00031611 0.00028152 BTC 0.00000003 -31.85% -7.48% -32.19%
1696 SecureCoin Fiyatı

SecureCoin

(SRC) TL 0.01345300 $ 0.00235811 0.00210013 BTC 0.00000024 45.37% -11.74% -9.06%
1697 Akroma Fiyatı

Akroma

(AKA) TL 0.00731727 $ 0.00128261 0.00114229 BTC 0.00000013 25.70% -34.41% -5.25%
1698 MojoCoin Fiyatı

MojoCoin

(MOJO) TL 0.01107078 $ 0.00194054 0.00172824 BTC 0.00000020 0.24% 1.12% 25.67%
1699 Acoin Fiyatı

Acoin

(ACOIN) TL 0.10980549 $ 0.01924724 0.01714159 BTC 0.00000196 0.24% -18.58% -0.78%
1700 Arepacoin Fiyatı

Arepacoin

(AREPA) TL 0.00822933 $ 0.00144248 0.00128467 BTC 0.00000015 -23.81% -3.13% -26.78%