Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 19:25



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1601 ANON Fiyatı

ANON

(ANON) TL 0.05483239 $ 0.00898803 0.00828697 BTC 0.00000091 -42.55% -31.76% -9.59%
1602 Monarch Fiyatı

Monarch

(MT) TL 0.01607811 $ 0.00263550 0.00242993 BTC 0.00000027 0.38% -13.97% 2.90%
1603 vSlice Fiyatı

vSlice

(VSL) TL 0.01243560 $ 0.00203842 0.00187943 BTC 0.00000021 0.00% 0.31% 37.94%
1604 BEAT Fiyatı

BEAT

(BEAT) TL 0.00330191 $ 0.00054124 0.00049903 BTC 0.00000005 0.00% 0.80% 9.65%
1605 Kuverit Fiyatı

Kuverit

(KUV) TL 0.00022150 $ 0.00003631 0.00003348 BTC 0.00000000 -0.91% 3.37% -24.33%
1606 Megacoin Fiyatı

Megacoin

(MEC) TL 0.01024341 $ 0.00167908 0.00154811 BTC 0.00000017 1.96% -13.07% 2.21%
1607 PRASM Fiyatı

PRASM

(PSM) TL 0.00017474 $ 0.00002864 0.00002641 BTC 0.00000000 160.18% 162.12% 93.73%
1608 BitCoen Fiyatı

BitCoen

(BEN) TL 0.05606426 $ 0.00918996 0.00847314 BTC 0.00000093 2.37% 13.85% 38.84%
1609 Mobile Crypto Pay Coin Fiyatı

Mobile Crypto Pay Coin

(MCPC) TL 0.05064839 $ 0.00830220 0.00765463 BTC 0.00000084 -2.29% -25.25% 59.18%
1610 WABnetwork Fiyatı

WABnetwork

(WAB) TL 0.00004218 $ 0.00000691 0.00000637 BTC 0.00000000 18.95% -2.72% -34.42%
1611 Patron Fiyatı

Patron

(PAT) TL 0.00114210 $ 0.00018721 0.00017261 BTC 0.00000002 12.77% -3.95% 18.68%
1612 EtherInc Fiyatı

EtherInc

(ETI) TL 0.00120511 $ 0.00019754 0.00018213 BTC 0.00000002 -23.58% 73.68% 253.46%
1613 Social Activity Token Fiyatı

Social Activity Token

(SAT) TL 0.00301277 $ 0.00049385 0.00045533 BTC 0.00000005 -26.94% -3.06% 20.25%
1614 Cashpayz Token Fiyatı

Cashpayz Token

(CPC) TL 0.08907928 $ 0.01460172 0.01346279 BTC 0.00000148 0.00% 0.80% 2.84%
1615 CCUniverse Fiyatı

CCUniverse

(UVU) TL 0.01515423 $ 0.00248406 0.00229030 BTC 0.00000025 -0.76% 27.93% 57.93%
1616 AceD Fiyatı

AceD

(ACED) TL 0.03536991 $ 0.00579777 0.00534555 BTC 0.00000059 -14.50% 95.37% 121.29%
1617 Impleum Fiyatı

Impleum

(IMPL) TL 0.05724261 $ 0.00938311 0.00865123 BTC 0.00000095 1.96% -25.98% 60.33%
1618 Kurrent Fiyatı

Kurrent

(KURT) TL 0.00596464 $ 0.00097771 0.00090145 BTC 0.00000010 0.00% 20.28% 37.10%
1619 Netrum Fiyatı

Netrum

(NTR) TL 0.22236086 $ 0.03644901 0.03360599 BTC 0.00000368 -36.35% 4.28% 57.97%
1620 Elcoin Fiyatı

Elcoin

(EL) TL 0.03193535 $ 0.00523479 0.00482647 BTC 0.00000053 5.96% -8.24% 5.74%
1621 Rimbit Fiyatı

Rimbit

(RBT) TL 0.00180447 $ 0.00029579 0.00027271 BTC 0.00000003 1.78% -6.50% 17.33%
1622 Bata Fiyatı

Bata

(BTA) TL 0.07167054 $ 0.01174811 0.01083176 BTC 0.00000119 10.42% -6.41% 40.29%
1623 GoldenPyrex Fiyatı

GoldenPyrex

(GPYX) TL 0.03555067 $ 0.00582741 0.00537287 BTC 0.00000059 -6.00% -19.28% -43.81%
1624 Thar Token Fiyatı

Thar Token

(THAR) TL 0.46268355 $ 0.07584230 0.06992660 BTC 0.00000767 48.89% -5.05% -39.52%
1625 bitBTC Fiyatı

bitBTC

(BITBTC) TL 10,313.08 $ 1,690.50 1,558.64 BTC 0.17090986 0.00% 0.80% 2.84%
1626 AiLink Token Fiyatı

AiLink Token

(ALI) TL 0.00006819 $ 0.00001118 0.00001031 BTC 0.00000000 5.35% -31.55% 72.60%
1627 More Coin Fiyatı

More Coin

(MORE) TL 0.17534314 $ 0.02874195 0.02650008 BTC 0.00000291 0.92% -12.74% -7.18%
1628 Helex Fiyatı

Helex

(HLX) TL 8.767157 $ 1.437098 1.325004 BTC 0.00014529 -6.52% 97.17% 47.37%
1629 Rubies Fiyatı

Rubies

(RBIES) TL 0.03374301 $ 0.00553110 0.00509967 BTC 0.00000056 5.99% 0.51% 15.82%
1630 CFun Fiyatı

CFun

(CFUN) TL 0.00079559 $ 0.00013041 0.00012024 BTC 0.00000001 0.00% 0.80% 2.84%
1631 Gexan Fiyatı

Gexan

(GEX) TL 0.13290381 $ 0.02178537 0.02008611 BTC 0.00000220 6.26% -0.48% -17.56%
1632 VoteCoin Fiyatı

VoteCoin

(VOT) TL 0.00361532 $ 0.00059262 0.00054639 BTC 0.00000006 -58.19% -50.13% -43.89%
1633 DeviantCoin Fiyatı

DeviantCoin

(DEV) TL 0.02175219 $ 0.00356558 0.00328747 BTC 0.00000036 -21.18% -33.19% -63.85%
1634 Exosis Fiyatı

Exosis

(EXO) TL 0.973538 $ 0.159581 0.147133 BTC 0.00001613 3.03% -9.12% -8.45%
1635 Waletoken Fiyatı

Waletoken

(WTN) TL 0.00001664 $ 0.00000273 0.00000251 BTC 0.00000000 4.92% -3.39% -23.95%
1636 Agora Fiyatı

Agora

(VOTE) TL 0.00887969 $ 0.00145554 0.00134201 BTC 0.00000015 -8.26% -25.13% 44.48%
1637 Jetcoin Fiyatı

Jetcoin

(JET) TL 0.04458898 $ 0.00730895 0.00673885 BTC 0.00000074 -0.72% 6.73% 21.81%
1638 Aricoin Fiyatı

Aricoin

(ARI) TL 0.00241022 $ 0.00039508 0.00036426 BTC 0.00000004 35.95% -27.13% -39.87%
1639 Evil Coin Fiyatı

Evil Coin

(EVIL) TL 0.01546755 $ 0.00253541 0.00233765 BTC 0.00000026 0.00% -10.46% 6.50%
1640 IGToken Fiyatı

IGToken

(IG) TL 0.00008399 $ 0.00001377 0.00001269 BTC 0.00000000 2.78% -17.81% 23.31%
1641 FundRequest Fiyatı

FundRequest

(FND) TL 0.00676260 $ 0.00110851 0.00102205 BTC 0.00000011 2.94% -2.49% -4.64%
1642 HyperQuant Fiyatı

HyperQuant

(HQT) TL 0.00342321 $ 0.00056113 0.00051736 BTC 0.00000006 -7.91% 15.67% 14.67%
1643 Coinchase Token Fiyatı

Coinchase Token

(CCH) TL 0.00020216 $ 0.00003314 0.00003055 BTC 0.00000000 0.00% 31.78% 32.50%
1644 TOKYO Fiyatı

TOKYO

(TOKC) TL 0.00118109 $ 0.00019360 0.00017850 BTC 0.00000002 -0.07% 0.74% -21.39%
1645 UChain Fiyatı

UChain

(UCN) TL 0.00105400 $ 0.00017277 0.00015929 BTC 0.00000002 2.75% -24.34% 18.50%
1646 AmsterdamCoin Fiyatı

AmsterdamCoin

(AMS) TL 0.00632534 $ 0.00103684 0.00095597 BTC 0.00000010 0.50% 103.98% -14.16%
1647 ChessCoin Fiyatı

ChessCoin

(CHESS) TL 0.00586829 $ 0.00096192 0.00088689 BTC 0.00000010 0.00% 5.38% 11.10%
1648 Asura Coin Fiyatı

Asura Coin

(ASA) TL 0.00143098 $ 0.00023456 0.00021627 BTC 0.00000002 -2.32% -13.41% 552.01%
1649 ALAX Fiyatı

ALAX

(ALX) TL 0.01518163 $ 0.00248855 0.00229444 BTC 0.00000025 0.00% 362.42% -11.67%
1650 Moin Fiyatı

Moin

(MOIN) TL 0.03494812 $ 0.00572864 0.00528180 BTC 0.00000058 1.96% -9.11% 24.55%
1651 BLOC.MONEY Fiyatı

BLOC.MONEY

(BLOC) TL 0.02289704 $ 0.00375324 0.00346049 BTC 0.00000038 -0.65% -7.70% -10.40%
1652 CYCLEAN Fiyatı

CYCLEAN

(CCL) TL 0.00046029 $ 0.00007545 0.00006956 BTC 0.00000001 0.00% 0.80% 2.84%
1653 Peony Fiyatı

Peony

(PNY) TL 0.14214696 $ 0.02330049 0.02148305 BTC 0.00000236 1.44% -7.60% -23.38%
1654 ICO OpenLedger Fiyatı

ICO OpenLedger

(ICOO) TL 0.667239 $ 0.109373 0.100842 BTC 0.00001106 0.00% 0.80% 152.99%
1655 ALL BEST ICO Fiyatı

ALL BEST ICO

(ALLBI) TL 0.00189101 $ 0.00030997 0.00028579 BTC 0.00000003 -4.00% -62.90% -5.09%
1656 Advanced Technology Coin Fiyatı

Advanced Technology Coin

(ARC) TL 0.01084597 $ 0.00177785 0.00163918 BTC 0.00000018 1.96% -12.56% -4.29%
1657 Ratecoin Fiyatı

Ratecoin

(XRA) TL 0.00248779 $ 0.00040779 0.00037599 BTC 0.00000004 0.00% 0.80% 21.09%
1658 InterCrone Fiyatı

InterCrone

(ICR) TL 0.02052083 $ 0.00336374 0.00310137 BTC 0.00000034 0.00% 3.46% 51.76%
1659 Scanetchain Fiyatı

Scanetchain

(SWC) TL 0.00036237 $ 0.00005940 0.00005477 BTC 0.00000001 -5.77% -18.19% -29.42%
1660 Arepacoin Fiyatı

Arepacoin

(AREPA) TL 0.01791173 $ 0.00293606 0.00270705 BTC 0.00000030 -5.78% 11.28% -3.39%
1661 Regalcoin Fiyatı

Regalcoin

(REC) TL 0.02349960 $ 0.00385201 0.00355156 BTC 0.00000039 4.65% 5.25% 19.92%
1662 PureVidz Fiyatı

PureVidz

(VIDZ) TL 0.00238682 $ 0.00039124 0.00036073 BTC 0.00000004 0.00% 0.80% 13.02%
1663 Freyrchain Fiyatı

Freyrchain

(FREC) TL 0.00059698 $ 0.00009786 0.00009022 BTC 0.00000001 0.00% 0.80% -71.74%
1664 EDRCoin Fiyatı

EDRCoin

(EDRC) TL 0.10183158 $ 0.01669206 0.01539008 BTC 0.00000169 -3.19% -17.94% -3.73%
1665 2GIVE Fiyatı

2GIVE

(2GIVE) TL 0.00057064 $ 0.00009354 0.00008624 BTC 0.00000001 0.00% 0.80% 34.88%
1666 Ethereum Cash Fiyatı

Ethereum Cash

(ECASH) TL 0.02108938 $ 0.00345694 0.00318729 BTC 0.00000035 1.96% -27.65% 7.92%
1667 Japan Content Token Fiyatı

Japan Content Token

(JCT) TL 0.00101269 $ 0.00016600 0.00015305 BTC 0.00000002 0.00% -0.91% 45.09%
1668 Cheesecoin Fiyatı

Cheesecoin

(CHEESE) TL 0.00084355 $ 0.00013827 0.00012749 BTC 0.00000001 31.60% -2.85% 110.44%
1669 Leadcoin Fiyatı

Leadcoin

(LDC) TL 0.00037637 $ 0.00006169 0.00005688 BTC 0.00000001 15.21% -37.82% -25.56%
1670 NetKoin Fiyatı

NetKoin

(NTK) TL 0.00006588 $ 0.00001080 0.00000996 BTC 0.00000000 38.11% -22.57% 126.74%
1671 Thore Cash Fiyatı

Thore Cash

(TCH) TL 0.00555079 $ 0.00090988 0.00083891 BTC 0.00000009 6.59% -21.72% 25.25%
1672 Ethouse Fiyatı

Ethouse

(HORSE) TL 0.00379930 $ 0.00062277 0.00057420 BTC 0.00000006 -7.78% 6.33% 35.38%
1673 QUINADS Fiyatı

QUINADS

(QUIN) TL 0.00002185 $ 0.00000358 0.00000330 BTC 0.00000000 5.40% 25.06% 9.85%
1674 Paymon Fiyatı

Paymon

(PMNT) TL 0.00047315 $ 0.00007756 0.00007151 BTC 0.00000001 0.00% 0.80% -8.72%
1675 GlobalToken Fiyatı

GlobalToken

(GLT) TL 0.00302220 $ 0.00049539 0.00045675 BTC 0.00000005 -13.85% -19.06% -5.19%
1676 BitStash Fiyatı

BitStash

(STASH) TL 0.00010169 $ 0.00001667 0.00001537 BTC 0.00000000 0.00% 0.81% 58.89%
1677 Iungo Fiyatı

Iungo

(ING) TL 0.00708580 $ 0.00116149 0.00107090 BTC 0.00000012 -0.08% 41.85% 71.92%
1678 PluraCoin Fiyatı

PluraCoin

(PLURA) TL 0.00060255 $ 0.00009877 0.00009107 BTC 0.00000001 1.96% -2.84% 20.25%
1679 Worldcore Fiyatı

Worldcore

(WRC) TL 0.00158232 $ 0.00025937 0.00023914 BTC 0.00000003 6.04% -15.53% 29.09%
1680 Menlo One Fiyatı

Menlo One

(ONE) TL 0.00093686 $ 0.00015357 0.00014159 BTC 0.00000002 0.00% -73.27% -28.17%
1681 TrustNote Fiyatı

TrustNote

(TTT) TL 0.00090735 $ 0.00014873 0.00013713 BTC 0.00000002 0.00% -32.83% 671.23%
1682 PRiVCY Fiyatı

PRiVCY

(PRIV) TL 0.01702089 $ 0.00279004 0.00257241 BTC 0.00000028 2.87% 2.33% 14.71%
1683 GuccioneCoin Fiyatı

GuccioneCoin

(GCC) TL 0.01381348 $ 0.00226428 0.00208767 BTC 0.00000023 0.00% 0.80% 9.50%
1684 Connect Coin Fiyatı

Connect Coin

(XCON) TL 0.00746238 $ 0.00122322 0.00112781 BTC 0.00000012 4.92% -0.23% -48.38%
1685 PayCoin Fiyatı

PayCoin

(XPY) TL 0.02315075 $ 0.00379483 0.00349883 BTC 0.00000038 0.00% -1.06% 45.88%
1686 PAYCENT Fiyatı

PAYCENT

(PYN) TL 0.01905617 $ 0.00312366 0.00288001 BTC 0.00000032 17.37% -4.13% -18.42%
1687 Garlicoin Fiyatı

Garlicoin

(GRLC) TL 0.00498667 $ 0.00081741 0.00075365 BTC 0.00000008 -0.03% 14.93% 99.14%
1688 DraftCoin Fiyatı

DraftCoin

(DFT) TL 0.03073320 $ 0.00503773 0.00464479 BTC 0.00000051 1.97% 0.47% 16.05%
1689 Agrolot Fiyatı

Agrolot

(AGLT) TL 0.00410865 $ 0.00067348 0.00062095 BTC 0.00000007 12.25% 10.72% -6.31%
1690 Bitcoin Red Fiyatı

Bitcoin Red

(BTCRED) TL 0.01274777 $ 0.00208959 0.00192660 BTC 0.00000021 6.00% -4.22% 11.34%
1691 P2P Global Network Fiyatı

P2P Global Network

(P2PX) TL 0.00611833 $ 0.00100291 0.00092468 BTC 0.00000010 -1.78% -20.09% 47.00%
1692 ConnectJob Fiyatı

ConnectJob

(CJT) TL 0.00233811 $ 0.00038326 0.00035337 BTC 0.00000004 0.00% -5.74% 23.14%
1693 Crowdholding Fiyatı

Crowdholding

(YUP) TL 0.00128265 $ 0.00021025 0.00019385 BTC 0.00000002 0.00% 0.80% 7.27%
1694 Carebit Fiyatı

Carebit

(CARE) TL 0.00175428 $ 0.00028756 0.00026513 BTC 0.00000003 0.00% 183.16% 68.07%
1695 BERNcash Fiyatı

BERNcash

(BERN) TL 0.00361532 $ 0.00059262 0.00054639 BTC 0.00000006 1.96% 16.42% -27.85%
1696 Iridium Fiyatı

Iridium

(IRD) TL 0.01266789 $ 0.00207650 0.00191453 BTC 0.00000021 -6.63% 18.61% -2.04%
1697 Datarius Credit Fiyatı

Datarius Credit

(DTRC) TL 0.00201443 $ 0.00033020 0.00030445 BTC 0.00000003 3.14% -26.95% 50.33%
1698 GoldBlocks Fiyatı

GoldBlocks

(GB) TL 0.01626586 $ 0.00266627 0.00245830 BTC 0.00000027 1.94% -9.56% 47.63%
1699 CommunityGeneration Fiyatı

CommunityGeneration

(CGEN) TL 0.00060255 $ 0.00009877 0.00009107 BTC 0.00000001 1.96% -2.84% 20.25%
1700 Signatum Fiyatı

Signatum

(SIGT) TL 0.00232021 $ 0.00038032 0.00035066 BTC 0.00000004 0.00% -7.30% 21.01%