Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:54



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1801 DigiFinexToken Fiyatı

DigiFinexToken

(DFT) TL 1.404887 $ 0.256554 0.225947 BTC 0.00006259 9.44% -33.37% -71.44%
1802 MIR COIN Fiyatı

MIR COIN

(MIR) TL 0.05510452 $ 0.01006291 0.00886241 BTC 0.00000246 -8.00% -13.00% -13.00%
1803 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.03120476 $ 0.00569846 0.00501863 BTC 0.00000139 7.96% 21.66% 21.66%
1804 Lightning Bitcoin Fiyatı

Lightning Bitcoin

(LBTC) TL 59.4916 $ 10.8641 9.5680 BTC 0.00265050 20.77% -7.16% 21.40%
1805 Aidos Kuneen Fiyatı

Aidos Kuneen

(ADK) TL 12.978084 $ 2.369993 2.087253 BTC 0.00057821 15.85% -89.78% -83.72%
1806 Super Bitcoin Fiyatı

Super Bitcoin

(SBTC) TL 20.189653 $ 3.686934 3.247083 BTC 0.00089950 8.58% -57.53% 34.88%
1807 Baer Chain Fiyatı

Baer Chain

(BRC) TL 4.492252 $ 0.820353 0.722485 BTC 0.00020014 7.99% 21.10% 21.10%
1808 RSK Smart Bitcoin Fiyatı

RSK Smart Bitcoin

(RBTC) TL 22,354.54 $ 4,082.27 3,595.26 BTC 0.99595256 1.40% 4.59% 4.59%
1809 Influence Chain Fiyatı

Influence Chain

(INC) TL 0.13162776 $ 0.02403721 0.02116957 BTC 0.00000586 -3.71% -73.48% -80.45%
1810 Intelligent Investment Chain Fiyatı

Intelligent Investment Chain

(IIC) TL 0.00107862 $ 0.00019697 0.00017347 BTC 0.00000005 5.02% -65.25% -87.29%
1811 V Systems Fiyatı

V Systems

(VSYS) TL 0.19915855 $ 0.03636935 0.03203048 BTC 0.00000887 1.67% 15.58% 15.58%
1812 ONOToken Fiyatı

ONOToken

(ONOT) TL 0.00176739 $ 0.00032275 0.00028425 BTC 0.00000008 -1.93% 37.38% 37.38%
1813 USDCoin Fiyatı

USDCoin

(USC) TL 5.561198 $ 1.015558 0.894402 BTC 0.00024777 0.50% 1.34% 1.34%
1814 ShineChain Fiyatı

ShineChain

(SHE) TL 0.00634556 $ 0.00115879 0.00102055 BTC 0.00000028 -1.73% 11.91% 11.91%
1815 Consentium Fiyatı

Consentium

(CSM) TL 7.192159 $ 1.313396 1.156708 BTC 0.00032043 12.57% -25.40% -26.21%
1816 Game Stars Fiyatı

Game Stars

(GST) TL 0.00212128 $ 0.00038738 0.00034116 BTC 0.00000009 3.44% 20.80% 20.80%
1817 FuturoCoin Fiyatı

FuturoCoin

(FTO) TL 17.249319 $ 3.149985 2.774192 BTC 0.00076850 0.44% -70.64% -67.94%
1818 United Bitcoin Fiyatı

United Bitcoin

(UBTC) TL 31.762202 $ 5.800256 5.108286 BTC 0.00141509 50.48% 3.79% 24.97%
1819 VeThor Token Fiyatı

VeThor Token

(VTHO) TL 0.00446196 $ 0.00081482 0.00071761 BTC 0.00000020 -2.74% -91.15% -96.59%
1820 YOU COIN Fiyatı

YOU COIN

(YOU) TL 0.07066755 $ 0.01290496 0.01136540 BTC 0.00000315 2.27% -29.89% -49.81%
1821 EduCoin Fiyatı

EduCoin

(EDU) TL 0.00106791 $ 0.00019502 0.00017175 BTC 0.00000005 -5.77% -71.20% -78.75%
1822 CARAT Fiyatı

CARAT

(CARAT) TL 5.983869 $ 1.092745 0.962380 BTC 0.00026660 2.20% 1.67% 1.67%
1823 KNOW Fiyatı

KNOW

(KNOW) TL 0.05196888 $ 0.00949030 0.00835811 BTC 0.00000232 8.13% -73.96% -73.94%
1824 Flowchain Fiyatı

Flowchain

(FLC) TL 25.275276 $ 4.615646 4.064999 BTC 0.00112608 0.90% 7.69% 7.69%
1825 PIBBLE Fiyatı

PIBBLE

(PIB) TL 0.00426424 $ 0.00077872 0.00068581 BTC 0.00000019 10.19% 46.72% 46.72%
1826 OFCOIN Fiyatı

OFCOIN

(OF) TL 0.00107831 $ 0.00019692 0.00017342 BTC 0.00000005 0.65% -33.53% -76.40%
1827 COZ Fiyatı

COZ

(COZ) TL 0.864974 $ 0.157957 0.139113 BTC 0.00003854 -16.00% -10.62% -10.62%
1828 Molecular Future Fiyatı

Molecular Future

(MOF) TL 0.23826596 $ 0.04351095 0.03832009 BTC 0.00001062 -1.55% -70.25% -79.71%
1829 HitChain Fiyatı

HitChain

(HIT) TL 0.00057308 $ 0.00010465 0.00009217 BTC 0.00000003 2.93% -80.39% -81.82%
1830 WinToken Fiyatı

WinToken

(WIN) TL 0.00196707 $ 0.00035922 0.00031636 BTC 0.00000009 5.10% 20.76% 20.76%
1831 T.OS Fiyatı

T.OS

(TOSC) TL 0.07409156 $ 0.01353023 0.01191608 BTC 0.00000330 -1.34% -11.64% -11.64%
1832 StarChain Fiyatı

StarChain

(STC) TL 0.00906851 $ 0.00165605 0.00145848 BTC 0.00000040 1.20% -87.81% -92.09%
1833 FairGame Fiyatı

FairGame

(FAIR) TL 0.01432791 $ 0.00261649 0.00230434 BTC 0.00000064 -2.91% -65.47% -71.57%
1834 Atlas Protocol Fiyatı

Atlas Protocol

(ATP) TL 0.08776825 $ 0.01602780 0.01411569 BTC 0.00000391 0.37% -1.34% -1.34%
1835 Hdac Fiyatı

Hdac

(HDAC) TL 0.33902386 $ 0.06191086 0.05452489 BTC 0.00001510 11.96% -27.50% -40.50%
1836 Exchange Union Fiyatı

Exchange Union

(XUC) TL 17.881122 $ 3.265362 2.875804 BTC 0.00079665 33.61% -15.98% -20.09%
1837 ThingsOperatingSystem Fiyatı

ThingsOperatingSystem

(TOS) TL 0.02012383 $ 0.00367491 0.00323650 BTC 0.00000090 3.84% -91.26% -96.20%
1838 Observer Fiyatı

Observer

(OBSR) TL 0.02020546 $ 0.00368982 0.00324963 BTC 0.00000090 0.43% 8.74% 8.74%
1839 Karatgold Coin Fiyatı

Karatgold Coin

(KBC) TL 0.18104905 $ 0.03306228 0.02911795 BTC 0.00000807 4.99% 358.20% 255.23%
1840 Themis Fiyatı

Themis

(GET) TL 0.01097572 $ 0.00200433 0.00176522 BTC 0.00000049 -2.68% -76.82% -76.82%
1841 KEY Fiyatı

KEY

(KEY) TL 0.01363160 $ 0.00248933 0.00219236 BTC 0.00000061 -1.26% -20.62% -43.16%
1842 Sparkle Fiyatı

Sparkle

(SPRKL) TL 0.26980696 $ 0.04927081 0.04339280 BTC 0.00001202 -6.55% -9.68% -9.68%
1843 MyToken Fiyatı

MyToken

(MT) TL 0.01067942 $ 0.00195022 0.00171756 BTC 0.00000048 12.98% -75.29% -87.15%
1844 Boltt Coin  Fiyatı

Boltt Coin

(BOLTT) TL 17.723663 $ 3.236607 2.850480 BTC 0.00078964 7.47% 6.28% 6.28%
1845 nOS Fiyatı

nOS

(NOS) TL 0.23573320 $ 0.04304843 0.03791275 BTC 0.00001050 4.79% 3.47% 3.47%
1846 TopChain Fiyatı

TopChain

(TOPC) TL 0.03112753 $ 0.00568436 0.00500621 BTC 0.00000139 8.54% -42.50% -59.46%
1847 UnlimitedIP Fiyatı

UnlimitedIP

(UIP) TL 0.01984712 $ 0.00362438 0.00319199 BTC 0.00000088 2.82% -30.28% -57.26%
1848 FOIN Fiyatı

FOIN

(FOIN) TL 5,831.76 $ 1,064.97 937.92 BTC 0.25981994 0.35% -2.54% -2.54%
1849 Twinkle Fiyatı

Twinkle

(TKT) TL 0.02124909 $ 0.00388040 0.00341747 BTC 0.00000095 1.66% 26.00% 26.00%
1850 LightChain Fiyatı

LightChain

(LIGHT) TL 0.00013611 $ 0.00002486 0.00002189 BTC 0.00000001 1.36% -87.26% -94.20%
1851 YouLive Coin Fiyatı

YouLive Coin

(UC) TL 0.00101502 $ 0.00018536 0.00016324 BTC 0.00000005 -0.15% -0.82% -0.82%
1852 PalletOne Fiyatı

PalletOne

(PTN) TL 0.03914352 $ 0.00714820 0.00629542 BTC 0.00000174 4.09% 9.38% 9.38%
1853 Yuan Chain Coin Fiyatı

Yuan Chain Coin

(YCC) TL 0.03258401 $ 0.00595033 0.00524046 BTC 0.00000145 1.06% -54.33% -64.59%
1854 Ti-Value Fiyatı

Ti-Value

(TV) TL 0.15514937 $ 0.02833261 0.02495253 BTC 0.00000691 -21.88% 33.43% 33.43%
1855 Blockchain Quotations Index Token Fiyatı

Blockchain Quotations Index Token

(BQT) TL 0.04748633 $ 0.00867172 0.00763718 BTC 0.00000212 3.13% 6.19% 6.19%
1856 InsurChain Fiyatı

InsurChain

(INSUR) TL 0.00089863 $ 0.00016410 0.00014453 BTC 0.00000004 2.02% -81.75% -88.74%
1857 The Midas Touch Gold Fiyatı

The Midas Touch Gold

(TMTG) TL 0.02354637 $ 0.00429992 0.00378694 BTC 0.00000105 -1.60% 3.62% 3.62%
1858 BORA Fiyatı

BORA

(BORA) TL 0.36890187 $ 0.06736703 0.05933015 BTC 0.00001644 14.09% 0.00% 0.00%
1859 Ubique Chain Of Things Fiyatı

Ubique Chain Of Things

(UCT) TL 0.04563194 $ 0.00833308 0.00733894 BTC 0.00000203 3.65% -74.57% -76.37%
1860 win.win Fiyatı

win.win

(TWINS) TL 0.01113146 $ 0.00203277 0.00179026 BTC 0.00000050 0.27% -6.45% -6.45%
1861 TCOIN Fiyatı

TCOIN

(TCN) TL 0.20933096 $ 0.03822698 0.03366650 BTC 0.00000933 2.98% 55.60% 55.60%
1862 WETH Fiyatı

WETH

(WETH) TL 725.86 $ 132.55 116.74 BTC 0.03233898 2.16% -57.32% -66.63%
1863 InvestDigital Fiyatı

InvestDigital

(IDT) TL 0.01691313 $ 0.00308859 0.00272012 BTC 0.00000075 2.91% -84.80% -85.55%
1864 BitcoinX Fiyatı

BitcoinX

(BCX) TL 0.01381794 $ 0.00252336 0.00222233 BTC 0.00000062 -0.58% -64.34% -75.16%
1865 Wiki Token Fiyatı

Wiki Token

(WIKI) TL 3.175123 $ 0.579825 0.510652 BTC 0.00014146 0.81% -63.12% -59.43%
1866 BitUP Token Fiyatı

BitUP Token

(BUT) TL 0.00850194 $ 0.00155258 0.00136736 BTC 0.00000038 0.01% 17.74% 17.74%
1867 RIF Token Fiyatı

RIF Token

(RIF) TL 0.42038660 $ 0.07676892 0.06761039 BTC 0.00001873 0.70% 0.01% 0.01%
1868 Promotion Coin Fiyatı

Promotion Coin

(PC) TL 0.00105531 $ 0.00019271 0.00016972 BTC 0.00000005 8.86% -54.33% -75.08%
1869 Show Fiyatı

Show

(SHOW) TL 0.00361264 $ 0.00065972 0.00058102 BTC 0.00000016 -0.54% -55.27% -68.40%
1870 CoinMeet Fiyatı

CoinMeet

(MEET) TL 0.02842344 $ 0.00519055 0.00457132 BTC 0.00000127 1.76% -73.97% -75.89%
1871 Agoras Tokens Fiyatı

Agoras Tokens

(AGRS) TL 3.269287 $ 0.597021 0.525796 BTC 0.00014566 -3.89% -35.83% -51.36%
1872 Ether Zero Fiyatı

Ether Zero

(ETZ) TL 0.596605 $ 0.108949 0.095951 BTC 0.00002658 0.07% -23.19% -59.90%
1873 CarBlock Fiyatı

CarBlock

(CAR) TL 0.00967057 $ 0.00176599 0.00155531 BTC 0.00000043 2.12% -88.04% -93.47%
1874 Aunite Fiyatı

Aunite

(AUNIT) TL 0.10651693 $ 0.01945159 0.01713102 BTC 0.00000475 13.75% -4.39% -4.39%
1875 Livepeer Fiyatı

Livepeer

(LPT) TL 42.350955 $ 7.733922 6.811265 BTC 0.00188684 12.95% 23.08% 23.08%
1876 ETERNAL TOKEN Fiyatı

ETERNAL TOKEN

(XET) TL 3.715134 $ 0.678439 0.597502 BTC 0.00016552 -0.49% -58.86% 171.56%
1877 IPChain Fiyatı

IPChain

(IPC) TL 0.32894016 $ 0.06006942 0.05290314 BTC 0.00001466 -4.30% -84.85% -86.15%
1878 Master Contract Token Fiyatı

Master Contract Token

(MCT) TL 0.00823451 $ 0.00150374 0.00132435 BTC 0.00000037 2.60% -79.29% -79.29%
1879 Engine Fiyatı

Engine

(EGCC) TL 0.00250012 $ 0.00045656 0.00040209 BTC 0.00000011 20.62% -74.92% -72.97%
1880 DIPNET Fiyatı

DIPNET

(DPN) TL 0.00339505 $ 0.00061999 0.00054602 BTC 0.00000015 9.72% -83.32% -86.18%
1881 Celsius Fiyatı

Celsius

(CEL) TL 0.26157455 $ 0.04776745 0.04206879 BTC 0.00001165 7.05% 22.70% 22.70%
1882 Moving Cloud Coin Fiyatı

Moving Cloud Coin

(MCC) TL 0.02722666 $ 0.00497200 0.00437884 BTC 0.00000121 11.04% -86.79% -85.49%
1883 CoTrader Fiyatı

CoTrader

(COT) TL 0.00017884 $ 0.00003266 0.00002876 BTC 0.00000001 -14.33% -23.09% -23.09%
1884 DACC Fiyatı

DACC

(DACC) TL 0.00082945 $ 0.00015147 0.00013340 BTC 0.00000004 -1.81% -85.72% -90.05%
1885 M2O Fiyatı

M2O

(M2O) TL 0.00098351 $ 0.00017960 0.00015818 BTC 0.00000004 4.77% 58.50% 58.50%
1886 Coni Fiyatı

Coni

(CONI) TL 0.07783056 $ 0.01421303 0.01251742 BTC 0.00000347 4.34% -54.92% -72.25%
1887 SEER Fiyatı

SEER

(SEER) TL 0.00380867 $ 0.00069552 0.00061255 BTC 0.00000017 0.74% -80.00% -88.36%
1888 SuperEdge Fiyatı

SuperEdge

(ECT) TL 0.00026312 $ 0.00004805 0.00004232 BTC 0.00000001 44.17% 19.94% 19.94%
1889 1SG Fiyatı

1SG

(1SG) TL 4.023757 $ 0.734799 0.647137 BTC 0.00017927 -0.09% 4.37% 4.37%
1890 Volt Fiyatı

Volt

(ACDC) TL 0.00460792 $ 0.00084147 0.00074109 BTC 0.00000021 -0.46% 6.07% 6.07%
1891 VisionX Fiyatı

VisionX

(VNX) TL 0.00030905 $ 0.00005644 0.00004970 BTC 0.00000001 3.67% 6.41% 6.41%
1892 Experience Token Fiyatı

Experience Token

(EXT) TL 0.00037477 $ 0.00006844 0.00006027 BTC 0.00000002 -1.93% -95.55% -95.53%
1893 Animation Vision Cash Fiyatı

Animation Vision Cash

(AVH) TL 0.00223167 $ 0.00040754 0.00035892 BTC 0.00000010 1.34% -86.48% -90.91%
1894 Jewel Fiyatı

Jewel

(JWL) TL 7.215365 $ 1.317634 1.160441 BTC 0.00032146 212.62% 237.46% 237.46%
1895 Pixie Coin Fiyatı

Pixie Coin

(PXC) TL 0.00230032 $ 0.00042007 0.00036996 BTC 0.00000010 4.65% -76.50% -73.17%
1896 Marginless Fiyatı

Marginless

(MRS) TL 0.00624217 $ 0.00113991 0.00100392 BTC 0.00000028 -4.22% -8.09% -8.09%
1897 Esports Token Fiyatı

Esports Token

(EST) TL 0.01305565 $ 0.00238416 0.00209973 BTC 0.00000058 1.09% -83.22% -84.35%
1898 CryptalDash Fiyatı

CryptalDash

(CRD) TL 0.02283496 $ 0.00417001 0.00367253 BTC 0.00000102 18.19% -68.06% -59.48%
1899 WIZBL Fiyatı

WIZBL

(WBL) TL 0.05213176 $ 0.00952004 0.00838430 BTC 0.00000232 10.67% 2.70% 2.70%
1900 Almeela Fiyatı

Almeela

(KZE) TL 0.692403 $ 0.126443 0.111359 BTC 0.00003085 0.74% -40.64% -40.64%