Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 05:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2001 JavaScript Token Fiyatı

JavaScript Token

(JS) TL 0.00098360 $ 0.00014609 0.00013522 BTC 0.00000002 0.00% -70.15% 3.98%
2002 iBank Fiyatı

iBank

(IBANK) TL 0.00173307 $ 0.00025740 0.00023825 BTC 0.00000004 0.00% 0.93% -58.34%
2003 Coinonat Fiyatı

Coinonat

(CXT) TL 0.00090854 $ 0.00013494 0.00012490 BTC 0.00000002 0.00% 33.69% -48.39%
2004 Decentralized Crypto Token Fiyatı

Decentralized Crypto Token

(DCTO) TL 0.00000761 $ 0.00000113 0.00000105 BTC 0.00000000 0.00% 4.12% -43.90%
2005 Cointorox Fiyatı

Cointorox

(OROX) TL 0.00134327 $ 0.00019951 0.00018466 BTC 0.00000003 0.00% 4.12% 25.79%
2006 ICOCalendar.Today Fiyatı

ICOCalendar.Today

(ICT) TL 0.00563083 $ 0.00083630 0.00077408 BTC 0.00000012 2.29% 61.01% -54.17%
2007 X12 Coin Fiyatı

X12 Coin

(X12) TL 0.00056064 $ 0.00008327 0.00007707 BTC 0.00000001 0.00% 4.07% 10.45%
2008 999 Fiyatı

999

(999) TL 0.00003057 $ 0.00000454 0.00000420 BTC 0.00000000 0.66% -36.79% -95.91%
2009 BrokerNekoNetwork Fiyatı

BrokerNekoNetwork

(BNN) TL 0.00000214 $ 0.00000032 0.00000029 BTC 0.00000000 0.00% 3.90% 10.36%
2010 LitecoinToken Fiyatı

LitecoinToken

(LTK) TL 0.00000007 $ 0.00000001 0.00000001 BTC 0.00000000 0.00% 16.67% 16.67%
2011 Xchange Fiyatı

Xchange

(XCG) TL 0.00061223 $ 0.00009093 0.00008416 BTC 0.00000001 0.00% 4.07% -0.86%
2012 Bitvolt Fiyatı

Bitvolt

(VOLT) TL 0.00035606 $ 0.00005288 0.00004895 BTC 0.00000001 0.00% 4.07% -67.04%
2013 Dinero Fiyatı

Dinero

(DIN) TL 0.00065896 $ 0.00009787 0.00009059 BTC 0.00000001 -3.56% 16.40% 10.53%
2014 Zoomba Fiyatı

Zoomba

(ZBA) TL 0.00022767 $ 0.00003381 0.00003130 BTC 0.00000000 0.55% 8.19% 46.99%
2015 Project-X Fiyatı

Project-X

(NANOX) TL 67,692.66 $ 10,053.86 9,305.86 BTC 1.48395016 0.00% 14.61% -17.65%
2016 Concoin Fiyatı

Concoin

(CONX) TL 0.00702524 $ 0.00104340 0.00096577 BTC 0.00000015 0.00% -9.91% -67.81%
2017 Helper Search Token Fiyatı

Helper Search Token

(HSN) TL 0.00000058 $ 0.00000009 0.00000008 BTC 0.00000000 1.75% -38.82% -65.10%
2018 Cryptrust Fiyatı

Cryptrust

(CTRT) TL 0.00000067 $ 0.00000010 0.00000009 BTC 0.00000000 0.00% 4.28% -66.74%
2019 ProCurrency Fiyatı

ProCurrency

(PROC) TL 0.00003833 $ 0.00000569 0.00000527 BTC 0.00000000 0.00% -5.86% -66.19%
2020 Dystem Fiyatı

Dystem

(DTEM) TL 0.00061724 $ 0.00009167 0.00008485 BTC 0.00000001 0.00% 28.73% -30.40%
2021 Save and Gain Fiyatı

Save and Gain

(SANDG) TL 0.00129030 $ 0.00019164 0.00017738 BTC 0.00000003 0.00% -0.73% -38.05%
2022 Helpico Fiyatı

Helpico

(HELP) TL 0.16584740 $ 0.02463202 0.02279940 BTC 0.00000364 0.15% 53.62% -49.07%
2023 QYNO Fiyatı

QYNO

(QNO) TL 0.00364265 $ 0.00054101 0.00050076 BTC 0.00000008 0.55% 62.55% -11.80%
2024 PonziCoin Fiyatı

PonziCoin

(PONZI) TL 0.00377838 $ 0.00056117 0.00051942 BTC 0.00000008 0.00% 23.57% -52.68%
2025 Posscoin Fiyatı

Posscoin

(POSS) TL 0.00000010 $ 0.00000001 0.00000001 BTC 0.00000000 0.00% 0.00% 11.11%
2026 Argus Fiyatı

Argus

(ARGUS) TL 0.00215364 $ 0.00031986 0.00029607 BTC 0.00000005 0.00% 26.64% -33.68%
2027 Dash Green Fiyatı

Dash Green

(DASHG) TL 0.00072573 $ 0.00010779 0.00009977 BTC 0.00000002 0.00% -70.35% -84.14%
2028 Benz Fiyatı

Benz

(BENZ) TL 0.00023922 $ 0.00003553 0.00003289 BTC 0.00000001 0.00% 53.64% -30.68%
2029 LRM Coin Fiyatı

LRM Coin

(LRM) TL 0.00013660 $ 0.00002029 0.00001878 BTC 0.00000000 0.54% 8.36% -33.85%
2030 Abulaba Fiyatı

Abulaba

(AAA) TL 0.00005411 $ 0.00000804 0.00000744 BTC 0.00000000 0.00% 4.07% -69.59%
2031 UltraNote Coin Fiyatı

UltraNote Coin

(XUN) TL 0.00000255 $ 0.00000038 0.00000035 BTC 0.00000000 0.00% -1.93% -99.28%
2032 SongCoin Fiyatı

SongCoin

(SONG) TL 0.00001275 $ 0.00000189 0.00000175 BTC 0.00000000 0.00% 4.10% 10.43%
2033 HarmonyCoin Fiyatı

HarmonyCoin

(HMC) TL 0.00044485 $ 0.00006607 0.00006115 BTC 0.00000001 0.00% 31.19% -58.77%
2034 Huptex Fiyatı

Huptex

(HTX) TL 0.00001062 $ 0.00000158 0.00000146 BTC 0.00000000 0.38% -95.81% -98.89%
2035 Soda Coin Fiyatı

Soda Coin

(SOC) TL 0.07307574 $ 0.01085337 0.01004588 BTC 0.00000160 0.96% 6.07% -12.50%
2036 Yobit Token Fiyatı

Yobit Token

(YO) TL 4,561.54 $ 677.49 627.08 BTC 0.09999753 -0.43% 12.89% -24.80%
2037 MimbleWimbleCoin Fiyatı

MimbleWimbleCoin

(MWC) TL 87.9221 $ 13.0584 12.0868 BTC 0.00192742 -1.18% 76.98% 58.16%
2038 Handshake  Fiyatı

Handshake

(HNS) TL 1.140554 $ 0.169398 0.156794 BTC 0.00002500 1.38% 11.83% -38.80%
2039 Building Cities Beyond Blockchain Fiyatı

Building Cities Beyond Blockchain

(BCB) TL 12.133370 $ 1.802075 1.668000 BTC 0.00026599 0.38% 12.71% -20.49%
2040 HUSD Fiyatı

HUSD

(HUSD) TL 6.749445 $ 1.002442 0.927861 BTC 0.00014796 0.20% 4.12% 10.20%
2041 HyperDAO Fiyatı

HyperDAO

(HDAO) TL 0.20488516 $ 0.03043000 0.02816600 BTC 0.00000449 0.17% 4.74% 27.31%
2042 OFCOIN Fiyatı

OFCOIN

(OF) TL 0.00031775 $ 0.00004719 0.00004368 BTC 0.00000001 0.23% -2.26% -20.29%
2043 LUCY Fiyatı

LUCY

(LUCY) TL 4.407259 $ 0.654576 0.605875 BTC 0.00009662 -3.22% -15.91% 25.65%
2044 Ontology Gas Fiyatı

Ontology Gas

(ONG) TL 0.56998221 $ 0.08465501 0.07835668 BTC 0.00001250 1.25% -2.26% -28.63%
2045 CK USD Fiyatı

CK USD

(CKUSD) TL 0.28813858 $ 0.04279498 0.03961103 BTC 0.00000632 1.51% 1.55% -19.23%
2046 DigiFinexToken Fiyatı

DigiFinexToken

(DFT) TL 1.191090 $ 0.176903 0.163742 BTC 0.00002611 2.16% -9.42% -48.30%
2047 Kingdom Game 4.0 Fiyatı

Kingdom Game 4.0

(KDG) TL 1.204073 $ 0.178832 0.165526 BTC 0.00002640 -0.58% 12.30% 12.30%
2048 Filecoin [Futures] Fiyatı

Filecoin [Futures]

(FIL) TL 26.012441 $ 3.863425 3.575986 BTC 0.00057024 0.79% 9.40% 2.11%
2049 BKEX Token Fiyatı

BKEX Token

(BKK) TL 0.53679608 $ 0.07972614 0.07379451 BTC 0.00001177 1.77% -1.64% -29.18%
2050 Polkadot [IOU] Fiyatı

Polkadot [IOU]

(DOT) TL 786.93 $ 116.88 108.18 BTC 0.01725091 -0.40% -33.07% -44.10%
2051 Bispex Fiyatı

Bispex

(BPX) TL 0.02197601 $ 0.00326393 0.00302109 BTC 0.00000048 1.95% 47.41% -13.64%
2052 MeconCash Fiyatı

MeconCash

(MCH) TL 0.964611 $ 0.143266 0.132607 BTC 0.00002115 0.12% 1.65% -5.94%
2053 NOIZ Fiyatı

NOIZ

(NOIZ) TL 0.31235713 $ 0.04639197 0.04294041 BTC 0.00000685 -18.56% -61.30% -64.49%
2054 Zynecoin Fiyatı

Zynecoin

(ZYN) TL 9.724299 $ 1.444274 1.336820 BTC 0.00021317 -0.99% -5.69% 257.83%
2055 IZEROIUM Fiyatı

IZEROIUM

(IZER) TL 1.001273 $ 0.148711 0.137647 BTC 0.00002195 -3.49% 422.50% 422.50%
2056 ABCC Token Fiyatı

ABCC Token

(AT) TL 0.17510099 $ 0.02600638 0.02407151 BTC 0.00000384 3.84% -2.77% -32.83%
2057 Echoin Fiyatı

Echoin

(EC) TL 0.03525799 $ 0.00523660 0.00484699 BTC 0.00000077 1.62% 17.96% -13.84%
2058 V-Dimension Fiyatı

V-Dimension

(VOLLAR) TL 4.878234 $ 0.724526 0.670621 BTC 0.00010694 0.48% 0.19% -17.24%
2059 3X Short Bitcoin Token Fiyatı

3X Short Bitcoin Token

(BEAR) TL 60.678113 $ 9.012047 8.341551 BTC 0.00133018 -0.40% -23.89% -57.77%
2060 ELYSIA Fiyatı

ELYSIA

(EL) TL 0.00765610 $ 0.00113710 0.00105250 BTC 0.00000017 -2.57% -19.94% -19.94%
2061 Brazilian Digital Token Fiyatı

Brazilian Digital Token

(BRZ) TL 1.339584 $ 0.198958 0.184156 BTC 0.00002937 -0.70% 4.31% -2.29%
2062 Cryptobuyer Fiyatı

Cryptobuyer

(XPT) TL 0.08067695 $ 0.01198232 0.01109083 BTC 0.00000177 0.57% 10.45% 10.45%
2063 VinDax Coin Fiyatı

VinDax Coin

(VD) TL 0.24294975 $ 0.03608343 0.03339882 BTC 0.00000533 14.18% 18.44% -6.08%
2064 BIKI Fiyatı

BIKI

(BIKI) TL 0.28878861 $ 0.04289152 0.03970039 BTC 0.00000633 0.12% 4.12% 19.16%
2065 Bitcoin Vault Fiyatı

Bitcoin Vault

(BTCV) TL 191.5287 $ 28.4463 26.3299 BTC 0.00419867 0.62% 17.42% 21.69%
2066 WOM Protocol Fiyatı

WOM Protocol

(WOM) TL 0.40822256 $ 0.06063011 0.05611923 BTC 0.00000895 0.17% 11.34% 41.96%
2067 ShineChain Fiyatı

ShineChain

(SHE) TL 0.00379614 $ 0.00056381 0.00052186 BTC 0.00000008 0.89% -4.80% -48.53%
2068 Homeros Fiyatı

Homeros

(HMR) TL 2.342030 $ 0.347844 0.321964 BTC 0.00005134 0.45% -4.86% -4.86%
2069 YottaChain Fiyatı

YottaChain

(YTA) TL 0.39928921 $ 0.05930331 0.05489115 BTC 0.00000875 0.72% -6.58% -15.17%
2070 Fortem Capital Fiyatı

Fortem Capital

(FCQ) TL 3.139508 $ 0.466287 0.431595 BTC 0.00006882 -0.89% 15.91% 27.04%
2071 Filenet Fiyatı

Filenet

(FN) TL 2.609622 $ 0.387587 0.358750 BTC 0.00005721 -0.06% 14.04% -13.64%
2072 Vinci Fiyatı

Vinci

(VINCI) TL 6.166752 $ 0.915900 0.847757 BTC 0.00013519 0.43% 26.68% -11.63%
2073 CAPITAL X CELL Fiyatı

CAPITAL X CELL

(CXC) TL 4.331824 $ 0.643372 0.595505 BTC 0.00009496 -5.40% -15.63% 0.96%
2074 Sologenic Fiyatı

Sologenic

(SOLO) TL 1.435692 $ 0.213232 0.197368 BTC 0.00003147 0.71% 32.16% -11.75%
2075 EMOGI Network Fiyatı

EMOGI Network

(LOL) TL 0.00305165 $ 0.00045324 0.00041952 BTC 0.00000007 -2.67% -3.34% -42.87%
2076 Coni Fiyatı

Coni

(CONI) TL 0.07653063 $ 0.01136650 0.01052083 BTC 0.00000168 1.48% -0.53% -18.68%
2077 QURAS Fiyatı

QURAS

(XQC) TL 0.960670 $ 0.142681 0.132065 BTC 0.00002106 8.12% 22.80% -30.17%
2078 Exchange Union Fiyatı

Exchange Union

(XUC) TL 7.118891 $ 1.057313 0.978649 BTC 0.00015606 -11.70% 77.80% -17.88%
2079 Gomics Fiyatı

Gomics

(GOM) TL 0.775108 $ 0.115121 0.106556 BTC 0.00001699 -0.45% -14.39% -50.69%
2080 Tweebaa Fiyatı

Tweebaa

(TWEE) TL 6.278386 $ 0.932480 0.863103 BTC 0.00013763 0.20% 11.75% 34.02%
2081 QUEENBEE Fiyatı

QUEENBEE

(QBZ) TL 0.04895839 $ 0.00727141 0.00673042 BTC 0.00000107 -0.97% -35.70% -79.87%
2082 3X Long Bitcoin Token Fiyatı

3X Long Bitcoin Token

(BULL) TL 10,814.62 $ 1,606.21 1,486.71 BTC 0.23707674 1.06% 12.47% -78.85%
2083 Creditcoin Fiyatı

Creditcoin

(CTC) TL 3.125848 $ 0.464258 0.429717 BTC 0.00006852 0.10% 69.55% 138.76%
2084 Blockcloud Fiyatı

Blockcloud

(BLOC) TL 0.00600351 $ 0.00089165 0.00082531 BTC 0.00000013 1.87% 331.42% 5.74%
2085 The Midas Touch Gold Fiyatı

The Midas Touch Gold

(TMTG) TL 0.01034030 $ 0.00153576 0.00142150 BTC 0.00000023 -0.03% -23.35% -28.78%
2086 Medium Fiyatı

Medium

(MDM) TL 2.935711 $ 0.436018 0.403578 BTC 0.00006436 -0.80% -14.43% -7.28%
2087 KNOW Fiyatı

KNOW

(KNOW) TL 0.00966235 $ 0.00143507 0.00132830 BTC 0.00000021 -3.95% 35.15% 5.04%
2088 LinkArt Fiyatı

LinkArt

(LAR) TL 0.04188174 $ 0.00622037 0.00575757 BTC 0.00000092 1.09% 0.61% -11.99%
2089 Hubi Token Fiyatı

Hubi Token

(HUB) TL 0.05536977 $ 0.00822364 0.00761180 BTC 0.00000121 0.73% 5.82% -46.04%
2090 Keystone of Opportunity & Knowledge Fiyatı

Keystone of Opportunity & Knowledge

(KOK) TL 1.417864 $ 0.210584 0.194917 BTC 0.00003108 0.15% 3.84% -26.13%
2091 Demeter Chain Fiyatı

Demeter Chain

(DMTC) TL 0.01379174 $ 0.00204838 0.00189598 BTC 0.00000030 -0.50% 6.21% -18.31%
2092 FairGame Fiyatı

FairGame

(FAIR) TL 0.00669814 $ 0.00099482 0.00092081 BTC 0.00000015 0.36% -2.38% -32.96%
2093 PayProtocol Fiyatı

PayProtocol

(PCI) TL 0.61946385 $ 0.09200414 0.08515903 BTC 0.00001358 -2.94% 4.70% -1.07%
2094 BTSE Fiyatı

BTSE

(BTSE) TL 6.753199 $ 1.003000 0.928377 BTC 0.00014804 0.00% 1.94% -8.55%
2095 ALP Coin Fiyatı

ALP Coin

(ALP) TL 1.760475 $ 0.261470 0.242016 BTC 0.00003859 0.27% 3.97% 10.44%
2096 OceanEx Token Fiyatı

OceanEx Token

(OCE) TL 0.00317218 $ 0.00047114 0.00043609 BTC 0.00000007 1.15% -3.52% -53.66%
2097 NNB Token Fiyatı

NNB Token

(NNB) TL 0.00419892 $ 0.00062363 0.00057723 BTC 0.00000009 0.55% 24.63% -13.47%
2098 VeThor Token Fiyatı

VeThor Token

(VTHO) TL 0.00211503 $ 0.00031413 0.00029076 BTC 0.00000005 1.71% 25.49% -25.57%
2099 ViteX Coin Fiyatı

ViteX Coin

(VX) TL 1.147791 $ 0.170472 0.157789 BTC 0.00002516 -0.19% 20.31% -13.12%
2100 TopChain Fiyatı

TopChain

(TOPC) TL 0.02917551 $ 0.00433321 0.00401082 BTC 0.00000064 2.02% 6.69% -26.36%