Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:52



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2001 SalPay Fiyatı

SalPay

(SAL) TL 0.06897785 $ 0.01259639 0.01109364 BTC 0.00000307 2.32% -70.63% -79.18%
2002 XTRD Fiyatı

XTRD

(XTRD) TL 0.00381329 $ 0.00069636 0.00061329 BTC 0.00000017 4.02% -36.92% -36.92%
2003 EscrowCoin Fiyatı

EscrowCoin

(ESCO) TL 0.07227381 $ 0.01319829 0.01162373 BTC 0.00000322 39.06% 7.26% 7.26%
2004 Lendroid Support Token Fiyatı

Lendroid Support Token

(LST) TL 0.00423905 $ 0.00077411 0.00068176 BTC 0.00000019 -22.35% -72.20% -88.64%
2005 CEDEX Coin Fiyatı

CEDEX Coin

(CEDEX) TL 0.15103079 $ 0.02758050 0.02429014 BTC 0.00000673 -8.10% -4.66% -4.66%
2006 SIGMAcoin Fiyatı

SIGMAcoin

(SIGMA) TL 0.00846839 $ 0.00154646 0.00136196 BTC 0.00000038 0.80% -79.76% -85.56%
2007 Elliot Coin Fiyatı

Elliot Coin

(ELLI) TL 0.00631372 $ 0.00115298 0.00101543 BTC 0.00000028 -6.12% -38.84% -38.84%
2008 Valuto Fiyatı

Valuto

(VLU) TL 0.00336716 $ 0.00061489 0.00054154 BTC 0.00000015 -26.26% -5.69% -5.69%
2009 Atomic Wallet Coin Fiyatı

Atomic Wallet Coin

(AWC) TL 0.18523325 $ 0.03382638 0.02979089 BTC 0.00000825 -2.91% 30.00% 30.00%
2010 First Bitcoin Fiyatı

First Bitcoin

(BIT) TL 0.03704578 $ 0.00676512 0.00595804 BTC 0.00000165 -0.46% -76.67% -62.90%
2011 RRCoin Fiyatı

RRCoin

(RRC) TL 0.00785893 $ 0.00143516 0.00126394 BTC 0.00000035 10.61% -11.73% -11.73%
2012 Coin2Play Fiyatı

Coin2Play

(C2P) TL 0.00714135 $ 0.00130412 0.00114854 BTC 0.00000032 -7.35% -33.23% -33.23%
2013 SaveNode Fiyatı

SaveNode

(SNO) TL 0.00290118 $ 0.00052980 0.00046659 BTC 0.00000013 -11.01% 4.33% 4.33%
2014 BetaCoin Fiyatı

BetaCoin

(BET) TL 0.01560417 $ 0.00284956 0.00250960 BTC 0.00000070 1.22% -22.08% -13.80%
2015 Bidooh DOOH Token Fiyatı

Bidooh DOOH Token

(DOOH) TL 0.00020329 $ 0.00003712 0.00003269 BTC 0.00000001 -10.57% 77.90% 77.90%
2016 RoboCalls Fiyatı

RoboCalls

(RC20) TL 4.448606 $ 0.812382 0.715465 BTC 0.00019820 -3.82% 0.21% 0.21%
2017 HondaisCoin Fiyatı

HondaisCoin

(HNDC) TL 0.00001871 $ 0.00000342 0.00000301 BTC 0.00000000 453.55% -56.32% -56.32%
2018 GameChain System Fiyatı

GameChain System

(GCS) TL 0.00269268 $ 0.00049172 0.00043306 BTC 0.00000012 -1.32% -83.54% -92.72%
2019 President Trump Fiyatı

President Trump

(PRES) TL 0.04150912 $ 0.00758019 0.00667587 BTC 0.00000185 -3.34% -34.65% -2.34%
2020 iQuant Fiyatı

iQuant

(IQT) TL 0.08591942 $ 0.01569018 0.01381834 BTC 0.00000383 4.33% -52.20% -52.56%
2021 PlusOneCoin Fiyatı

PlusOneCoin

(PLUS1) TL 0.13445677 $ 0.02455383 0.02162456 BTC 0.00000599 -28.66% 22.28% 22.28%
2022 SpectrumCash Fiyatı

SpectrumCash

(XSM) TL 0.00029664 $ 0.00005417 0.00004771 BTC 0.00000001 -40.08% 135.11% 135.11%
2023 Civitas Fiyatı

Civitas

(CIV) TL 0.05065899 $ 0.00925109 0.00814744 BTC 0.00000226 1.34% -33.70% -33.70%
2024 Dutch Coin Fiyatı

Dutch Coin

(DUTCH) TL 0.00089267 $ 0.00016301 0.00014357 BTC 0.00000004 35.02% -65.55% -69.47%
2025 WINCOIN Fiyatı

WINCOIN

(WC) TL 0.42513486 $ 0.07763602 0.06837404 BTC 0.00001894 -2.80% -63.89% -79.75%
2026 Hero Fiyatı

Hero

(HERO) TL 0.15621713 $ 0.02852760 0.02512426 BTC 0.00000696 0.05% -65.64% -88.37%
2027 Traid Fiyatı

Traid

(TRAID) TL 0.00647185 $ 0.00118186 0.00104086 BTC 0.00000029 -1.70% -0.10% -0.10%
2028 ANON Fiyatı

ANON

(ANON) TL 0.658107 $ 0.120180 0.105843 BTC 0.00002932 13.68% -44.74% -44.74%
2029 OmenCoin Fiyatı

OmenCoin

(OMEN) TL 0.00013390 $ 0.00002445 0.00002154 BTC 0.00000001 21.61% 630.23% 630.23%
2030 CARDbuyers Fiyatı

CARDbuyers

(BCARD) TL 0.00325120 $ 0.00059372 0.00052289 BTC 0.00000014 -6.53% -6.38% -6.38%
2031 Storjcoin X Fiyatı

Storjcoin X

(SJCX) TL 0.757292 $ 0.138293 0.121795 BTC 0.00003374 -0.47% -77.13% -77.21%
2032 Cropcoin Fiyatı

Cropcoin

(CROP) TL 0.00178534 $ 0.00032603 0.00028713 BTC 0.00000008 15.81% -89.23% -99.39%
2033 SegWit2x Fiyatı

SegWit2x

(B2X) TL 0.00013784 $ 0.00002517 0.00002217 BTC 0.00000001 334.69% -99.99% -99.99%
2034 Rubex Money Fiyatı

Rubex Money

(RBMC) TL 0.00133900 $ 0.00024452 0.00021535 BTC 0.00000006 1.34% -37.40% -37.40%
2035 Ultra Salescloud Fiyatı

Ultra Salescloud

(UST) TL 0.00535192 $ 0.00097734 0.00086074 BTC 0.00000024 -48.08% -98.86% -99.01%
2036 Cobrabytes Fiyatı

Cobrabytes

(COBRA) TL 0.00200883 $ 0.00036684 0.00032308 BTC 0.00000009 -8.78% 30.42% 30.42%
2037 Bastonet Fiyatı

Bastonet

(BSN) TL 0.00001263 $ 0.00000231 0.00000203 BTC 0.00000000 0.40% -94.51% -99.86%
2038 PayDay Coin Fiyatı

PayDay Coin

(PDX) TL 0.00089267 $ 0.00016301 0.00014357 BTC 0.00000004 1.34% 4.33% 4.33%
2039 Tellurion Fiyatı

Tellurion

(TELL) TL 0.00066950 $ 0.00012226 0.00010768 BTC 0.00000003 1.34% -69.60% -33.12%
2040 ACChain Fiyatı

ACChain

(ACC) TL 0.05467600 $ 0.00998466 0.00879349 BTC 0.00000244 4.34% -91.22% -96.35%
2041 Pandemia Fiyatı

Pandemia

(PNDM) TL 0.00064224 $ 0.00011728 0.00010329 BTC 0.00000003 53.49% 53.90% 53.90%
2042 Wi Coin Fiyatı

Wi Coin

(WIC) TL 0.00200851 $ 0.00036678 0.00032303 BTC 0.00000009 1.34% -43.36% -42.23%
2043 Centaure Fiyatı

Centaure

(CEN) TL 0.00022317 $ 0.00004075 0.00003589 BTC 0.00000001 1.34% -65.22% -65.22%
2044 Birds Fiyatı

Birds

(BIRDS) TL 0.00044633 $ 0.00008151 0.00007178 BTC 0.00000002 1.34% -77.59% -73.31%
2045 Quotient Fiyatı

Quotient

(XQN) TL 0.00825719 $ 0.00150789 0.00132800 BTC 0.00000037 1.34% -54.19% -48.62%
2046 Excaliburcoin Fiyatı

Excaliburcoin

(EXC) TL 0.00005081 $ 0.00000928 0.00000817 BTC 0.00000000 11.11% 21.03% 21.03%
2047 CottonCoin Fiyatı

CottonCoin

(COTN) TL 0.00624869 $ 0.00114110 0.00100497 BTC 0.00000028 1.34% -11.48% -11.48%
2048 EPLUS Coin Fiyatı

EPLUS Coin

(EPLUS) TL 0.00914986 $ 0.00167090 0.00147156 BTC 0.00000041 3.87% 37.99% 37.99%
2049 Bitbase Fiyatı

Bitbase

(BTBc) TL 0.00044633 $ 0.00008151 0.00007178 BTC 0.00000002 1.34% -90.80% -88.58%
2050 Crowdvilla Ownership Fiyatı

Crowdvilla Ownership

(CRV) TL 0.02343257 $ 0.00427914 0.00376864 BTC 0.00000104 -70.85% 401.06% 401.06%
2051 Minex Fiyatı

Minex

(MINEX) TL 0.00892669 $ 0.00163015 0.00143567 BTC 0.00000040 1.22% -65.14% -89.10%
2052 Crypto Improvement Fund Fiyatı

Crypto Improvement Fund

(CIF) TL 0.00216715 $ 0.00039575 0.00034854 BTC 0.00000010 9.34% 12.57% 12.57%
2053 Runners Fiyatı

Runners

(RUNNERS) TL 0.00022276 $ 0.00004068 0.00003583 BTC 0.00000001 1.15% -82.61% -87.48%
2054 Superior Coin Fiyatı

Superior Coin

(SUP) TL 0.00022317 $ 0.00004075 0.00003589 BTC 0.00000001 -74.83% -56.16% -83.17%
2055 Budbo Fiyatı

Budbo

(BUBO) TL 0.02330916 $ 0.00425660 0.00374879 BTC 0.00000104 1.34% -73.84% -82.06%
2056 PROUD Money Fiyatı

PROUD Money

(PROUD) TL 0.04485663 $ 0.00819150 0.00721425 BTC 0.00000200 1.34% -51.16% -36.21%
2057 EA Coin Fiyatı

EA Coin

(EAG) TL 0.00200851 $ 0.00036678 0.00032303 BTC 0.00000009 1.34% -86.58% -98.19%
2058 Infinipay Fiyatı

Infinipay

(IFP) TL 0.00017853 $ 0.00003260 0.00002871 BTC 0.00000001 1.33% -7.26% -7.26%
2059 Crowdvilla Point Fiyatı

Crowdvilla Point

(CROWD) TL 39.277005 $ 7.172572 6.316884 BTC 0.00174989 1.34% 4.33% 4.33%
2060 ERA Fiyatı

ERA

(ERA) TL 0.00401780 $ 0.00073371 0.00064618 BTC 0.00000018 0.81% -87.13% -98.24%
2061 RabbitCoin Fiyatı

RabbitCoin

(RBBT) TL 0.00022069 $ 0.00004030 0.00003549 BTC 0.00000001 0.10% 11.92% -4.82%
2062 Bubble Fiyatı

Bubble

(BUB) TL 0.01676853 $ 0.00306219 0.00269687 BTC 0.00000075 0.10% -76.69% -75.28%
2063 Axiom Fiyatı

Axiom

(AXIOM) TL 0.02417649 $ 0.00441499 0.00388828 BTC 0.00000108 0.10% -54.07% -60.02%
2064 AvatarCoin Fiyatı

AvatarCoin

(AV) TL 0.16627922 $ 0.03036509 0.02674253 BTC 0.00000741 0.67% -34.80% -81.02%
2065 Francs Fiyatı

Francs

(FRN) TL 0.02669879 $ 0.00487560 0.00429394 BTC 0.00000119 0.19% -54.84% -78.92%
2066 Aces Fiyatı

Aces

(ACES) TL 0.00022192 $ 0.00004053 0.00003569 BTC 0.00000001 0.77% -46.37% -88.43%
2067 DynamicCoin Fiyatı

DynamicCoin

(DMC) TL 0.00020572 $ 0.00003757 0.00003309 BTC 0.00000001 0.11% -86.86% -95.08%
2068 Pabyosi Coin (Special) Fiyatı

Pabyosi Coin (Special)

(PCS) TL 0.02437037 $ 0.00445040 0.00391946 BTC 0.00000109 0.60% -89.96% -91.32%
2069 Fargocoin Fiyatı

Fargocoin

(FRGC) TL 0.03833200 $ 0.00700000 0.00616490 BTC 0.00000171 0.10% -97.29% -99.20%
2070 BlazerCoin Fiyatı

BlazerCoin

(BLAZR) TL 0.00066465 $ 0.00012138 0.00010690 BTC 0.00000003 0.10% -95.18% -94.67%
2071 Halloween Coin Fiyatı

Halloween Coin

(HALLO) TL 0.00064339 $ 0.00011749 0.00010348 BTC 0.00000003 0.10% -56.00% -7.11%
2072 ZenGold Fiyatı

ZenGold

(ZENGOLD) TL 0.04763857 $ 0.00869952 0.00766167 BTC 0.00000212 0.10% 0.09% -44.38%
2073 EmberCoin Fiyatı

EmberCoin

(EMB) TL 0.00000017 $ 0.00000003 0.00000003 BTC 0.00000000 0.00% -90.00% -94.44%
2074 Wink Fiyatı

Wink

(WINK) TL 0.00131985 $ 0.00024102 0.00021227 BTC 0.00000006 0.10% -69.07% -43.08%
2075 Ethereum Lite Fiyatı

Ethereum Lite

(ELITE) TL 0.51374900 $ 0.09381830 0.08262578 BTC 0.00002289 0.10% -58.19% -63.08%
2076 BTCMoon Fiyatı

BTCMoon

(BTCM) TL 0.00644207 $ 0.00117642 0.00103607 BTC 0.00000029 0.87% -49.19% -70.30%
2077 GOLD Reward Token Fiyatı

GOLD Reward Token

(GRX) TL 0.01105242 $ 0.00201834 0.00177755 BTC 0.00000049 0.10% -69.02% -74.57%
2078 ValueChain Fiyatı

ValueChain

(VLC) TL 0.02231077 $ 0.00407428 0.00358822 BTC 0.00000099 -18.85% -80.99% -89.29%
2079 ContractNet Fiyatı

ContractNet

(CNET) TL 0.08254460 $ 0.01507389 0.01327557 BTC 0.00000368 0.10% -88.35% -92.41%
2080 FCoin Token Fiyatı

FCoin Token

(FT) TL 0.28161269 $ 0.05142672 0.04529151 BTC 0.00001255 1.61% 30.38% 30.38%
2081 RECORD Fiyatı

RECORD

(RCD) TL 0.01408823 $ 0.00257272 0.00226580 BTC 0.00000063 0.10% -92.22% -94.04%
2082 wys Token Fiyatı

wys Token

(WYS) TL 0.03109604 $ 0.00567861 0.00500115 BTC 0.00000139 0.10% 6.00% 6.00%
2083 Pecunio Fiyatı

Pecunio

(PCO) TL 0.08780101 $ 0.01603379 0.01412096 BTC 0.00000391 0.10% -59.86% -59.86%
2084 Obitan Chain Fiyatı

Obitan Chain

(OBTC) TL 0.00017202 $ 0.00003141 0.00002767 BTC 0.00000001 0.10% 0.66% 0.66%
2085 Smart Application Chain Fiyatı

Smart Application Chain

(SAC) TL 0.13325886 $ 0.02433507 0.02143190 BTC 0.00000594 3.77% -99.70% -99.51%
2086 YUKI Fiyatı

YUKI

(YUKI) TL 0.00005371 $ 0.00000981 0.00000864 BTC 0.00000000 0.47% -8.13% -8.13%
2087 Adenz Fiyatı

Adenz

(DNZ) TL 0.00013216 $ 0.00002414 0.00002126 BTC 0.00000001 0.10% 2.32% 2.32%
2088 ABCC Token Fiyatı

ABCC Token

(AT) TL 0.35600824 $ 0.06501246 0.05725647 BTC 0.00001586 1.56% 62.31% 62.31%
2089 Digital Asset Exchange Token Fiyatı

Digital Asset Exchange Token

(DAXT) TL 0.02025449 $ 0.00369877 0.00325751 BTC 0.00000090 0.50% 20.51% 20.51%
2090 Concierge Coin Fiyatı

Concierge Coin

(CCC) TL 0.00310517 $ 0.00056705 0.00049940 BTC 0.00000014 0.72% 20.73% 20.73%
2091 ALLCOIN Fiyatı

ALLCOIN

(ALC) TL 0.05303938 $ 0.00968579 0.00853027 BTC 0.00000236 1.50% -4.26% -4.26%
2092 Labh Coin Fiyatı

Labh Coin

(LABH) TL 0.00021719 $ 0.00003966 0.00003493 BTC 0.00000001 0.11% 0.66% 0.66%
2093 GIGA Fiyatı

GIGA

(XG) TL 0.00022105 $ 0.00004037 0.00003555 BTC 0.00000001 0.10% 3.79% 3.79%
2094 X12 Coin Fiyatı

X12 Coin

(X12) TL 0.04446352 $ 0.00811971 0.00715103 BTC 0.00000198 0.84% -12.96% -12.96%
2095 EmaratCoin Fiyatı

EmaratCoin

(AEC) TL 0.24793455 $ 0.04527658 0.03987508 BTC 0.00001105 0.10% 515.49% 515.49%
2096 ZTCoin Fiyatı

ZTCoin

(ZT) TL 0.24447065 $ 0.04464402 0.03931799 BTC 0.00001089 1.78% 6.72% 6.72%
2097 Dragon Token Fiyatı

Dragon Token

(DT) TL 9.905410 $ 1.808877 1.593078 BTC 0.00044131 -0.12% 13.47% 13.47%
2098 OBXcoin Fiyatı

OBXcoin

(OBX) TL 0.00021404 $ 0.00003909 0.00003442 BTC 0.00000001 0.11% 0.66% 0.66%
2099 CapdaxToken Fiyatı

CapdaxToken

(XCD) TL 0.00503087 $ 0.00091871 0.00080911 BTC 0.00000022 0.10% 236.55% 236.55%
2100 Delizia Fiyatı

Delizia

(DELIZ) TL 0.00368740 $ 0.00067338 0.00059304 BTC 0.00000016 0.10% -3.81% -3.81%