Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

15.07.2020 - 04:56



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2101 BitcoinPoS Fiyatı

BitcoinPoS

(BPS) TL 546.8980 $ 79.6473 69.8029 BTC 0.00859713 -1.11% 3151.47% 3151.47%
2102 Arweave Fiyatı

Arweave

(AR) TL 10.635046 $ 1.548831 1.357395 BTC 0.00016718 0.11% -3.74% 8.02%
2103 Polkadot [IOU] Fiyatı

Polkadot [IOU]

(DOT) TL 1,014.89 $ 147.80 129.54 BTC 0.01595394 0.25% 6.01% 15.04%
2104 LUCY Fiyatı

LUCY

(LUCY) TL 0.706188 $ 0.102845 0.090134 BTC 0.00001110 0.18% -13.29% -11.89%
2105 Creditcoin Fiyatı

Creditcoin

(CTC) TL 2.213444 $ 0.322354 0.282511 BTC 0.00003479 0.35% 14.77% 89.74%
2106 MeconCash Fiyatı

MeconCash

(MCH) TL 0.57406118 $ 0.08360317 0.07326982 BTC 0.00000902 -2.65% -2.66% -5.95%
2107 Zynecoin Fiyatı

Zynecoin

(ZYN) TL 13.830305 $ 2.014171 1.765219 BTC 0.00021741 -4.51% 0.66% 1.73%
2108 Treecle Fiyatı

Treecle

(TRCL) TL 0.16619259 $ 0.02420339 0.02121185 BTC 0.00000261 1.03% -1.66% -7.36%
2109 Decentr Fiyatı

Decentr

(DEC) TL 0.37091031 $ 0.05401738 0.04734083 BTC 0.00000583 -3.25% 0.00% 0.00%
2110 VinDax Coin Fiyatı

VinDax Coin

(VD) TL 0.28334676 $ 0.04126509 0.03616473 BTC 0.00000445 11.39% -2.63% 10.96%
2111 Klaytn Fiyatı

Klaytn

(KLAY) TL 1.117455 $ 0.162740 0.142625 BTC 0.00001757 -0.04% 13.88% -22.06%
2112 Sensorium Fiyatı

Sensorium

(SENSO) TL 1.424101 $ 0.207398 0.181764 BTC 0.00002239 -0.97% -2.09% 7.66%
2113 Oikos Fiyatı

Oikos

(OKS) TL 0.28595046 $ 0.04164428 0.03649705 BTC 0.00000450 0.32% 0.00% 0.00%
2114 Barkis Network Fiyatı

Barkis Network

(BKS) TL 13.865396 $ 2.019281 1.769698 BTC 0.00021796 0.05% 9.06% 28.17%
2115 BitCherry Fiyatı

BitCherry

(BCHC) TL 0.11222384 $ 0.01634367 0.01432360 BTC 0.00000176 -1.05% -0.66% -24.10%
2116 QUEENBEE Fiyatı

QUEENBEE

(QBZ) TL 0.04766095 $ 0.00694108 0.00608317 BTC 0.00000075 -1.05% 2.95% -25.54%
2117 Latamcash Fiyatı

Latamcash

(LMCH) TL 0.38158505 $ 0.05557199 0.04870329 BTC 0.00000600 0.23% -18.37% -30.69%
2118 Vinci Fiyatı

Vinci

(VINCI) TL 8.280035 $ 1.205860 1.056815 BTC 0.00013016 0.49% 2.47% -1.19%
2119 Xank Fiyatı

Xank

(XANK) TL 0.868607 $ 0.126499 0.110864 BTC 0.00001365 -0.94% 1.52% 42.01%
2120 Exchange Union Fiyatı

Exchange Union

(XUC) TL 7.190778 $ 1.047226 0.917789 BTC 0.00011304 0.24% 0.82% 6.54%
2121 AAX Token Fiyatı

AAX Token

(AAB) TL 1.010039 $ 0.147097 0.128916 BTC 0.00001588 -0.07% -19.13% -74.64%
2122 Bispex Fiyatı

Bispex

(BPX) TL 0.00877663 $ 0.00127818 0.00112020 BTC 0.00000014 -5.00% -32.20% 29.87%
2123 Ystar Fiyatı

Ystar

(YSR) TL 0.19908057 $ 0.02899302 0.02540948 BTC 0.00000313 -0.70% -12.00% -10.03%
2124 Yobit Token Fiyatı

Yobit Token

(YO) TL 5,896.91 $ 858.79 752.65 BTC 0.09269821 0.04% 2.24% -10.36%
2125 NEST Protocol Fiyatı

NEST Protocol

(NEST) TL 0.19127375 $ 0.02785608 0.02441307 BTC 0.00000301 -0.39% 0.00% 0.00%
2126 BTSE Fiyatı

BTSE

(BTSE) TL 11.438571 $ 1.665852 1.459952 BTC 0.00017981 0.59% 6.44% 21.01%
2127 Whole Network Fiyatı

Whole Network

(NODE) TL 0.00917781 $ 0.00133661 0.00117140 BTC 0.00000014 -1.19% 9.25% 8.52%
2128 Energy Web Token Fiyatı

Energy Web Token

(EWT) TL 44.817240 $ 6.526941 5.720211 BTC 0.00070452 -1.04% 15.54% 21.40%
2129 Balancer Fiyatı

Balancer

(BAL) TL 58.666817 $ 8.543919 7.487890 BTC 0.00092223 -3.07% -17.20% -57.87%
2130 Medium Fiyatı

Medium

(MDM) TL 3.282746 $ 0.478081 0.418990 BTC 0.00005160 1.26% 25.76% 33.64%
2131 Buxcoin Fiyatı

Buxcoin

(BUX) TL 4.864002 $ 0.708367 0.620813 BTC 0.00007646 0.04% -21.66% 47.79%
2132 CryptoEnergy Fiyatı

CryptoEnergy

(CNRG) TL 253.3717 $ 36.8997 32.3389 BTC 0.00398295 -0.20% -3.81% -12.58%
2133 3X Short Ethereum Token Fiyatı

3X Short Ethereum Token

(ETHBEAR) TL 5.201364 $ 0.757499 0.663872 BTC 0.00008176 0.14% -4.06% -13.38%
2134 RAKUN Fiyatı

RAKUN

(RAKU) TL 0.07883384 $ 0.01148093 0.01006189 BTC 0.00000124 4.47% 42.04% 54.48%
2135 TopChain Fiyatı

TopChain

(TOPC) TL 0.04135251 $ 0.00602236 0.00527799 BTC 0.00000065 1.59% -0.26% 15.59%
2136 PayProtocol Fiyatı

PayProtocol

(PCI) TL 0.992125 $ 0.144488 0.126629 BTC 0.00001560 0.30% 0.34% -7.47%
2137 Keystone of Opportunity & Knowledge Fiyatı

Keystone of Opportunity & Knowledge

(KOK) TL 1.384576 $ 0.201642 0.176719 BTC 0.00002177 -0.79% -7.54% 0.83%
2138 UMA Fiyatı

UMA

(UMA) TL 11.817613 $ 1.721053 1.508331 BTC 0.00018577 -0.24% -23.39% 20.62%
2139 3X Long Bitcoin Token Fiyatı

3X Long Bitcoin Token

(BULL) TL 18,081.06 $ 2,633.23 2,307.76 BTC 0.28423058 0.59% -2.48% -13.02%
2140 Two Prime FF1 Token Fiyatı

Two Prime FF1 Token

(FF1) TL 24.791248 $ 3.610464 3.164210 BTC 0.00038971 -0.15% 0.72% -0.34%
2141 LinkToken Fiyatı

LinkToken

(LTK) TL 0.16340679 $ 0.02379768 0.02085629 BTC 0.00000257 0.77% 8.46% 31.52%
2142 Kadena Fiyatı

Kadena

(KDA) TL 1.763072 $ 0.256764 0.225028 BTC 0.00002772 -2.71% 2.34% -34.26%
2143 3X Long Ethereum Token Fiyatı

3X Long Ethereum Token

(ETHBULL) TL 1,686.61 $ 245.63 215.27 BTC 0.02651311 -0.03% 2.27% -4.22%
2144 Bananatok Fiyatı

Bananatok

(BNA) TL 0.11225409 $ 0.01634808 0.01432746 BTC 0.00000176 -0.88% -26.38% -28.30%
2145 3X Short Bitcoin Token Fiyatı

3X Short Bitcoin Token

(BEAR) TL 11.434833 $ 1.665307 1.459475 BTC 0.00017975 0.06% 0.56% 3.44%
2146 Defis Fiyatı

Defis

(XGM) TL 0.05265446 $ 0.00766831 0.00672051 BTC 0.00000083 1.43% 0.00% 0%
2147 ACE Fiyatı

ACE

(ACE) TL 0.02360894 $ 0.00343828 0.00301331 BTC 0.00000037 -0.10% -31.75% -40.95%
2148 3x Long Bitcoin Cash Token Fiyatı

3x Long Bitcoin Cash Token

(BCHBULL) TL 43.001114 $ 6.262450 5.488411 BTC 0.00067597 -0.43% -11.39% -25.49%
2149 NNB Token Fiyatı

NNB Token

(NNB) TL 0.00462075 $ 0.00067294 0.00058977 BTC 0.00000007 1.82% -0.18% -41.72%
2150 4THPILLAR TECHNOLOGIES Fiyatı

4THPILLAR TECHNOLOGIES

(FOUR) TL 0.03466656 $ 0.00504865 0.00442464 BTC 0.00000054 -7.75% 22.67% 22.67%
2151 Hdac Fiyatı

Hdac

(HDAC) TL 0.18212639 $ 0.02652391 0.02324555 BTC 0.00000286 3.64% 2.32% -1.03%
2152 Edgeware Fiyatı

Edgeware

(EDG) TL 0.03529923 $ 0.00514079 0.00450539 BTC 0.00000055 -8.34% -21.88% 43.77%
2153 LinkArt Fiyatı

LinkArt

(LAR) TL 0.05871749 $ 0.00855130 0.00749436 BTC 0.00000092 0.72% 7.08% 9.20%
2154 BigBang Core Fiyatı

BigBang Core

(BBC) TL 4.666889 $ 0.679661 0.595654 BTC 0.00007336 -0.70% 7.91% -8.22%
2155 Unknown Fair Object Fiyatı

Unknown Fair Object

(UFO) TL 9.773762 $ 1.423398 1.247466 BTC 0.00015364 -0.58% -9.95% -60.79%
2156 Keep Network Fiyatı

Keep Network

(KEEP) TL 3.874723 $ 0.564294 0.494547 BTC 0.00006091 -1.58% 14.26% -15.12%
2157 Askobar Network Fiyatı

Askobar Network

(ASKO) TL 0.03519941 $ 0.00512625 0.00449265 BTC 0.00000055 -4.09% 13.66% 13.66%
2158 Filenet Fiyatı

Filenet

(FN) TL 1.237646 $ 0.180244 0.157966 BTC 0.00001946 0.59% -14.86% -44.39%
2159 Paparazzi Fiyatı

Paparazzi

(PAZZI) TL 0.59585828 $ 0.08677758 0.07605187 BTC 0.00000937 1.25% 5.74% -21.98%
2160 3X Long BNB Token Fiyatı

3X Long BNB Token

(BNBBULL) TL 809.35 $ 117.87 103.30 BTC 0.01272280 1.54% 28.16% 12.21%
2161 3X Long TRX Token Fiyatı

3X Long TRX Token

(TRXBULL) TL 17.255533 $ 2.513003 2.202396 BTC 0.00027125 1.24% -5.30% 7.89%
2162 3x Long XRP Token Fiyatı

3x Long XRP Token

(XRPBULL) TL 66.815087 $ 9.730589 8.527888 BTC 0.00105032 0.96% 17.29% 0.83%
2163 Crypto Holding Frank Token Fiyatı

Crypto Holding Frank Token

(CHFT) TL 7.313154 $ 1.065048 0.933408 BTC 0.00011496 0.07% 0.35% 1.20%
2164 3x Long Tezos Token Fiyatı

3x Long Tezos Token

(XTZBULL) TL 8,127.96 $ 1,183.71 1,037.41 BTC 0.12776990 -9.02% 46.79% -8.89%
2165 Intelligent Investment Chain Fiyatı

Intelligent Investment Chain

(IIC) TL 0.00153279 $ 0.00022323 0.00019564 BTC 0.00000002 -0.62% 45.42% 136.11%
2166 Decentralized Vulnerability Platform Fiyatı

Decentralized Vulnerability Platform

(DVP) TL 0.04685463 $ 0.00682366 0.00598025 BTC 0.00000074 1.28% -2.20% -8.57%
2167 FinNexus Fiyatı

FinNexus

(FNX) TL 0.716227 $ 0.104307 0.091415 BTC 0.00001126 0.12% 17.08% 18.81%
2168 KNOW Fiyatı

KNOW

(KNOW) TL 0.00925604 $ 0.00134800 0.00118139 BTC 0.00000015 0.41% -3.89% 4.10%
2169 3x Short XRP Token Fiyatı

3x Short XRP Token

(XRPBEAR) TL 1,180.34 $ 171.90 150.65 BTC 0.01855466 -0.83% -20.59% -17.33%
2170 CoinMeet Fiyatı

CoinMeet

(MEET) TL 0.04775237 $ 0.00695440 0.00609483 BTC 0.00000075 0.59% 2.46% 5.48%
2171 STONK Fiyatı

STONK

(STONK) TL 0.03546006 $ 0.00516421 0.00452592 BTC 0.00000056 0.14% 0.00% 0.00%
2172 Freecash Fiyatı

Freecash

(FCH) TL 0.803863 $ 0.117070 0.102600 BTC 0.00001264 0.63% -5.50% -16.41%
2173 Bilaxy Token Fiyatı

Bilaxy Token

(BIA) TL 0.01592015 $ 0.00231853 0.00203196 BTC 0.00000025 0.83% 22.81% 28.96%
2174 Brazilian Digital Token Fiyatı

Brazilian Digital Token

(BRZ) TL 1.265611 $ 0.184317 0.161535 BTC 0.00001990 -0.24% -2.22% -6.93%
2175 Ormeus Ecosystem Fiyatı

Ormeus Ecosystem

(ECO) TL 0.00802664 $ 0.00116896 0.00102447 BTC 0.00000013 0.66% -5.79% 47.48%
2176 FinexboxToken Fiyatı

FinexboxToken

(FNB) TL 4.843204 $ 0.705338 0.618158 BTC 0.00007613 0.07% -0.24% 11.52%
2177 Kingdom Game 4.0 Fiyatı

Kingdom Game 4.0

(KDG) TL 0.11932461 $ 0.01737779 0.01522990 BTC 0.00000188 5.00% -8.94% -26.43%
2178 Yuan Chain Coin Fiyatı

Yuan Chain Coin

(YCC) TL 0.04038951 $ 0.00588211 0.00515508 BTC 0.00000063 1.83% 2.13% 0.90%
2179 WiBX Fiyatı

WiBX

(WBX) TL 0.14106626 $ 0.02054413 0.01800487 BTC 0.00000222 30.23% 120.48% 214.00%
2180 Coni Fiyatı

Coni

(CONI) TL 0.06909711 $ 0.01006293 0.00881915 BTC 0.00000109 0.83% -1.90% -2.47%
2181 3x Short Litecoin Token Fiyatı

3x Short Litecoin Token

(LTCBEAR) TL 7,507.02 $ 1,093.28 958.15 BTC 0.11800879 -0.29% 1.55% -1.14%
2182 ViteX Coin Fiyatı

ViteX Coin

(VX) TL 0.919830 $ 0.133959 0.117402 BTC 0.00001446 0.57% -3.97% -22.28%
2183 Buzzshow Fiyatı

Buzzshow

(GLDY) TL 0.14862001 $ 0.02164422 0.01896899 BTC 0.00000234 1.21% -20.67% -46.87%
2184 DARMA Cash Fiyatı

DARMA Cash

(DMCH) TL 1.910550 $ 0.278242 0.243851 BTC 0.00003003 -0.18% 8.78% 88.87%
2185 RING X PLATFORM Fiyatı

RING X PLATFORM

(RINGX) TL 0.875741 $ 0.127538 0.111774 BTC 0.00001377 0.59% -54.39% -69.23%
2186 Enzo Fiyatı

Enzo

(NZO) TL 0.09175773 $ 0.01336310 0.01171142 BTC 0.00000144 -8.25% 2.16% 15.87%
2187 EMOGI Network Fiyatı

EMOGI Network

(LOL) TL 0.00270428 $ 0.00039384 0.00034516 BTC 0.00000004 1.05% 2.78% 12.38%
2188 ALP Coin Fiyatı

ALP Coin

(ALP) TL 1.784037 $ 0.259817 0.227704 BTC 0.00002804 -0.11% 0.30% 0.07%
2189 3x Long EOS Token Fiyatı

3x Long EOS Token

(EOSBULL) TL 19.950135 $ 2.905430 2.546319 BTC 0.00031361 -1.48% -3.11% -18.95%
2190 Gosama Fiyatı

Gosama

(GOS) TL 1.028897 $ 0.149843 0.131322 BTC 0.00001617 -17.02% -3.92% 12.49%
2191 1X Short Ethereum Token Fiyatı

1X Short Ethereum Token

(ETHHEDGE) TL 6,533.24 $ 951.47 833.86 BTC 0.10270117 0.37% -0.38% -3.86%
2192 QURAS Fiyatı

QURAS

(XQC) TL 0.26077450 $ 0.03797779 0.03328374 BTC 0.00000410 2.87% -5.53% 137.82%
2193 Bitscoin Fiyatı

Bitscoin

(BTCX) TL 40.074425 $ 5.836223 5.114866 BTC 0.00062996 0.09% -0.51% -2.72%
2194 3x Long Litecoin Token Fiyatı

3x Long Litecoin Token

(LTCBULL) TL 17.770890 $ 2.588057 2.268173 BTC 0.00027935 -0.04% -1.68% -13.16%
2195 Ycash Fiyatı

Ycash

(YEC) TL 0.950698 $ 0.138455 0.121342 BTC 0.00001494 -0.96% 24.27% 23.92%
2196 INRToken Fiyatı

INRToken

(INRT) TL 0.08753337 $ 0.01274789 0.01117225 BTC 0.00000138 0.09% -0.83% -0.83%
2197 3X Short TRX Token Fiyatı

3X Short TRX Token

(TRXBEAR) TL 22.690395 $ 3.304507 2.896070 BTC 0.00035669 -1.60% -5.76% -30.28%
2198 Blockcloud Fiyatı

Blockcloud

(BLOC) TL 0.00529298 $ 0.00077084 0.00067557 BTC 0.00000008 -2.15% -7.66% 50.02%
2199 ARCS Fiyatı

ARCS

(ARX) TL 1.968214 $ 0.286640 0.251211 BTC 0.00003094 -1.58% -0.55% -5.68%
2200 3x Short Tezos Token Fiyatı

3x Short Tezos Token

(XTZBEAR) TL 16.652979 $ 2.425250 2.125489 BTC 0.00026178 9.55% -39.89% -22.18%