Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

11.07.2020 - 01:32



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2201 3x Long Litecoin Token Fiyatı

3x Long Litecoin Token

(LTCBULL) TL 18.385231 $ 2.675305 2.367913 BTC 0.00028909 0.20% 17.04% -22.57%
2202 Dawn Protocol Fiyatı

Dawn Protocol

(DAWN) TL 0.731217 $ 0.106402 0.094177 BTC 0.00001150 -1.54% -14.26% -7.98%
2203 DARMA Cash Fiyatı

DARMA Cash

(DMCH) TL 1.550062 $ 0.225555 0.199639 BTC 0.00002437 -0.20% -12.93% 52.30%
2204 Lukki Operating Token Fiyatı

Lukki Operating Token

(LOT) TL 0.03384226 $ 0.00492452 0.00435869 BTC 0.00000053 -1.15% -6.45% -16.72%
2205 CNNS Fiyatı

CNNS

(CNNS) TL 0.02421011 $ 0.00352290 0.00311812 BTC 0.00000038 0.58% 6.38% 5.09%
2206 CAPITAL X CELL Fiyatı

CAPITAL X CELL

(CXC) TL 0.796392 $ 0.115886 0.102571 BTC 0.00001252 -0.61% -58.59% -49.63%
2207 HEIDI Fiyatı

HEIDI

(HDI) TL 191.6826 $ 27.8925 24.6876 BTC 0.00301406 0.12% 3.65% 3.65%
2208 Intelligent Investment Chain Fiyatı

Intelligent Investment Chain

(IIC) TL 0.00122069 $ 0.00017763 0.00015722 BTC 0.00000002 0.86% 7.46% 68.68%
2209 KEY Fiyatı

KEY

(KEY) TL 0.00559759 $ 0.00081453 0.00072094 BTC 0.00000009 -0.06% 4.17% -3.72%
2210 Ravencoin Classic Fiyatı

Ravencoin Classic

(RVC) TL 0.00722131 $ 0.00105080 0.00093006 BTC 0.00000011 0.12% -11.38% -46.67%
2211 Dapp Token Fiyatı

Dapp Token

(DAPPT) TL 0.00546538 $ 0.00079529 0.00070391 BTC 0.00000009 0.28% 3.02% -12.34%
2212 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 28.621886 $ 4.164880 3.686335 BTC 0.00045006 -0.91% 1.99% 0%
2213 Ti-Value Fiyatı

Ti-Value

(TV) TL 0.01156872 $ 0.00168341 0.00148998 BTC 0.00000018 -58.99% -54.01% -55.15%
2214 EYES Protocol Fiyatı

EYES Protocol

(EYES) TL 0.02330360 $ 0.00339100 0.00300137 BTC 0.00000037 0.11% -9.66% -14.31%
2215 Helium Fiyatı

Helium

(HNT) TL 3.180571 $ 0.462817 0.409639 BTC 0.00005001 0.35% -8.88% 5073.98%
2216 1X Short Ethereum Token Fiyatı

1X Short Ethereum Token

(ETHHEDGE) TL 6,502.11 $ 946.15 837.43 BTC 0.10224058 0.00% -5.75% -4.34%
2217 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM Fiyatı

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM

(VAIP) TL 1.164266 $ 0.169417 0.149951 BTC 0.00001831 2.21% 0.17% -3.48%
2218 MATH Fiyatı

MATH

(MATH) TL 1.322546 $ 0.192449 0.170336 BTC 0.00002080 -0.39% 12.34% 15.53%
2219 YouLive Coin Fiyatı

YouLive Coin

(UC) TL 0.00108513 $ 0.00015790 0.00013976 BTC 0.00000002 0.59% -2.05% 0.66%
2220 V-Dimension Fiyatı

V-Dimension

(VOLLAR) TL 4.303833 $ 0.626267 0.554309 BTC 0.00006767 0.33% 0.89% -24.86%
2221 ECOSC Fiyatı

ECOSC

(ECU) TL 24.924365 $ 3.626839 3.210115 BTC 0.00039192 0.09% 108.54% 33.44%
2222 CACHE Gold Fiyatı

CACHE Gold

(CGT) TL 397.0551 $ 57.7770 51.1384 BTC 0.00624338 0.08% 2.01% 3.21%
2223 Latamcash Fiyatı

Latamcash

(LMCH) TL 0.41708495 $ 0.06069162 0.05371815 BTC 0.00000656 -0.07% -6.00% -62.50%
2224 DeFiChain Fiyatı

DeFiChain

(DFI) TL 1.178453 $ 0.171481 0.151778 BTC 0.00001853 0.23% 3.49% 3.49%
2225 Marshal Lion Group Coin Fiyatı

Marshal Lion Group Coin

(MLGC) TL 1.912994 $ 0.278367 0.246383 BTC 0.00003008 0.06% -16.80% -34.23%
2226 Galatasaray Fan Token Fiyatı

Galatasaray Fan Token

(GAL) TL 13.953850 $ 2.030478 1.797176 BTC 0.00021941 -0.26% -9.55% -54.61%
2227 Cannadrix Fiyatı

Cannadrix

(CND) TL 0.62964101 $ 0.09162146 0.08109416 BTC 0.00000990 0.20% -82.62% -95.62%
2228 Vectorium Fiyatı

Vectorium

(VCTP) TL 11.975215 $ 1.742559 1.542339 BTC 0.00018830 -12.36% 16.45% 9.63%
2229 Imsmart Fiyatı

Imsmart

(IMT) TL 0.57759209 $ 0.08404763 0.07439055 BTC 0.00000908 -0.17% -2.87% -2.87%
2230 ENTONE Fiyatı

ENTONE

(ENTONE) TL 239.3959 $ 34.8354 30.8328 BTC 0.00376431 0.02% 22.37% 22.37%
2231 PhoenixDAO Fiyatı

PhoenixDAO

(PHNX) TL 0.15835188 $ 0.02304239 0.02039482 BTC 0.00000249 0.14% -17.00% 22.88%
2232 Axial Entertainment Digital Asset Fiyatı

Axial Entertainment Digital Asset

(AXL) TL 0.01909421 $ 0.00277847 0.00245923 BTC 0.00000030 0.18% 105.54% -14.72%
2233 Dexter G Fiyatı

Dexter G

(DXG) TL 3.119408 $ 0.453917 0.401762 BTC 0.00004905 2.83% -0.92% -1.96%
2234 INRToken Fiyatı

INRToken

(INRT) TL 0.08931527 $ 0.01299661 0.01150330 BTC 0.00000140 0.10% 5.58% 5.58%
2235 Minter Network Fiyatı

Minter Network

(BIP) TL 0.02306223 $ 0.00335587 0.00297028 BTC 0.00000036 0.01% 2.20% -30.18%
2236 3x Long Tezos Token Fiyatı

3x Long Tezos Token

(XTZBULL) TL 5,657.73 $ 823.28 728.68 BTC 0.08896339 1.29% 3.87% -54.43%
2237 Juventus Fan Token Fiyatı

Juventus Fan Token

(JUV) TL 41.842844 $ 6.088712 5.389119 BTC 0.00065795 -0.26% 2.97% -17.35%
2238 RING X PLATFORM Fiyatı

RING X PLATFORM

(RINGX) TL 1.289330 $ 0.187615 0.166058 BTC 0.00002027 0.08% -63.86% -64.34%
2239 Atletico De Madrid Fan Token Fiyatı

Atletico De Madrid Fan Token

(ATM) TL 22.685633 $ 3.301073 2.921780 BTC 0.00035671 -0.26% 1.93% -32.99%
2240 Darwinia Network Fiyatı

Darwinia Network

(RING) TL 0.03240833 $ 0.00471586 0.00417401 BTC 0.00000051 -4.22% 30.44% 30.44%
2241 Super Bitcoin Fiyatı

Super Bitcoin

(SBTC) TL 4.405609 $ 0.641077 0.567417 BTC 0.00006927 52.69% 18.63% -27.43%
2242 OG Fan Token Fiyatı

OG Fan Token

(OG) TL 17.855520 $ 2.598225 2.299689 BTC 0.00028076 -0.26% -3.83% -5.98%
2243 LBK Fiyatı

LBK

(LBK) TL 0.03573947 $ 0.00520059 0.00460304 BTC 0.00000056 0.04% 2.03% -12.07%
2244 Nokencoin Fiyatı

Nokencoin

(NOKN) TL 0.11171472 $ 0.01625603 0.01438822 BTC 0.00000176 1.23% 2.05% 2.05%
2245 Sparkle Fiyatı

Sparkle

(SPRKL) TL 0.30014445 $ 0.04367516 0.03865689 BTC 0.00000472 -1.42% -17.41% -55.59%
2246 Promotion Coin Fiyatı

Promotion Coin

(PC) TL 0.00038016 $ 0.00005532 0.00004896 BTC 0.00000001 -1.45% 1.92% 5.77%
2247 Mavro Fiyatı

Mavro

(MAVRO) TL 19.255398 $ 2.801926 2.479985 BTC 0.00030278 -4.25% 1.88% 0.88%
2248 Davion Fiyatı

Davion

(DAVP) TL 3.763883 $ 0.547697 0.484767 BTC 0.00005918 0.02% -11.12% -2.98%
2249 Spockchain Network Fiyatı

Spockchain Network

(SPOK) TL 0.00979355 $ 0.00142510 0.00126135 BTC 0.00000015 0.33% 70.53% 46.19%
2250 AS Roma Fan Token Fiyatı

AS Roma Fan Token

(ASR) TL 20.500562 $ 2.983115 2.640355 BTC 0.00032236 -0.26% -2.74% -32.92%
2251 Botton Fiyatı

Botton

(BOC) TL 8.362833 $ 1.216908 1.077085 BTC 0.00013150 -0.66% 19.93% 33.44%
2252 CoinHe Token Fiyatı

CoinHe Token

(CHT) TL 0.41570572 $ 0.06049092 0.05354052 BTC 0.00000654 0.06% 12.30% -2.04%
2253 Ycash Fiyatı

Ycash

(YEC) TL 0.781661 $ 0.113742 0.100673 BTC 0.00001229 -0.03% 8.66% -5.64%
2254 ALP Coin Fiyatı

ALP Coin

(ALP) TL 1.787224 $ 0.260066 0.230184 BTC 0.00002810 0.03% 0.17% 1.34%
2255 Freight Trust & Clearing Network Fiyatı

Freight Trust & Clearing Network

(EDI) TL 0.04707087 $ 0.00684946 0.00606246 BTC 0.00000074 -4.78% -11.81% 0.92%
2256 Paris Saint-Germain Fan Token Fiyatı

Paris Saint-Germain Fan Token

(PSG) TL 26.822815 $ 3.903090 3.454625 BTC 0.00042177 -0.25% 1.18% 0%
2257 UltrAlpha Fiyatı

UltrAlpha

(UAT) TL 0.44767963 $ 0.06514357 0.05765857 BTC 0.00000704 0.04% -1.87% -3.40%
2258 REBIT Fiyatı

REBIT

(KEYT) TL 0.58538457 $ 0.08518154 0.07539418 BTC 0.00000920 -0.50% -4.08% -24.60%
2259 Electronero Pulse Fiyatı

Electronero Pulse

(ETNXP) TL 0.00827443 $ 0.00120404 0.00106570 BTC 0.00000013 0.02% -22.50% -46.56%
2260 Rivermount Fiyatı

Rivermount

(RM) TL 0.08972845 $ 0.01305673 0.01155651 BTC 0.00000141 -1.74% 144.39% 144.39%
2261 Aragon Court Fiyatı

Aragon Court

(ANJ) TL 0.13294040 $ 0.01934466 0.01712196 BTC 0.00000209 -0.57% 10.08% -8.14%
2262 WETH Fiyatı

WETH

(WETH) TL 1,642.62 $ 239.02 211.56 BTC 0.02582887 -0.01% 6.48% 2.35%
2263 Entherfound Fiyatı

Entherfound

(ETF) TL 5.965120 $ 0.868007 0.768273 BTC 0.00009380 0.20% -0.67% -3.55%
2264 HOMT Fiyatı

HOMT

(HOMT) TL 1.891417 $ 0.275227 0.243604 BTC 0.00002974 1.12% -19.24% -17.66%
2265 Pledge Coin Fiyatı

Pledge Coin

(PLG) TL 0.00175552 $ 0.00025545 0.00022610 BTC 0.00000003 -1.47% -24.24% -9.79%
2266 1irstGold Fiyatı

1irstGold

(1GOLD) TL 417.2886 $ 60.7212 53.7444 BTC 0.00656154 0.02% 4.56% 10.96%
2267 Sora Fiyatı

Sora

(XOR) TL 8.608385 $ 1.252639 1.108711 BTC 0.00013536 -0.01% -42.04% -42.04%
2268 Blockchain Quotations Index Token Fiyatı

Blockchain Quotations Index Token

(BQT) TL 0.07127213 $ 0.01037108 0.00917944 BTC 0.00000112 -0.09% -0.17% 41.11%
2269 Affil Coin Fiyatı

Affil Coin

(AC) TL 6.594453 $ 0.959584 0.849328 BTC 0.00010369 0.03% -0.92% -0.40%
2270 BlockNoteX Fiyatı

BlockNoteX

(BNOX) TL 4.022629 $ 0.585348 0.518092 BTC 0.00006325 -0.06% 2.40% 8.41%
2271 Hubi Token Fiyatı

Hubi Token

(HUB) TL 0.05435223 $ 0.00790900 0.00700026 BTC 0.00000085 0.27% 2.00% 6.89%
2272 SimpleChain Fiyatı

SimpleChain

(SIMPLE) TL 4.312709 $ 0.627559 0.555452 BTC 0.00006781 -0.12% -2.68% -14.54%
2273 DFOhub Fiyatı

DFOhub

(BUIDL) TL 6.127754 $ 0.891673 0.789220 BTC 0.00009635 0.02% 77.78% 47.25%
2274 iOWN Token Fiyatı

iOWN Token

(iOWN) TL 0.10503311 $ 0.01528377 0.01352766 BTC 0.00000165 0.01% 14.85% -13.33%
2275 UniDollar Fiyatı

UniDollar

(UNIUSD) TL 0.00211898 $ 0.00030834 0.00027291 BTC 0.00000003 -0.01% 49.27% -91.03%
2276 Mogu Fiyatı

Mogu

(MOGX) TL 0.27312070 $ 0.03974283 0.03517638 BTC 0.00000429 1.29% 7.55% -12.31%
2277 BuySell Fiyatı

BuySell

(BULL) TL 28.986291 $ 4.217906 3.733268 BTC 0.00045579 0.10% 48.45% -21.25%
2278 Jack Token Fiyatı

Jack Token

(JACK) TL 0.43563979 $ 0.06339160 0.05610791 BTC 0.00000685 -0.00% 4.78% -3.14%
2279 Bitcloud Pro Fiyatı

Bitcloud Pro

(BPRO) TL 0.00467428 $ 0.00068017 0.00060202 BTC 0.00000007 4.64% -18.92% -54.31%
2280 Tether Gold Fiyatı

Tether Gold

(XAUT) TL 12,335.97 $ 1,795.05 1,588.80 BTC 0.19397349 0.00% 1.46% 8.04%
2281 BitUP Token Fiyatı

BitUP Token

(BUT) TL 0.00825317 $ 0.00120095 0.00106296 BTC 0.00000013 0.06% -6.05% -16.10%
2282 Sylo Fiyatı

Sylo

(SYLO) TL 0.03410412 $ 0.00496262 0.00439241 BTC 0.00000054 0.40% -11.37% 25.01%
2283 HebeBlock Fiyatı

HebeBlock

(HEBE) TL 0.02859667 $ 0.00416121 0.00368309 BTC 0.00000045 1.11% -1.60% -9.60%
2284 3x Short Tezos Token Fiyatı

3x Short Tezos Token

(XTZBEAR) TL 27.168057 $ 3.953328 3.499090 BTC 0.00042720 -1.67% -15.98% 45.21%
2285 Cybereits Fiyatı

Cybereits

(CRE) TL 0.00527515 $ 0.00076761 0.00067941 BTC 0.00000008 0.02% 2.73% -1.80%
2286 Engine Fiyatı

Engine

(EGCC) TL 0.00071575 $ 0.00010415 0.00009218 BTC 0.00000001 -0.02% -0.15% 0.80%
2287 XIO Fiyatı

XIO

(XIO) TL 0.68441173 $ 0.09959136 0.08814831 BTC 0.00001076 0.19% 39.12% 49.08%
2288 Hintchain Fiyatı

Hintchain

(HINT) TL 0.01440652 $ 0.00209635 0.00185548 BTC 0.00000023 0.00% -2.60% 0.80%
2289 SOLBIT Fiyatı

SOLBIT

(SBT) TL 0.04366289 $ 0.00635355 0.00562353 BTC 0.00000069 0.03% 122.66% 570.04%
2290 Agoras Tokens Fiyatı

Agoras Tokens

(AGRS) TL 1.174407 $ 0.170892 0.151257 BTC 0.00001847 0.17% -0.57% -11.92%
2291 LOA Protocol Fiyatı

LOA Protocol

(LOA) TL 0.17344433 $ 0.02523855 0.02233864 BTC 0.00000273 1.68% -17.67% 12.86%
2292 Travel1Click Fiyatı

Travel1Click

(T1C) TL 56,441,738,546.04 $ 8,213,052,377.12 7,269,372,658.99 BTC 887,502.43987159 -0.01% -1.20% -1.20%
2293 Quish Coin Fiyatı

Quish Coin

(QTV) TL 0.12605489 $ 0.01834273 0.01623515 BTC 0.00000198 0.10% -80.27% -90.22%
2294 Release Project Fiyatı

Release Project

(REL) TL 0.00003248 $ 0.00000473 0.00000418 BTC 0.00000000 1.22% 2.53% 2.53%
2295 Robonomics.network Fiyatı

Robonomics.network

(XRT) TL 11.025420 $ 1.604351 1.420011 BTC 0.00017337 -1.30% -18.86% -20.80%
2296 IDK Fiyatı

IDK

(IDK) TL 0.47593358 $ 0.06925491 0.06129752 BTC 0.00000748 -0.08% 0.57% -0.68%
2297 Jinbi Token Fiyatı

Jinbi Token

(JNB) TL 885.72 $ 128.88 114.08 BTC 0.01392719 -0.15% -8.01% 24.26%
2298 STK Coin Fiyatı

STK Coin

(STK) TL 0.19383315 $ 0.02820540 0.02496460 BTC 0.00000305 2.44% -1.13% 44.66%
2299 Hinto Fiyatı

Hinto

(HNT) TL 1.308492 $ 0.190404 0.168526 BTC 0.00002058 0.64% -16.30% -33.13%
2300 ThingsOperatingSystem Fiyatı

ThingsOperatingSystem

(TOS) TL 0.00720546 $ 0.00104849 0.00092802 BTC 0.00000011 -0.33% -11.29% 1.96%