Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.09.2020 - 06:19



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2301 LINKUP Fiyatı

LINKUP

(LINKUP) TL 67.536460 $ 8.928316 7.542641 BTC 0.00081185 0.57% -25.63% -25.63%
2302 Bounce Token Fiyatı

Bounce Token

(BOT) TL 3,628.96 $ 479.75 405.29 BTC 0.04362348 -0.21% -6.42% 201.47%
2303 Bridge Oracle Fiyatı

Bridge Oracle

(BRG) TL 0.06139348 $ 0.00811621 0.00685658 BTC 0.00000074 -0.36% 0.00% 0.00%
2304 Exchange Union Fiyatı

Exchange Union

(XUC) TL 19.221885 $ 2.541132 2.146748 BTC 0.00023107 -0.11% -41.66% 140.64%
2305 JackPool.finance Fiyatı

JackPool.finance

(JFI) TL 2,443.53 $ 323.03 272.90 BTC 0.02937351 3.93% -64.01% -64.01%
2306 Klaytn Fiyatı

Klaytn

(KLAY) TL 4.658463 $ 0.615849 0.520269 BTC 0.00005600 0.07% -1.64% 321.76%
2307 TriumphX Fiyatı

TriumphX

(TRIX) TL 120.3222 $ 15.9066 13.4379 BTC 0.00144639 0.18% 13.60% 13.60%
2308 eToro New Zealand Dollar Fiyatı

eToro New Zealand Dollar

(NZDX) TL 5.103104 $ 0.674630 0.569927 BTC 0.00006134 0.00% 2.52% 0%
2309 ATTN Fiyatı

ATTN

(ATTN) TL 0.980813 $ 0.129663 0.109540 BTC 0.00001179 -4.59% 15.17% -15.39%
2310 MATH Fiyatı

MATH

(MATH) TL 2.971498 $ 0.392832 0.331864 BTC 0.00003572 3.26% -6.99% 127.30%
2311 AOS Fiyatı

AOS

(AOS) TL 0.52689201 $ 0.06965509 0.05884462 BTC 0.00000633 -0.48% 3.75% 30.60%
2312 Bankcoin Reserve Fiyatı

Bankcoin Reserve

(BCR) TL 14,801.88 $ 1,956.81 1,653.11 BTC 0.17793249 0.23% 4.06% 7.81%
2313 Xenon Fiyatı

Xenon

(XEN) TL 0.00188305 $ 0.00024894 0.00021030 BTC 0.00000002 -3.33% 0.42% -48.58%
2314 Bestay Fiyatı

Bestay

(BSY) TL 8.504847 $ 1.124340 0.949843 BTC 0.00010224 -27.25% 71.95% 71.95%
2315 Kulupu Fiyatı

Kulupu

(KLP) TL 3.943480 $ 0.521328 0.440418 BTC 0.00004740 0.20% -57.63% -77.37%
2316 BLOCKMAX Fiyatı

BLOCKMAX

(OCB) TL 26.665635 $ 3.525195 2.978085 BTC 0.00032055 1.28% -19.07% -24.10%
2317 Lux Bio Cell Fiyatı

Lux Bio Cell

(LBXC) TL 0.02326564 $ 0.00307572 0.00259837 BTC 0.00000028 -1.55% -0.56% -60.37%
2318 Decentralized Vulnerability Platform Fiyatı

Decentralized Vulnerability Platform

(DVP) TL 0.17527590 $ 0.02317146 0.01957525 BTC 0.00000211 -3.59% 33.27% 282.92%
2319 ABCC Token Fiyatı

ABCC Token

(AT) TL 0.08715849 $ 0.01152235 0.00973408 BTC 0.00000105 -1.59% -11.56% -46.88%
2320 MeconCash Fiyatı

MeconCash

(MCH) TL 0.69250377 $ 0.09154896 0.07734056 BTC 0.00000832 -0.63% 5.96% 8.28%
2321 FolgoryUSD Fiyatı

FolgoryUSD

(USDF) TL 7.583977 $ 1.002601 0.846998 BTC 0.00009117 -0.10% 1.30% 2.89%
2322 Falconswap Fiyatı

Falconswap

(FSW) TL 2.132419 $ 0.281906 0.238154 BTC 0.00002563 2.14% 16.23% 16.23%
2323 Crypto Price Index Fiyatı

Crypto Price Index

(CPI) TL 717.0334 $ 94.7918 80.0801 BTC 0.00861942 0.08% -7.77% 3.89%
2324 ETHDOWN Fiyatı

ETHDOWN

(ETHDOWN) TL 17.446856 $ 2.306473 1.948509 BTC 0.00020973 -0.78% -9.23% -9.23%
2325 Anchor Neural World Fiyatı

Anchor Neural World

(ANW) TL 1.291327 $ 0.170713 0.144219 BTC 0.00001552 1.49% 7.73% 80.27%
2326 VARC Fiyatı

VARC

(VARC) TL 0.01707649 $ 0.00225751 0.00190715 BTC 0.00000021 -1.50% -46.23% -63.33%
2327 YFMoonshot Fiyatı

YFMoonshot

(YFMS) TL 1,577.39 $ 208.53 176.17 BTC 0.01896174 -5.39% 0.00% 0.00%
2328 Master Coin Point Fiyatı

Master Coin Point

(MACPO) TL 0.17441746 $ 0.02305798 0.01947938 BTC 0.00000210 -0.36% 23.57% 285.91%
2329 FOCV Fiyatı

FOCV

(FOCV) TL 0.09344906 $ 0.01235396 0.01043663 BTC 0.00000112 0.12% -4.00% -0.18%
2330 Nyan Finance Fiyatı

Nyan Finance

(NYAN) TL 2,539.86 $ 335.77 283.66 BTC 0.03053146 -7.23% 289.41% 289.41%
2331 Ulgen Hash Power Fiyatı

Ulgen Hash Power

(UHP) TL 1.776268 $ 0.234823 0.198378 BTC 0.00002135 -0.48% 3.87% 294.38%
2332 Trust Wallet Token Fiyatı

Trust Wallet Token

(TWT) TL 0.23029639 $ 0.03044517 0.02572008 BTC 0.00000277 -0.25% -12.40% 226.36%
2333 Stafi Fiyatı

Stafi

(FIS) TL 13.907463 $ 1.838566 1.553220 BTC 0.00016718 5.32% -28.07% -28.07%
2334 YFA Finance Fiyatı

YFA Finance

(YFA) TL 2,530.17 $ 334.49 282.58 BTC 0.03041506 -9.01% 21.49% 21.49%
2335 Balloon-X Fiyatı

Balloon-X

(BLX) TL 0.17725785 $ 0.02343348 0.01979660 BTC 0.00000213 4.60% -6.99% -29.70%
2336 Hatch DAO Fiyatı

Hatch DAO

(HATCH) TL 27.486908 $ 3.633768 3.069807 BTC 0.00033042 10.52% 0.00% 0%
2337 Hedget Fiyatı

Hedget

(HGET) TL 41.951504 $ 5.545986 4.685249 BTC 0.00050430 3.56% -40.69% -40.69%
2338 BNBUP Fiyatı

BNBUP

(BNBUP) TL 127.0164 $ 16.7916 14.1855 BTC 0.00152686 1.96% 18.65% 18.65%
2339 Two Prime FF1 Token Fiyatı

Two Prime FF1 Token

(FF1) TL 38.243629 $ 5.055805 4.271144 BTC 0.00045972 0.10% 5.71% 53.44%
2340 Hey Bitcoin Fiyatı

Hey Bitcoin

(HYBN) TL 0.765473 $ 0.101196 0.085490 BTC 0.00000920 40.35% -19.59% -30.21%
2341 THC Fiyatı

THC

(THC) TL 7.556110 $ 0.998917 0.843885 BTC 0.00009083 1.15% 92.51% 148.78%
2342 3X Long Ethereum Token Fiyatı

3X Long Ethereum Token

(ETHBULL) TL 3,921.43 $ 518.41 437.95 BTC 0.04713925 1.33% 14.22% 139.79%
2343 CNNS Fiyatı

CNNS

(CNNS) TL 0.04987179 $ 0.00659305 0.00556981 BTC 0.00000060 -12.02% 56.47% 84.98%
2344 Linear Fiyatı

Linear

(LINA) TL 0.12200253 $ 0.01612873 0.01362555 BTC 0.00000147 -6.25% 0.00% 0.00%
2345 RAKUN Fiyatı

RAKUN

(RAKU) TL 0.13827884 $ 0.01828045 0.01544333 BTC 0.00000166 -0.19% 7.96% 134.53%
2346 Sashimi Fiyatı

Sashimi

(SASHIMI) TL 0.860434 $ 0.113749 0.096095 BTC 0.00001034 3.99% -85.69% -85.69%
2347 SENSO Fiyatı

SENSO

(SENSO) TL 1.733034 $ 0.229107 0.193550 BTC 0.00002083 -0.45% 6.81% 3.78%
2348 Yobit Token Fiyatı

Yobit Token

(YO) TL 6,913.54 $ 913.97 772.12 BTC 0.08310723 -2.03% 26.62% 19.08%
2349 Liquidity Dividends Protocol Fiyatı

Liquidity Dividends Protocol

(LID) TL 0.35030042 $ 0.04630969 0.03912243 BTC 0.00000421 0.31% -19.35% -7.39%
2350 Xank Fiyatı

Xank

(XANK) TL 0.44011480 $ 0.05818315 0.04915313 BTC 0.00000529 3.80% -13.63% -50.11%
2351 Latamcash Fiyatı

Latamcash

(LMCH) TL 2.435510 $ 0.321974 0.272004 BTC 0.00002928 0.67% 12.65% 481.33%
2352 Tokamak Network Fiyatı

Tokamak Network

(TON) TL 32.725137 $ 4.326261 3.654825 BTC 0.00039339 -0.20% -14.69% -32.10%
2353 Building Cities Beyond Blockchain Fiyatı

Building Cities Beyond Blockchain

(BCB) TL 11.049734 $ 1.460774 1.234062 BTC 0.00013283 0.34% -0.90% -12.78%
2354 QUEENBEE Fiyatı

QUEENBEE

(QBZ) TL 0.08869385 $ 0.01172532 0.00990555 BTC 0.00000107 6.72% 10.19% 69.59%
2355 Zeedex Fiyatı

Zeedex

(ZDEX) TL 1.334711 $ 0.176449 0.149064 BTC 0.00001604 -3.82% 70.82% 70.82%
2356 MDUKEY Fiyatı

MDUKEY

(MDU) TL 1.201690 $ 0.158863 0.134208 BTC 0.00001445 1.14% 6.67% 1.15%
2357 Echoin Fiyatı

Echoin

(EC) TL 0.02467787 $ 0.00326241 0.00275609 BTC 0.00000030 1.98% 8.56% 6.26%
2358 yfBeta Fiyatı

yfBeta

(YFBETA) TL 4,812.29 $ 636.18 537.45 BTC 0.05784822 -4.28% -39.13% 52.98%
2359 FEX Token Fiyatı

FEX Token

(FEX) TL 0.57336934 $ 0.07579939 0.06403533 BTC 0.00000689 13.52% -0.82% 23.48%
2360 UniversalEnergyChain Fiyatı

UniversalEnergyChain

(UENC) TL 12.249936 $ 1.619441 1.368104 BTC 0.00014726 -0.70% -5.11% -11.39%
2361 ETHUP Fiyatı

ETHUP

(ETHUP) TL 154.8389 $ 20.4697 17.2928 BTC 0.00186131 0.96% 8.71% 8.71%
2362 YottaChain Fiyatı

YottaChain

(YTA) TL 0.26151990 $ 0.03457291 0.02920720 BTC 0.00000314 0.26% -10.70% -20.50%
2363 Decentr Fiyatı

Decentr

(DEC) TL 0.832222 $ 0.110020 0.092945 BTC 0.00001000 -7.71% -14.71% 141.73%
2364 Soda Coin Fiyatı

Soda Coin

(SOC) TL 0.10331394 $ 0.01365810 0.01153836 BTC 0.00000124 5.53% 21.59% -29.90%
2365 FinexboxToken Fiyatı

FinexboxToken

(FNB) TL 6.375855 $ 0.842888 0.712071 BTC 0.00007664 0.32% 9.23% 32.39%
2366 SOLBIT Fiyatı

SOLBIT

(SBT) TL 0.03797093 $ 0.00501976 0.00424069 BTC 0.00000046 10.97% 59.22% -22.28%
2367 ACE Fiyatı

ACE

(ACE) TL 0.05257714 $ 0.00695069 0.00587195 BTC 0.00000063 -0.09% -12.79% 104.34%
2368 Vinci Fiyatı

Vinci

(VINCI) TL 11.213096 $ 1.482371 1.252307 BTC 0.00013479 -1.20% 12.49% 42.49%
2369 ITAM Games Fiyatı

ITAM Games

(ITAM) TL 0.07551139 $ 0.00998260 0.00843330 BTC 0.00000091 -5.89% 99.86% 50.97%
2370 Treecle Fiyatı

Treecle

(TRCL) TL 0.18673757 $ 0.02468670 0.02085532 BTC 0.00000224 0.24% -20.75% 11.80%
2371 3X Long Chainlink Token Fiyatı

3X Long Chainlink Token

(LINKBULL) TL 9,471.72 $ 1,252.16 1,057.83 BTC 0.11385902 -3.88% -46.16% -39.91%
2372 Betherchip Fiyatı

Betherchip

(BEC) TL 6.851289 $ 0.905740 0.765169 BTC 0.00008236 -1.23% 1.63% 1.63%
2373 JustLiquidity Fiyatı

JustLiquidity

(JUL) TL 375.0034 $ 49.5754 41.8813 BTC 0.00450789 4.84% 198.49% 198.49%
2374 LinkArt Fiyatı

LinkArt

(LAR) TL 0.08855842 $ 0.01170742 0.00989043 BTC 0.00000106 -1.21% 5.91% 62.98%
2375 BTCDOWN Fiyatı

BTCDOWN

(BTCDOWN) TL 44.966201 $ 5.944529 5.021938 BTC 0.00054054 -0.45% -40.75% -41.06%
2376 mStable USD Fiyatı

mStable USD

(MUSD) TL 7.638876 $ 1.009859 0.853129 BTC 0.00009183 -2.94% 1.25% 0%
2377 Medium Fiyatı

Medium

(MDM) TL 3.548362 $ 0.469093 0.396290 BTC 0.00004265 1.02% 16.11% 24.32%
2378 BNSD Finance Fiyatı

BNSD Finance

(BNSD) TL 0.48966866 $ 0.06473417 0.05468742 BTC 0.00000589 -3.30% -41.18% -41.18%
2379 Libfx Fiyatı

Libfx

(LIBFX) TL 460.5196 $ 60.8807 51.4320 BTC 0.00553588 10.61% 229.04% 219.53%
2380 Barkis Network Fiyatı

Barkis Network

(BKS) TL 14.785869 $ 1.954691 1.651323 BTC 0.00017774 0.67% -4.96% 12.46%
2381 MangoChain Fiyatı

MangoChain

(MGP) TL 1.871255 $ 0.247380 0.208986 BTC 0.00002249 -0.68% -11.50% -13.06%
2382 Mineral Fiyatı

Mineral

(MNR) TL 0.07503266 $ 0.00991931 0.00837984 BTC 0.00000090 -1.48% 2.59% 106.32%
2383 YFFS Finance Fiyatı

YFFS Finance

(YFFS) TL 410.6605 $ 54.2893 45.8636 BTC 0.00493653 -12.25% 115.86% -43.07%
2384 Oikos Fiyatı

Oikos

(OKS) TL 0.27242528 $ 0.03601461 0.03042514 BTC 0.00000327 1.58% -25.14% 4.08%
2385 Innovation Blockchain Payment Fiyatı

Innovation Blockchain Payment

(IBP) TL 0.51498269 $ 0.06808068 0.05751456 BTC 0.00000619 -1.46% -12.11% -23.15%
2386 Percent Fiyatı

Percent

(PCT) TL 5.016644 $ 0.663200 0.560271 BTC 0.00006030 -30.76% 0.00% 0.00%
2387 ShineChain Fiyatı

ShineChain

(SHE) TL 0.00396466 $ 0.00052413 0.00044278 BTC 0.00000005 -1.25% -1.18% -0.94%
2388 Aavegotchi GHST Token Fiyatı

Aavegotchi GHST Token

(GHST) TL 4.582041 $ 0.605746 0.511734 BTC 0.00005508 4.51% -18.74% -18.74%
2389 3X Short Ethereum Token Fiyatı

3X Short Ethereum Token

(ETHBEAR) TL 0.53319714 $ 0.07048863 0.05954879 BTC 0.00000641 -0.84% -39.62% -90.21%
2390 NDN Link Fiyatı

NDN Link

(NDN) TL 0.05708502 $ 0.00754664 0.00637540 BTC 0.00000069 1.48% 19.12% -47.31%
2391 Darwinia Commitment Token Fiyatı

Darwinia Commitment Token

(KTON) TL 995.86 $ 131.65 111.22 BTC 0.01197122 6.20% -26.27% 208.52%
2392 Sperax Fiyatı

Sperax

(SPA) TL 0.07906072 $ 0.01045182 0.00882970 BTC 0.00000095 3.44% -41.90% -60.60%
2393 Lien Fiyatı

Lien

(LIEN) TL 624.5066 $ 82.5597 69.7465 BTC 0.00750716 11.00% -72.92% -87.27%
2394 Tweebaa Fiyatı

Tweebaa

(TWEE) TL 17.849300 $ 2.359676 1.993455 BTC 0.00021457 -0.76% -41.98% -7.60%
2395 Keystone of Opportunity & Knowledge Fiyatı

Keystone of Opportunity & Knowledge

(KOK) TL 1.886859 $ 0.249443 0.210729 BTC 0.00002268 0.04% 1.32% 34.27%
2396 Anyswap Fiyatı

Anyswap

(ANY) TL 7.075965 $ 0.935442 0.790262 BTC 0.00008506 7.05% -7.25% -24.02%
2397 Digital Rand Fiyatı

Digital Rand

(DZAR) TL 0.44371287 $ 0.05865881 0.04955497 BTC 0.00000533 -2.83% 13.34% 10.77%
2398 3X Short Chainlink Token Fiyatı

3X Short Chainlink Token

(LINKBEAR) TL 0.14233839 $ 0.01881713 0.01589671 BTC 0.00000171 -1.65% -21.92% -92.23%
2399 Empow Fiyatı

Empow

(EM) TL 0.06062904 $ 0.00801515 0.00677120 BTC 0.00000073 0.12% 1.54% 28.58%
2400 Oracle System Fiyatı

Oracle System

(ORC) TL 0.30162314 $ 0.03987456 0.03368603 BTC 0.00000363 -16.88% 0.00% 0.00%