Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 05:45



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2401 Perpetual Protocol Fiyatı

Perpetual Protocol

(PERP) TL 11.372343 $ 1.503423 1.270092 BTC 0.00013707 -4.04% -25.95% -25.95%
2402 Ystar Fiyatı

Ystar

(YSR) TL 0.34681029 $ 0.04584830 0.03873264 BTC 0.00000418 -2.29% 0.47% 48.43%
2403 Oracle System Fiyatı

Oracle System

(ORC) TL 0.26623369 $ 0.03519608 0.02973365 BTC 0.00000321 -7.15% -20.00% -20.00%
2404 DXdao Fiyatı

DXdao

(DXD) TL 1,234.59 $ 163.21 137.88 BTC 0.01488009 -2.77% -32.25% 98.23%
2405 Hegic Fiyatı

Hegic

(HEGIC) TL 0.49133736 $ 0.06495477 0.05487379 BTC 0.00000592 -11.73% -23.39% -23.39%
2406 HUPAYX Fiyatı

HUPAYX

(HUP) TL 0.13833441 $ 0.01828780 0.01544953 BTC 0.00000167 1.60% -23.21% -24.72%
2407 SOLBIT Fiyatı

SOLBIT

(SBT) TL 0.04524497 $ 0.00598138 0.00505307 BTC 0.00000055 3.24% 93.93% -17.14%
2408 SakeToken Fiyatı

SakeToken

(SAKE) TL 0.50850414 $ 0.06722422 0.05679102 BTC 0.00000613 -3.10% -96.16% -96.16%
2409 Paris Saint-Germain Fan Token Fiyatı

Paris Saint-Germain Fan Token

(PSG) TL 54.036408 $ 7.143610 6.034922 BTC 0.00065128 -0.29% 22.66% 83.21%
2410 3X Short Ethereum Token Fiyatı

3X Short Ethereum Token

(ETHBEAR) TL 0.53864649 $ 0.07120903 0.06015739 BTC 0.00000649 2.80% -33.58% -89.99%
2411 Lung Protocol Fiyatı

Lung Protocol

(L2P) TL 0.02382334 $ 0.00314944 0.00266065 BTC 0.00000029 0.11% -26.72% -37.97%
2412 DigiDinar Token Fiyatı

DigiDinar Token

(DDRT) TL 141.2556 $ 18.6740 15.7758 BTC 0.00170251 -0.88% 17.53% 24.45%
2413 Coni Fiyatı

Coni

(CONI) TL 0.07101262 $ 0.00938786 0.00793087 BTC 0.00000086 -1.72% -1.16% 4.79%
2414 Sashimi Fiyatı

Sashimi

(SASHIMI) TL 0.883280 $ 0.116770 0.098647 BTC 0.00001065 -1.62% -82.12% -82.12%
2415 Zyro Fiyatı

Zyro

(ZYRO) TL 2.210655 $ 0.292248 0.246891 BTC 0.00002664 -0.26% -59.21% -59.21%
2416 KNOW Fiyatı

KNOW

(KNOW) TL 0.01409562 $ 0.00186344 0.00157423 BTC 0.00000017 -2.26% 2.05% 53.60%
2417 ASTA Fiyatı

ASTA

(ASTA) TL 0.59150878 $ 0.07819742 0.06606118 BTC 0.00000713 0.42% -28.83% -22.63%
2418 Etherpay Fiyatı

Etherpay

(ETHPY) TL 6.335932 $ 0.837610 0.707613 BTC 0.00007636 0.97% -21.03% -21.03%
2419 ViteX Coin Fiyatı

ViteX Coin

(VX) TL 1.675834 $ 0.221545 0.187161 BTC 0.00002020 -4.02% -6.53% 87.85%
2420 DOTDOWN Fiyatı

DOTDOWN

(DOTDOWN) TL 50.269661 $ 6.645646 5.614242 BTC 0.00060588 -4.23% -31.76% -31.76%
2421 Kadena Fiyatı

Kadena

(KDA) TL 2.808324 $ 0.371260 0.313641 BTC 0.00003385 -1.10% -21.17% 44.92%
2422 zzz.finance Fiyatı

zzz.finance

(ZZZ) TL 1,425.21 $ 188.41 159.17 BTC 0.01717762 -2.92% 3.03% -49.89%
2423 LinkToken Fiyatı

LinkToken

(LTK) TL 0.13966707 $ 0.01846398 0.01559837 BTC 0.00000168 3.74% -11.34% -15.97%
2424 Amp Fiyatı

Amp

(AMP) TL 0.06630861 $ 0.00876599 0.00740551 BTC 0.00000080 -0.53% -23.61% -23.61%
2425 3X Long Bitcoin Token Fiyatı

3X Long Bitcoin Token

(BULL) TL 24,529.05 $ 3,242.74 2,739.47 BTC 0.29564053 -2.44% 26.87% 41.31%
2426 XTZUP Fiyatı

XTZUP

(XTZUP) TL 29.829848 $ 3.943504 3.331472 BTC 0.00035953 0.42% -17.17% -17.17%
2427 Binance KRW Fiyatı

Binance KRW

(BKRW) TL 0.00648266 $ 0.00085701 0.00072400 BTC 0.00000008 -0.11% 4.18% 11.84%
2428 LUCY Fiyatı

LUCY

(LUCY) TL 0.24156647 $ 0.03193507 0.02697875 BTC 0.00000291 -0.09% 16.44% -69.02%
2429 eToro New Zealand Dollar Fiyatı

eToro New Zealand Dollar

(NZDX) TL 5.103104 $ 0.674630 0.569927 BTC 0.00006151 0.00% 1.90% 0%
2430 Strong Fiyatı

Strong

(STRONG) TL 1,849.59 $ 244.52 206.57 BTC 0.02229249 -0.55% 12.83% 7.36%
2431 Rivex Fiyatı

Rivex

(RVX) TL 3.422854 $ 0.452501 0.382273 BTC 0.00004125 13.34% 31.87% 115.49%
2432 MiniSwap Fiyatı

MiniSwap

(MINI) TL 0.62877232 $ 0.08312366 0.07022287 BTC 0.00000758 0.21% -65.47% -91.90%
2433 Epanus Fiyatı

Epanus

(EPS) TL 5.815251 $ 0.768776 0.649462 BTC 0.00007009 -0.42% 56.52% 41.68%
2434 Cofinex Coin Fiyatı

Cofinex Coin

(CNX) TL 1.243169 $ 0.164347 0.138840 BTC 0.00001498 -0.88% 55.86% 46.96%
2435 Bityuan Fiyatı

Bityuan

(BTY) TL 1.169397 $ 0.154594 0.130601 BTC 0.00001409 -0.37% -0.04% 6.30%
2436 DefiBox Fiyatı

DefiBox

(BOX) TL 79.6262 $ 10.5266 8.8929 BTC 0.00095971 0.39% -25.00% -25.00%
2437 DigiFinexToken Fiyatı

DigiFinexToken

(DFT) TL 1.262009 $ 0.166837 0.140944 BTC 0.00001521 -0.14% 4.99% 14.75%
2438 Culture Ticket Chain Fiyatı

Culture Ticket Chain

(CTC) TL 0.00828830 $ 0.00109571 0.00092566 BTC 0.00000010 -2.11% -10.09% -15.26%
2439 Electronero Pulse Fiyatı

Electronero Pulse

(ETNXP) TL 0.00845573 $ 0.00111785 0.00094436 BTC 0.00000010 -2.47% 80.42% 0.42%
2440 MCDEX Fiyatı

MCDEX

(MCB) TL 21.276843 $ 2.812797 2.376251 BTC 0.00025644 1.29% -23.09% -18.92%
2441 Bispex Fiyatı

Bispex

(BPX) TL 0.00521623 $ 0.00068959 0.00058256 BTC 0.00000006 0.19% 2.82% -52.52%
2442 TopChain Fiyatı

TopChain

(TOPC) TL 0.04237371 $ 0.00560180 0.00473240 BTC 0.00000051 -0.86% 0.80% 3.95%
2443 AS Roma Fan Token Fiyatı

AS Roma Fan Token

(ASR) TL 27.470053 $ 3.631539 3.067924 BTC 0.00033109 -2.54% 55.94% 40.04%
2444 MyToken Fiyatı

MyToken

(MT) TL 0.00788549 $ 0.00104246 0.00088067 BTC 0.00000010 1.88% -7.43% -1.31%
2445 3X Short Cardano Token Fiyatı

3X Short Cardano Token

(ADABEAR) TL 8.859939 $ 1.171283 0.989500 BTC 0.00010679 -0.14% -4.21% 86.46%
2446 BNSD Finance Fiyatı

BNSD Finance

(BNSD) TL 0.49030403 $ 0.06481816 0.05475838 BTC 0.00000591 1.03% -52.67% -52.67%
2447 BitCherry Fiyatı

BitCherry

(BCHC) TL 0.04616306 $ 0.00610275 0.00515561 BTC 0.00000056 2.52% -25.27% -64.76%
2448 Oikos Fiyatı

Oikos

(OKS) TL 0.26917703 $ 0.03558519 0.03006237 BTC 0.00000324 3.05% -27.52% -9.65%
2449 Pofid Dao Fiyatı

Pofid Dao

(PFID) TL 161.1840 $ 21.3085 18.0014 BTC 0.00194270 -1.47% 3.30% 3.30%
2450 Exchange Payment Coin Fiyatı

Exchange Payment Coin

(EXP) TL 0.01856987 $ 0.00245494 0.00207393 BTC 0.00000022 -4.35% -2.62% -2.62%
2451 Force For Fast Fiyatı

Force For Fast

(FFF) TL 0.16360098 $ 0.02162804 0.01827137 BTC 0.00000197 -0.32% -0.50% -26.05%
2452 Fame Fiyatı

Fame

(FAME) TL 0.29913214 $ 0.03954525 0.03340783 BTC 0.00000361 -20.68% 140.65% 140.65%
2453 Rozeus Fiyatı

Rozeus

(ROZ) TL 0.04537381 $ 0.00599841 0.00506746 BTC 0.00000055 0.11% -6.54% -18.82%
2454 yffc.finance Fiyatı

yffc.finance

(YFFC) TL 217.4316 $ 28.7444 24.2833 BTC 0.00262063 -0.18% 406.53% 406.53%
2455 IDK Fiyatı

IDK

(IDK) TL 0.51178045 $ 0.06765734 0.05715692 BTC 0.00000617 0.07% 2.75% 6.84%
2456 Balloon-X Fiyatı

Balloon-X

(BLX) TL 0.16881700 $ 0.02231760 0.01885391 BTC 0.00000203 -8.45% 2.48% -25.82%
2457 WHALE Fiyatı

WHALE

(WHALE) TL 83.1701 $ 10.9951 9.2886 BTC 0.00100242 -17.70% 174.95% 91.65%
2458 Nilu Fiyatı

Nilu

(NILU) TL 0.03463081 $ 0.00457819 0.00386766 BTC 0.00000042 -4.96% -13.80% 14.56%
2459 UBU Fiyatı

UBU

(UBU) TL 0.20669816 $ 0.02732548 0.02308457 BTC 0.00000249 -4.17% -69.18% -21.46%
2460 OG Fan Token Fiyatı

OG Fan Token

(OG) TL 19.949191 $ 2.637282 2.227976 BTC 0.00024044 -15.20% 36.38% 25.21%
2461 yffi finance Fiyatı

yffi finance

(YFFI) TL 319.7442 $ 42.2702 35.7098 BTC 0.00385377 4.46% -70.30% 683.35%
2462 Digital Rand Fiyatı

Digital Rand

(DZAR) TL 0.44471735 $ 0.05879161 0.04966715 BTC 0.00000536 0.20% 4.54% 7.49%
2463 3X Short Chainlink Token Fiyatı

3X Short Chainlink Token

(LINKBEAR) TL 0.13226416 $ 0.01748531 0.01477159 BTC 0.00000159 -8.28% 13.54% -91.62%
2464 FUTUREXCRYPTO Fiyatı

FUTUREXCRYPTO

(FXC) TL 7.794936 $ 1.030490 0.870558 BTC 0.00009395 -0.71% -65.34% -16.37%
2465 CENTERCOIN Fiyatı

CENTERCOIN

(CENT) TL 0.00831149 $ 0.00109878 0.00092825 BTC 0.00000010 -9.56% -19.16% -51.12%
2466 HAPY Coin Fiyatı

HAPY Coin

(HAPY) TL 0.02581853 $ 0.00341321 0.00288348 BTC 0.00000031 4.86% -19.74% -44.69%
2467 CryptoBharatCoin Fiyatı

CryptoBharatCoin

(CBC) TL 8.579416 $ 1.134198 0.958171 BTC 0.00010340 -0.88% 8.46% 200.63%
2468 Tokamak Network Fiyatı

Tokamak Network

(TON) TL 31.946282 $ 4.223297 3.567841 BTC 0.00038504 -2.95% -9.36% -34.36%
2469 Keysians Network Fiyatı

Keysians Network

(KEN) TL 23.170170 $ 3.063095 2.587703 BTC 0.00027926 -17.54% -33.03% -60.86%
2470 DeFiPie Fiyatı

DeFiPie

(PIE) TL 1.243806 $ 0.164431 0.138911 BTC 0.00001499 2.04% 24.24% -64.00%
2471 PayProtocol Fiyatı

PayProtocol

(PCI) TL 1.874164 $ 0.247764 0.209311 BTC 0.00002259 -0.48% 20.93% 89.81%
2472 3X Long TRX Token Fiyatı

3X Long TRX Token

(TRXBULL) TL 26.850442 $ 3.549627 2.998725 BTC 0.00032362 -6.96% -28.38% 59.17%
2473 Dash Cash Fiyatı

Dash Cash

(DSC) TL 2.957310 $ 0.390956 0.330280 BTC 0.00003564 1.39% 14.76% -1.97%
2474 Vectorium Fiyatı

Vectorium

(VCTP) TL 15.676037 $ 2.072371 1.750739 BTC 0.00018894 -0.91% 10.08% 15.54%
2475 CHADS VC Fiyatı

CHADS VC

(CHADS) TL 0.38568493 $ 0.05098752 0.04307426 BTC 0.00000465 2.17% -21.36% -21.36%
2476 DFOhub Fiyatı

DFOhub

(BUIDL) TL 10.879488 $ 1.438268 1.215048 BTC 0.00013113 -0.86% -36.60% 74.21%
2477 BSYS Fiyatı

BSYS

(BSYS) TL 0.03855153 $ 0.00509651 0.00430553 BTC 0.00000046 -0.04% -13.23% -32.96%
2478 Dollars Fiyatı

Dollars

(USD) TL 9.851494 $ 1.302367 1.100240 BTC 0.00011874 -0.76% -17.42% -17.42%
2479 DeFi Pulse Index Fiyatı

DeFi Pulse Index

(DPI) TL 811.63 $ 107.30 90.64 BTC 0.00978229 -0.14% -20.93% -20.93%
2480 Yield Farming Token Fiyatı

Yield Farming Token

(YFT) TL 202.7104 $ 26.7983 22.6392 BTC 0.00244320 -4.49% -79.04% -87.05%
2481 Mandi Token Fiyatı

Mandi Token

(MANDI) TL 0.990469 $ 0.130940 0.110618 BTC 0.00001194 -8.89% -46.77% -45.68%
2482 Bintex Futures Fiyatı

Bintex Futures

(BNTX) TL 0.10286202 $ 0.01359835 0.01148789 BTC 0.00000124 -0.20% 12.70% 19.29%
2483 3X Short Bitcoin Token Fiyatı

3X Short Bitcoin Token

(BEAR) TL 5.995419 $ 0.792594 0.669583 BTC 0.00007226 3.07% -22.79% -50.35%
2484 STONK Fiyatı

STONK

(STONK) TL 0.03297512 $ 0.00435931 0.00368274 BTC 0.00000040 -3.28% -20.80% -4.17%
2485 Yearn Finance Protocol Fiyatı

Yearn Finance Protocol

(YFP) TL 27.091972 $ 3.581557 3.025699 BTC 0.00032653 -19.28% -15.61% -15.61%
2486 FME Fiyatı

FME

(FME) TL 0.20284016 $ 0.02681546 0.02265370 BTC 0.00000244 0.40% 16.16% -3.83%
2487 ARCS Fiyatı

ARCS

(ARX) TL 1.900472 $ 0.251242 0.212250 BTC 0.00002291 0.45% -13.10% -8.54%
2488 Axial Entertainment Digital Asset Fiyatı

Axial Entertainment Digital Asset

(AXL) TL 0.08244113 $ 0.01089871 0.00920723 BTC 0.00000099 0.39% -20.34% 364.73%
2489 Coupon Chain Fiyatı

Coupon Chain

(CCT) TL 1.370015 $ 0.181116 0.153007 BTC 0.00001651 0.96% -4.77% -65.90%
2490 DTOP Token Fiyatı

DTOP Token

(DTOP) TL 0.02735919 $ 0.00361688 0.00305554 BTC 0.00000033 6.76% 64.87% 25.00%
2491 ADAUP Fiyatı

ADAUP

(ADAUP) TL 25.547871 $ 3.377427 2.853250 BTC 0.00030792 -0.10% -8.56% -8.56%
2492 ReFork Fiyatı

ReFork

(EFK) TL 0.11654389 $ 0.01540710 0.01301591 BTC 0.00000140 1.13% -14.31% -8.89%
2493 Yuan Chain Coin Fiyatı

Yuan Chain Coin

(YCC) TL 0.05098863 $ 0.00674069 0.00569454 BTC 0.00000061 5.25% -4.12% 14.98%
2494 Blockchain Exchange Alliance Fiyatı

Blockchain Exchange Alliance

(BXA) TL 0.01802779 $ 0.00238327 0.00201339 BTC 0.00000022 -2.70% 11.05% 12.78%
2495 Atletico De Madrid Fan Token Fiyatı

Atletico De Madrid Fan Token

(ATM) TL 35.036145 $ 4.631776 3.912925 BTC 0.00042228 -2.46% 23.37% 54.62%
2496 Eco Value Coin Fiyatı

Eco Value Coin

(EVC) TL 0.08186612 $ 0.01082270 0.00914301 BTC 0.00000099 -3.17% 12.19% 12.19%
2497 DMScript Fiyatı

DMScript

(DMST) TL 0.05379950 $ 0.00711229 0.00600846 BTC 0.00000065 -6.45% 2.92% -82.22%
2498 KYSC Token Fiyatı

KYSC Token

(KYSC) TL 0.11914508 $ 0.01575097 0.01330642 BTC 0.00000144 -2.29% 1.85% -4.24%
2499 Buzzshow Fiyatı

Buzzshow

(GLDY) TL 0.11618938 $ 0.01536023 0.01297632 BTC 0.00000140 -10.81% 1.18% -22.51%
2500 Dfinity (IOU) Fiyatı

Dfinity (IOU)

(DFN) TL 181.7713 $ 24.0302 20.3007 BTC 0.00219083 -0.82% 26.96% 208.06%