Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

05.07.2020 - 08:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2401 SOMESING Fiyatı

SOMESING

(SSX) TL 0.01734506 $ 0.00252656 0.00224712 BTC 0.00000028 7.32% 25.98% 28.63%
2402 Mochimo Fiyatı

Mochimo

(MCM) TL 0.32800356 $ 0.04777841 0.04249412 BTC 0.00000523 -18.79% -8.20% -12.93%
2403 LEVELG Fiyatı

LEVELG

(LEVELG) TL 0.54264181 $ 0.07904354 0.07030132 BTC 0.00000866 -1.09% 0.65% -5.00%
2404 WEBN token Fiyatı

WEBN token

(WEBN) TL 0.00001223 $ 0.00000178 0.00000158 BTC 0.00000000 34.25% 3.17% 5.45%
2405 SatoExchange Token Fiyatı

SatoExchange Token

(SATX) TL 0.00799950 $ 0.00116524 0.00103637 BTC 0.00000013 0.53% 7.31% -28.31%
2406 GM Holding Fiyatı

GM Holding

(GM) TL 0.14707918 $ 0.02142419 0.01905467 BTC 0.00000235 1.81% 86.34% 114.90%
2407 DeepCloud AI Fiyatı

DeepCloud AI

(DEEP) TL 0.00274795 $ 0.00040028 0.00035601 BTC 0.00000004 5.96% -2.97% 27.41%
2408 Emrals Fiyatı

Emrals

(EMRALS) TL 0.08208057 $ 0.01195621 0.01063385 BTC 0.00000131 -1.77% -2.95% 0.26%
2409 AK12 Fiyatı

AK12

(AK12) TL 4.076467 $ 0.593796 0.528122 BTC 0.00006502 0.96% 10.17% -61.83%
2410 Sapphire Fiyatı

Sapphire

(SAPP) TL 0.03178250 $ 0.00462958 0.00411754 BTC 0.00000051 -10.50% -20.03% -35.33%
2411 DXdao Fiyatı

DXdao

(DXD) TL 756.73 $ 110.23 98.04 BTC 0.01206999 6.63% 35.14% 38.68%
2412 CARAT Fiyatı

CARAT

(CARAT) TL 4.433108 $ 0.645746 0.574326 BTC 0.00007071 -0.60% 0.98% -14.48%
2413 BeeEx Fiyatı

BeeEx

(BEE) TL 0.09985283 $ 0.01454499 0.01293632 BTC 0.00000159 -1.20% -25.08% -35.64%
2414 DOCH COIN Fiyatı

DOCH COIN

(DCH) TL 0.15333787 $ 0.02233585 0.01986551 BTC 0.00000245 0.48% 38.25% -70.05%
2415 Ethereum Message Search Fiyatı

Ethereum Message Search

(EMS) TL 7.839444 $ 1.141927 1.015630 BTC 0.00012504 -10.13% -39.91% -45.56%
2416 London Football Exchange Fiyatı

London Football Exchange

(LFEC) TL 0.04859881 $ 0.00707911 0.00629616 BTC 0.00000078 5.27% -18.27% -35.61%
2417 Kratscoin Fiyatı

Kratscoin

(KTC) TL 2.523707 $ 0.367614 0.326956 BTC 0.00004025 -8.01% -14.79% -9.51%
2418 Tether Gold Fiyatı

Tether Gold

(XAUT) TL 12,165.46 $ 1,772.07 1,576.08 BTC 0.19404195 -0.14% 0.59% 3.93%
2419 1x Short Bitcoin Token Fiyatı

1x Short Bitcoin Token

(HEDGE) TL 6,696.74 $ 975.48 867.59 BTC 0.10681468 -0.00% -0.07% 5.82%
2420 Asian-African Capital Chain Fiyatı

Asian-African Capital Chain

(ACC) TL 0.46786692 $ 0.06815151 0.06061395 BTC 0.00000746 -3.13% -6.58% 26.36%
2421 Bitcurate Fiyatı

Bitcurate

(BTCR) TL 0.15740808 $ 0.02292874 0.02039282 BTC 0.00000251 -8.60% 52.17% 36.66%
2422 VENJOCOIN Fiyatı

VENJOCOIN

(VJC) TL 19.609097 $ 2.856345 2.540434 BTC 0.00031277 0.07% -0.85% -9.08%
2423 Hyper Pay Fiyatı

Hyper Pay

(HPY) TL 0.00611060 $ 0.00089010 0.00079165 BTC 0.00000010 -0.08% -9.82% 9.16%
2424 Tchain Fiyatı

Tchain

(TCH) TL 0.00932351 $ 0.00135810 0.00120790 BTC 0.00000015 -6.73% 36.94% -29.58%
2425 Mega Lottery Services Global Fiyatı

Mega Lottery Services Global

(MLR) TL 0.19747372 $ 0.02876487 0.02558348 BTC 0.00000315 14.95% -81.91% -69.70%
2426 Alchemy Fiyatı

Alchemy

(ACOIN) TL 7.633658 $ 1.111951 0.988970 BTC 0.00012176 -2.97% 31.09% -0.50%
2427 Amun Ether 3x Daily Long Fiyatı

Amun Ether 3x Daily Long

(ETH3L) TL 69,264.65 $ 10,089.39 8,973.50 BTC 1.10478779 3.38% 4238.03% 4185.89%
2428 Volt Fiyatı

Volt

(ACDC) TL 0.00048011 $ 0.00006993 0.00006220 BTC 0.00000001 2.99% 43.78% 32.02%
2429 AfroDex Fiyatı

AfroDex

(AfroX) TL 0.00000028 $ 0.00000004 0.00000004 BTC 0.00000000 0.00% 17.24% 0.00%
2430 OTCBTC Token Fiyatı

OTCBTC Token

(OTB) TL 0.01544320 $ 0.00224952 0.00200073 BTC 0.00000025 4.10% -0.63% -10.70%
2431 Esports Token Fiyatı

Esports Token

(EST) TL 0.00173080 $ 0.00025212 0.00022423 BTC 0.00000003 -0.32% -28.09% -29.52%
2432 AZBI CORE Fiyatı

AZBI CORE

(AZBI) TL 0.00002038 $ 0.00000297 0.00000264 BTC 0.00000000 29.15% -80.53% -99.60%
2433 SPIN Protocol Fiyatı

SPIN Protocol

(SPIN) TL 0.00416681 $ 0.00060695 0.00053983 BTC 0.00000007 7.06% -48.63% -56.02%
2434 Promotion Coin Fiyatı

Promotion Coin

(PC) TL 0.00038163 $ 0.00005559 0.00004944 BTC 0.00000001 0.08% -8.49% -4.37%
2435 Bitcoin BEP2 Fiyatı

Bitcoin BEP2

(BTCB) TL 63,068.86 $ 9,186.88 8,170.81 BTC 1.00596350 -0.25% -1.72% -10.76%
2436 DMme Fiyatı

DMme

(DMME) TL 0.04319335 $ 0.00629173 0.00559586 BTC 0.00000069 -2.85% -8.23% -21.59%
2437 Guapcoin Fiyatı

Guapcoin

(GUAP) TL 0.23344908 $ 0.03400520 0.03024422 BTC 0.00000372 -19.20% -5.21% -78.95%
2438 IOOX System Fiyatı

IOOX System

(IOOX) TL 0.794080 $ 0.115669 0.102876 BTC 0.00001267 -0.63% -2.23% 0%
2439 Bali Coin Fiyatı

Bali Coin

(BALI) TL 0.08887338 $ 0.01294568 0.01151389 BTC 0.00000142 5.26% -11.00% -45.12%
2440 Vectorspace AI Fiyatı

Vectorspace AI

(VXV) TL 0.813630 $ 0.118517 0.105409 BTC 0.00001298 0.07% 11.03% -34.30%
2441 1X Short Ethereum Token Fiyatı

1X Short Ethereum Token

(ETHHEDGE) TL 6,834.14 $ 995.49 885.39 BTC 0.10900612 0.42% 0.69% 2.28%
2442 MORELO Fiyatı

MORELO

(MRL) TL 0.01161079 $ 0.00169128 0.00150422 BTC 0.00000019 -9.20% -27.96% -68.12%
2443 Diligence Fiyatı

Diligence

(IRA) TL 0.02887741 $ 0.00420641 0.00374118 BTC 0.00000046 -3.67% 51.52% 51.52%
2444 Bitgrin Fiyatı

Bitgrin

(XBG) TL 0.02984560 $ 0.00434744 0.00386661 BTC 0.00000048 3.79% -9.91% 42.66%
2445 Future1coin Fiyatı

Future1coin

(F1C) TL 0.00322986 $ 0.00047047 0.00041844 BTC 0.00000005 2.28% -40.43% -60.35%
2446 DACC Fiyatı

DACC

(DACC) TL 0.00013727 $ 0.00002000 0.00001778 BTC 0.00000000 7.64% -4.32% -14.20%
2447 WHEN Token Fiyatı

WHEN Token

(WHEN) TL 0.01226703 $ 0.00178687 0.00158924 BTC 0.00000020 0.07% 3.47% -23.06%
2448 Blood Fiyatı

Blood

(BLOOD) TL 0.00400654 $ 0.00058361 0.00051906 BTC 0.00000006 9.79% -3.46% -21.51%
2449 Flits Fiyatı

Flits

(FLS) TL 6.270580 $ 0.913400 0.812378 BTC 0.00010002 0.26% -32.47% -28.51%
2450 Simone Fiyatı

Simone

(SON) TL 991.05 $ 144.36 128.39 BTC 0.01580756 -0.61% -75.07% -50.32%
2451 1Million Token Fiyatı

1Million Token

(1MT) TL 0.779228 $ 0.113506 0.100952 BTC 0.00001243 0.07% 49.17% -17.93%
2452 Bitpanda Ecosystem Token Fiyatı

Bitpanda Ecosystem Token

(BEST) TL 0.63329352 $ 0.09224826 0.08204560 BTC 0.00001010 -0.36% 3.76% -1.44%
2453 Bluekey Fiyatı

Bluekey

(BKY) TL 0.00064268 $ 0.00009361 0.00008326 BTC 0.00000001 16.95% -21.30% -79.15%
2454 MarcoPolo Protocol Fiyatı

MarcoPolo Protocol

(MAP) TL 0.28205814 $ 0.04108580 0.03654171 BTC 0.00000450 -2.56% -17.50% -22.47%
2455 Receive Access Ecosystem Fiyatı

Receive Access Ecosystem

(RAE) TL 2.315585 $ 0.337298 0.299993 BTC 0.00003693 -1.15% -0.09% -8.63%
2456 GoalTime N Fiyatı

GoalTime N

(GTX) TL 0.00127315 $ 0.00018545 0.00016494 BTC 0.00000002 0.50% -21.11% -29.50%
2457 Global Game Coin Fiyatı

Global Game Coin

(GGC) TL 19.285054 $ 2.809144 2.498453 BTC 0.00030760 0.04% -0.20% -9.82%
2458 Pixie Coin Fiyatı

Pixie Coin

(PXC) TL 0.00407511 $ 0.00059360 0.00052795 BTC 0.00000006 -0.20% -0.77% -0.75%
2459 IOU Fiyatı

IOU

(IOUX) TL 0.08804054 $ 0.01282436 0.01140599 BTC 0.00000140 0.37% -2.44% -3.04%
2460 BlockCDN Fiyatı

BlockCDN

(BCDN) TL 0.01151461 $ 0.00167727 0.00149176 BTC 0.00000018 -6.89% 15.36% 8.45%
2461 STPAY Fiyatı

STPAY

(STP) TL 156.7501 $ 22.8329 20.3076 BTC 0.00250020 -0.17% -1.13% -1.13%
2462 B91 Fiyatı

B91

(B91) TL 0.12305862 $ 0.01792525 0.01594272 BTC 0.00000196 -0.04% -11.46% -22.36%
2463 MDtoken Fiyatı

MDtoken

(MDTK) TL 0.01991123 $ 0.00290036 0.00257958 BTC 0.00000032 19.16% 35.45% -17.20%
2464 The global index chain Fiyatı

The global index chain

(TGIC) TL 0.00430413 $ 0.00062696 0.00055762 BTC 0.00000007 -15.51% 38.40% -60.48%
2465 WiBX Fiyatı

WiBX

(WBX) TL 0.02627741 $ 0.00382768 0.00340434 BTC 0.00000042 -3.88% -10.97% 164.95%
2466 CelCoin Fiyatı

CelCoin

(CELC) TL 0.00484804 $ 0.00070619 0.00062808 BTC 0.00000008 3.73% -11.47% 54.44%
2467 ValueChain Fiyatı

ValueChain

(VLC) TL 0.01097524 $ 0.00159870 0.00142188 BTC 0.00000018 -0.21% -1.50% -20.47%
2468 Boogle Fiyatı

Boogle

(BOO) TL 0.00077490 $ 0.00011287 0.00010039 BTC 0.00000001 7.40% -18.68% -96.66%
2469 Globalvillage Ecosystem Fiyatı

Globalvillage Ecosystem

(GVE) TL 0.00135814 $ 0.00019783 0.00017595 BTC 0.00000002 -0.38% 14.05% 8.84%
2470 MyDexPay Fiyatı

MyDexPay

(XMD) TL 0.16698050 $ 0.02432310 0.02163296 BTC 0.00000266 -0.12% 19.54% -16.61%
2471 Infinity Esaham Fiyatı

Infinity Esaham

(INFS) TL 4.418154 $ 0.643567 0.572389 BTC 0.00007047 -56.51% 8.22% -3.64%
2472 Perth Mint Gold Token Fiyatı

Perth Mint Gold Token

(PMGT) TL 12,160.85 $ 1,771.40 1,575.48 BTC 0.19396849 -0.34% 0.17% 2.47%
2473 pTokens BTC Fiyatı

pTokens BTC

(PBTC) TL 62,983.21 $ 9,174.41 8,159.72 BTC 1.00459743 -0.07% -1.90% -9.04%
2474 TranslateMe Network Token Fiyatı

TranslateMe Network Token

(TMN) TL 0.00675959 $ 0.00098463 0.00087573 BTC 0.00000011 -0.22% 6.37% -33.16%
2475 Defi Fiyatı

Defi

(DEFI) TL 0.31934338 $ 0.04651693 0.04137216 BTC 0.00000509 -54.41% -83.25% -67.88%
2476 Sombe Fiyatı

Sombe

(SBE) TL 0.00660619 $ 0.00096229 0.00085586 BTC 0.00000011 -10.72% -8.22% -34.96%
2477 XDAG Fiyatı

XDAG

(XDAG) TL 0.00961841 $ 0.00140106 0.00124610 BTC 0.00000015 0.00% 16.86% 18.18%
2478 COMSA [ETH] Fiyatı

COMSA [ETH]

(CMS) TL 0.35760226 $ 0.05208988 0.04632874 BTC 0.00000570 -5.88% 0.09% -4.49%
2479 SkyMap Fiyatı

SkyMap

(SKYM) TL 0.04212176 $ 0.00613564 0.00545704 BTC 0.00000067 -9.98% -2.39% -19.75%
2480 Charg Coin Fiyatı

Charg Coin

(CHG) TL 1.565298 $ 0.228008 0.202790 BTC 0.00002497 48.36% -19.55% -2.54%
2481 Korbot Fiyatı

Korbot

(KBOT) TL 0.08770082 $ 0.01277488 0.01136198 BTC 0.00000140 -8.20% -82.59% -84.12%
2482 SINERGIA Fiyatı

SINERGIA

(SNG) TL 0.20119349 $ 0.02930671 0.02606539 BTC 0.00000321 0.02% -44.32% -73.21%
2483 Simple Software Solutions Fiyatı

Simple Software Solutions

(SSS) TL 0.25159928 $ 0.03664903 0.03259565 BTC 0.00000401 -6.87% -25.67% 94.29%
2484 Apple Network Fiyatı

Apple Network

(ANK) TL 0.00008116 $ 0.00001182 0.00001051 BTC 0.00000000 -2.95% 28.20% 59.62%
2485 Becaz Fiyatı

Becaz

(BCZ) TL 4.359888 $ 0.635080 0.564840 BTC 0.00006954 0.54% 0.29% 1.49%
2486 StarChain Fiyatı

StarChain

(STC) TL 0.00027481 $ 0.00004003 0.00003560 BTC 0.00000000 -14.89% 2.48% 1.29%
2487 Emanate Fiyatı

Emanate

(EMT) TL 0.06748461 $ 0.00983010 0.00874289 BTC 0.00000108 -5.33% 15.25% 2.69%
2488 BitcoinX Fiyatı

BitcoinX

(BCX) TL 0.00319524 $ 0.00046543 0.00041395 BTC 0.00000005 7.36% -26.15% 56.75%
2489 MoneroV  Fiyatı

MoneroV

(XMV) TL 0.02002780 $ 0.00291734 0.00259468 BTC 0.00000032 -5.81% 28.07% 56.06%
2490 Commerce Data Connection Fiyatı

Commerce Data Connection

(CDC) TL 0.00080147 $ 0.00011675 0.00010383 BTC 0.00000001 -4.25% 2.80% -15.61%
2491 COMSA [XEM] Fiyatı

COMSA [XEM]

(CMS) TL 0.38186813 $ 0.05562455 0.04947248 BTC 0.00000609 0.00% 0.29% -5.12%
2492 Experience Token Fiyatı

Experience Token

(EXT) TL 0.00009407 $ 0.00001370 0.00001219 BTC 0.00000000 19.74% -13.81% 25.52%
2493 MACH Project Fiyatı

MACH Project

(MACH) TL 0.06544296 $ 0.00953270 0.00847839 BTC 0.00000104 -9.01% -29.52% -40.62%
2494 xCrypt Token Fiyatı

xCrypt Token

(XCT) TL 0.00068987 $ 0.00010049 0.00008938 BTC 0.00000001 4.55% 7.93% -15.55%
2495 Gric Coin Fiyatı

Gric Coin

(GC) TL 0.32534944 $ 0.04739180 0.04215027 BTC 0.00000519 -0.15% 68.40% 71.75%
2496 Bitcoin File Fiyatı

Bitcoin File

(BIFI) TL 0.00408754 $ 0.00059541 0.00052956 BTC 0.00000007 0.79% -48.49% -50.53%
2497 TILWIKI Fiyatı

TILWIKI

(TLW) TL 23.907872 $ 3.482524 3.097356 BTC 0.00038134 -0.17% -4.46% 151.26%
2498 Newsolution Fiyatı

Newsolution

(NST) TL 0.02941620 $ 0.00428489 0.00381098 BTC 0.00000047 -5.93% -6.80% 7.04%
2499 ROS Coin Fiyatı

ROS Coin

(ROS) TL 0.05723636 $ 0.00833729 0.00741519 BTC 0.00000091 0.00% 0.44% -29.20%
2500 ScPrime Fiyatı

ScPrime

(SCP) TL 0.08618772 $ 0.01255447 0.01116595 BTC 0.00000137 2.23% 19.88% 18.62%