Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

22.09.2020 - 06:31



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2501 yffc.finance Fiyatı

yffc.finance

(YFFC) TL 254.8478 $ 33.3995 28.3728 BTC 0.00318464 -3.62% 39.45% 494.45%
2502 Curio Fiyatı

Curio

(CUR) TL 10.356290 $ 1.357259 1.152991 BTC 0.00012941 -1.99% -4.55% 304.73%
2503 Shardus Fiyatı

Shardus

(ULT) TL 0.64967176 $ 0.08514367 0.07232955 BTC 0.00000812 6.71% -5.64% -17.65%
2504 Tether Gold Fiyatı

Tether Gold

(XAUT) TL 14,552.46 $ 1,907.19 1,620.16 BTC 0.18185098 -0.11% 2.58% 20.61%
2505 Global Human Trust Fiyatı

Global Human Trust

(GHT) TL 326.0025 $ 42.7247 36.2947 BTC 0.00407380 0.03% 1.63% 7.55%
2506 Latamcash Fiyatı

Latamcash

(LMCH) TL 2.098915 $ 0.275076 0.233677 BTC 0.00002623 0.95% -2.55% 477.68%
2507 Dextoken Fiyatı

Dextoken

(DEXG) TL 1,656.68 $ 217.12 184.44 BTC 0.02070221 19.75% 39.86% -20.25%
2508 FUTUREXCRYPTO Fiyatı

FUTUREXCRYPTO

(FXC) TL 7.084072 $ 0.928413 0.788687 BTC 0.00008852 -0.25% -16.41% -21.41%
2509 DMD Fiyatı

DMD

(DMD) TL 2,321.72 $ 304.28 258.48 BTC 0.02901280 0.78% -42.66% -40.42%
2510 OG Fan Token Fiyatı

OG Fan Token

(OG) TL 21.191875 $ 2.777332 2.359343 BTC 0.00026482 3.86% -0.62% 14.67%
2511 Vectorium Fiyatı

Vectorium

(VCTP) TL 15.108575 $ 1.980076 1.682075 BTC 0.00018880 -12.82% 4.17% 28.16%
2512 Pilnette Fiyatı

Pilnette

(PVG) TL 0.22405984 $ 0.02936449 0.02494513 BTC 0.00000280 0.08% 0.00% 0.00%
2513 CHADS VC Fiyatı

CHADS VC

(CHADS) TL 0.40157727 $ 0.05262929 0.04470858 BTC 0.00000502 1.96% -29.33% -29.33%
2514 DuckDaoDime Fiyatı

DuckDaoDime

(DDIM) TL 42.581722 $ 5.580609 4.740727 BTC 0.00053211 0.16% 0.00% 0%
2515 KYSC Token Fiyatı

KYSC Token

(KYSC) TL 0.11826343 $ 0.01549918 0.01316656 BTC 0.00000148 -3.19% -2.29% -7.69%
2516 Sashimi Fiyatı

Sashimi

(SASHIMI) TL 0.72904858 $ 0.09554652 0.08116677 BTC 0.00000911 -6.88% -70.44% -84.85%
2517 CENTERCOIN Fiyatı

CENTERCOIN

(CENT) TL 0.00882997 $ 0.00115722 0.00098306 BTC 0.00000011 6.56% -4.65% -51.88%
2518 3X Long Cardano Token Fiyatı

3X Long Cardano Token

(ADABULL) TL 5,583.23 $ 731.72 621.59 BTC 0.06976935 0.01% -40.87% -87.10%
2519 STONK Fiyatı

STONK

(STONK) TL 0.03038383 $ 0.00398200 0.00338271 BTC 0.00000038 -0.53% -42.11% -12.78%
2520 Coupon Chain Fiyatı

Coupon Chain

(CCT) TL 1.272471 $ 0.166766 0.141667 BTC 0.00001590 3.88% -7.96% -72.28%
2521 Healing Plus Fiyatı

Healing Plus

(HP) TL 7.524314 $ 0.986110 0.837700 BTC 0.00009403 10.64% -2.93% -71.06%
2522 DTOP Token Fiyatı

DTOP Token

(DTOP) TL 0.02441182 $ 0.00319933 0.00271783 BTC 0.00000031 -5.31% 3207.52% 14.70%
2523 The Hash Speed Fiyatı

The Hash Speed

(THS) TL 0.50979851 $ 0.06681238 0.05675712 BTC 0.00000637 -13.82% -59.41% -85.83%
2524 3x Long Bitcoin SV Token Fiyatı

3x Long Bitcoin SV Token

(BSVBULL) TL 1.682726 $ 0.220532 0.187342 BTC 0.00002103 -5.69% -30.54% -70.54%
2525 DeFi Pulse Index Fiyatı

DeFi Pulse Index

(DPI) TL 725.8875 $ 95.1322 80.8148 BTC 0.00907086 -1.05% -28.10% -28.10%
2526 BNSD Finance Fiyatı

BNSD Finance

(BNSD) TL 0.45118893 $ 0.05913122 0.05023197 BTC 0.00000564 -1.69% -34.60% -55.33%
2527 Unisocks Fiyatı

Unisocks

(SOCKS) TL 35,517.76 $ 4,654.83 3,954.28 BTC 0.44383821 -5.98% 94.15% 94.15%
2528 YFFS Finance Fiyatı

YFFS Finance

(YFFS) TL 295.0730 $ 38.6712 32.8512 BTC 0.00368730 -7.61% 32.52% -62.66%
2529 3x Long Bitcoin Cash Token Fiyatı

3x Long Bitcoin Cash Token

(BCHBULL) TL 19.639939 $ 2.573941 2.186563 BTC 0.00024543 -3.15% -14.77% -52.15%
2530 Coinzo Token Fiyatı

Coinzo Token

(CNZ) TL 0.17526325 $ 0.02296938 0.01951249 BTC 0.00000219 -0.82% -0.36% -14.99%
2531 ARCS Fiyatı

ARCS

(ARX) TL 1.841301 $ 0.241314 0.204997 BTC 0.00002301 -0.26% -6.52% -11.25%
2532 Atletico De Madrid Fan Token Fiyatı

Atletico De Madrid Fan Token

(ATM) TL 32.995459 $ 4.324268 3.673465 BTC 0.00041232 -0.55% -5.30% 46.00%
2533 Keysians Network Fiyatı

Keysians Network

(KEN) TL 19.317963 $ 2.531744 2.150716 BTC 0.00024140 -1.33% -58.41% -74.82%
2534 ProBit Token Fiyatı

ProBit Token

(PROB) TL 1.956880 $ 0.256462 0.217864 BTC 0.00002445 -0.81% 2.56% 17.65%
2535 ALP Coin Fiyatı

ALP Coin

(ALP) TL 1.990444 $ 0.260860 0.221601 BTC 0.00002487 0.03% 1.47% 11.26%
2536 Multiplier Fiyatı

Multiplier

(MXX) TL 0.42765599 $ 0.05604707 0.04761199 BTC 0.00000534 0.09% -5.40% -29.86%
2537 3X Short TRX Token Fiyatı

3X Short TRX Token

(TRXBEAR) TL 1.603440 $ 0.210141 0.178515 BTC 0.00002004 0.27% 47.39% -93.70%
2538 Axial Entertainment Digital Asset Fiyatı

Axial Entertainment Digital Asset

(AXL) TL 0.08050675 $ 0.01055093 0.00896301 BTC 0.00000101 -0.27% 8.05% 359.67%
2539 Crypto Holding Frank Token Fiyatı

Crypto Holding Frank Token

(CHFT) TL 8.347214 $ 1.093956 0.929316 BTC 0.00010431 -0.08% 1.72% 14.06%
2540 3x Long Litecoin Token Fiyatı

3x Long Litecoin Token

(LTCBULL) TL 10.338324 $ 1.354904 1.150991 BTC 0.00012919 -0.97% -26.18% -33.93%
2541 ADADOWN Fiyatı

ADADOWN

(ADADOWN) TL 112.5699 $ 14.7530 12.5327 BTC 0.00140670 0.88% 46.35% 41.40%
2542 3x Short XRP Token Fiyatı

3x Short XRP Token

(XRPBEAR) TL 382.2554 $ 50.0970 42.5574 BTC 0.00477675 0.91% 9.93% -70.31%
2543 DACC2 Fiyatı

DACC2

(DACC2) TL 0.00665304 $ 0.00087192 0.00074070 BTC 0.00000008 -0.67% -30.60% -6.78%
2544 KVI Fiyatı

KVI

(KVI) TL 0.05404066 $ 0.00708238 0.00601648 BTC 0.00000068 37.57% 44.28% 105.04%
2545 Fyooz Fiyatı

Fyooz

(FYZ) TL 2.786095 $ 0.365136 0.310183 BTC 0.00003482 3.67% -55.26% -81.18%
2546 3X Long Sushi Token Fiyatı

3X Long Sushi Token

(SUSHIBULL) TL 4.501877 $ 0.590000 0.501205 BTC 0.00005626 -2.29% -39.90% -39.90%
2547 CORN Fiyatı

CORN

(CORN) TL 113.4855 $ 14.8730 12.6346 BTC 0.00141814 1.29% -65.15% -95.68%
2548 DeFiPie Fiyatı

DeFiPie

(PIE) TL 0.944568 $ 0.123792 0.105161 BTC 0.00001180 -5.88% 22.24% -65.18%
2549 Cipher Core Token Fiyatı

Cipher Core Token

(CIPHC) TL 250.4388 $ 32.8216 27.8820 BTC 0.00312954 -0.03% 4.05% 20.32%
2550 SOMESING Fiyatı

SOMESING

(SSX) TL 0.11456085 $ 0.01501394 0.01275434 BTC 0.00000143 0.54% 8.56% 317.76%
2551 Fame Fiyatı

Fame

(FAME) TL 0.31161426 $ 0.04083906 0.03469278 BTC 0.00000389 6.35% 80.88% 80.88%
2552 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 27.402865 $ 3.591322 3.050828 BTC 0.00034243 0.35% -11.48% -7.37%
2553 CoinMeet Fiyatı

CoinMeet

(MEET) TL 0.04541001 $ 0.00595127 0.00505561 BTC 0.00000057 -0.30% -2.58% -6.35%
2554 Unknown Fair Object Fiyatı

Unknown Fair Object

(UFO) TL 4.011339 $ 0.525712 0.446592 BTC 0.00005013 -12.82% -6.57% -48.70%
2555 Ti-Value Fiyatı

Ti-Value

(TV) TL 0.05259942 $ 0.00689349 0.00585602 BTC 0.00000066 -17.61% 10.68% 60.03%
2556 EMOGI Network Fiyatı

EMOGI Network

(LOL) TL 0.00182177 $ 0.00023876 0.00020282 BTC 0.00000002 -5.08% -10.46% -29.12%
2557 QURAS Fiyatı

QURAS

(XQC) TL 0.21256851 $ 0.02785847 0.02366577 BTC 0.00000266 1.41% -14.75% -18.13%
2558 Nilu Fiyatı

Nilu

(NILU) TL 0.03025693 $ 0.00396537 0.00336858 BTC 0.00000038 -12.12% -3.25% 8.92%
2559 Yuan Chain Coin Fiyatı

Yuan Chain Coin

(YCC) TL 0.04639242 $ 0.00608003 0.00516498 BTC 0.00000058 -1.96% 7.65% 15.07%
2560 Yeld Finance Fiyatı

Yeld Finance

(YELD) TL 225.3310 $ 29.5311 25.0867 BTC 0.00281579 0.60% -3.32% -2.04%
2561 LORI Fiyatı

LORI

(LORI) TL 1.232070 $ 0.161471 0.137169 BTC 0.00001540 -4.37% -15.17% -3.36%
2562 Aitheon Fiyatı

Aitheon

(ACU) TL 0.02154457 $ 0.00282356 0.00239861 BTC 0.00000027 3.05% -9.92% 38.95%
2563 Dragonbit Fiyatı

Dragonbit

(DRGB) TL 0.00818235 $ 0.00107235 0.00091096 BTC 0.00000010 -2.36% 16.93% -7.91%
2564 ETF Dao Fiyatı

ETF Dao

(TFD) TL 1.616070 $ 0.211796 0.179921 BTC 0.00002019 -5.06% 58.16% 58.16%
2565 Galatasaray Fan Token Fiyatı

Galatasaray Fan Token

(GAL) TL 18.333063 $ 2.402666 2.041065 BTC 0.00022909 0.04% 13.99% 24.88%
2566 Rowan Token Fiyatı

Rowan Token

(RWN) TL 0.14222478 $ 0.01863947 0.01583423 BTC 0.00000178 -18.51% -49.35% 317.67%
2567 Bitpanda Ecosystem Token Fiyatı

Bitpanda Ecosystem Token

(BEST) TL 0.69162091 $ 0.09064138 0.07699985 BTC 0.00000864 0.21% 1.34% 12.49%
2568 RMPL Fiyatı

RMPL

(RMPL) TL 5.676287 $ 0.743914 0.631955 BTC 0.00007093 -5.02% 5.77% -50.54%
2569 WiBX Fiyatı

WiBX

(WBX) TL 0.04200396 $ 0.00550489 0.00467640 BTC 0.00000052 -1.20% 2.05% -29.38%
2570 CoinHe Token Fiyatı

CoinHe Token

(CHT) TL 0.54530530 $ 0.07146577 0.06071018 BTC 0.00000681 -0.84% -1.84% 33.65%
2571 Dfinity (IOU) Fiyatı

Dfinity (IOU)

(DFN) TL 144.6999 $ 18.9639 16.1098 BTC 0.00180820 -23.09% -20.65% 199.07%
2572 Satoshivisioncoin Fiyatı

Satoshivisioncoin

(SVC) TL 0.00261039 $ 0.00034211 0.00029062 BTC 0.00000003 -0.48% -63.08% -11.03%
2573 UniFi Protocol Fiyatı

UniFi Protocol

(UP) TL 5.025998 $ 0.658689 0.559557 BTC 0.00006281 -8.24% 82.33% 82.33%
2574 XRPUP Fiyatı

XRPUP

(XRPUP) TL 66.975639 $ 8.777589 7.456562 BTC 0.00083694 -2.73% -7.75% -4.05%
2575 JUST NETWORK Fiyatı

JUST NETWORK

(JUS) TL 0.07909853 $ 0.01036637 0.00880623 BTC 0.00000099 1.21% 3.63% -9.87%
2576 YFIBusiness Fiyatı

YFIBusiness

(YFIB) TL 137.3036 $ 17.9945 15.2863 BTC 0.00171578 21.19% 126.54% -43.85%
2577 DegenVC Fiyatı

DegenVC

(DGVC) TL 9.697990 $ 1.270984 1.079701 BTC 0.00012119 0.59% 14.32% -39.27%
2578 3X Short BNB Token Fiyatı

3X Short BNB Token

(BNBBEAR) TL 7.037257 $ 0.922278 0.783475 BTC 0.00008794 -3.47% 48.50% -85.14%
2579 Hdac Fiyatı

Hdac

(HDAC) TL 0.15759141 $ 0.02065337 0.01754504 BTC 0.00000197 -1.37% -2.11% -9.90%
2580 Markaccy Fiyatı

Markaccy

(MKCY) TL 2.170812 $ 0.284499 0.241682 BTC 0.00002713 -25.35% 0.00% 0.00%
2581 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM Fiyatı

VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM

(VAIP) TL 1.463873 $ 0.191850 0.162977 BTC 0.00001829 -0.39% 4.14% 29.69%
2582 Yield Farming Known as Ash Fiyatı

Yield Farming Known as Ash

(YFKA) TL 6,403.03 $ 839.16 712.87 BTC 0.08001379 -0.84% 104.71% 104.71%
2583 Filenet Fiyatı

Filenet

(FN) TL 0.23794631 $ 0.03118440 0.02649115 BTC 0.00000297 -13.55% -15.03% -75.45%
2584 EYES Protocol Fiyatı

EYES Protocol

(EYES) TL 0.04954155 $ 0.00649274 0.00551558 BTC 0.00000062 -0.45% -0.74% 136.84%
2585 ReFork Fiyatı

ReFork

(EFK) TL 0.11402388 $ 0.01494356 0.01269456 BTC 0.00000142 -0.45% -5.78% -8.71%
2586 LBK Fiyatı

LBK

(LBK) TL 0.05967710 $ 0.00782107 0.00664400 BTC 0.00000075 2.65% 0.17% 70.03%
2587 XRPDOWN Fiyatı

XRPDOWN

(XRPDOWN) TL 84.5460 $ 11.0803 9.4127 BTC 0.00105651 1.62% 12.58% 7.45%
2588 DEXA COIN Fiyatı

DEXA COIN

(DEXA) TL 0.00038685 $ 0.00005070 0.00004307 BTC 0.00000000 -1.61% 13.70% 676.20%
2589 Waifu Token Fiyatı

Waifu Token

(WAIF) TL 0.00914006 $ 0.00119786 0.00101758 BTC 0.00000011 33.88% -7.41% -10.12%
2590 Derivex Fiyatı

Derivex

(DVX) TL 0.06001603 $ 0.00786549 0.00668173 BTC 0.00000075 0.13% -18.00% -31.08%
2591 AICON Fiyatı

AICON

(AICO) TL 1.144568 $ 0.150003 0.127428 BTC 0.00001430 18.87% 3.85% -44.19%
2592 Dapp Token Fiyatı

Dapp Token

(DAPPT) TL 0.00837985 $ 0.00109823 0.00093295 BTC 0.00000010 -5.58% 0.16% 91.32%
2593 TRXUP Fiyatı

TRXUP

(TRXUP) TL 32.998053 $ 4.324608 3.673754 BTC 0.00041235 0.31% -44.00% -47.58%
2594 Juventus Fan Token Fiyatı

Juventus Fan Token

(JUV) TL 51.997605 $ 6.814621 5.789021 BTC 0.00064977 -0.33% -9.87% 17.76%
2595 Gala Fiyatı

Gala

(GALA) TL 0.01399808 $ 0.00183454 0.00155844 BTC 0.00000017 49.90% 0.00% 0%
2596 snglsDAO Fiyatı

snglsDAO

(SGT) TL 0.00511358 $ 0.00067017 0.00056931 BTC 0.00000006 33.92% 34.07% -54.51%
2597 Gbrick Fiyatı

Gbrick

(GBX) TL 0.03079511 $ 0.00403590 0.00342849 BTC 0.00000038 0.11% -24.56% -26.60%
2598 DeFiat Fiyatı

DeFiat

(DFT) TL 28.320718 $ 3.711613 3.153015 BTC 0.00035390 -12.26% -75.84% -54.42%
2599 Dipper Network Fiyatı

Dipper Network

(DIP) TL 0.08509702 $ 0.01115251 0.00947406 BTC 0.00000106 -1.65% -17.31% -49.31%
2600 Intelligent Investment Chain Fiyatı

Intelligent Investment Chain

(IIC) TL 0.00130348 $ 0.00017083 0.00014512 BTC 0.00000002 1.21% -32.85% -21.30%