Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

15.07.2020 - 03:54



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2501 SovranoCoin Fiyatı

SovranoCoin

(SVR) TL 2.814152 $ 0.409886 0.359183 BTC 0.00004421 0.12% 23.87% 39.36%
2502 BitcoinV Fiyatı

BitcoinV

(BTCV) TL 0.06490109 $ 0.00945295 0.00828362 BTC 0.00000102 0.12% -36.25% -36.88%
2503 Defi Fiyatı

Defi

(DEFI) TL 0.59666523 $ 0.08690523 0.07615505 BTC 0.00000937 -2.95% -73.38% -90.41%
2504 Fanaticos Cash Fiyatı

Fanaticos Cash

(FCH) TL 0.15863313 $ 0.02310517 0.02024706 BTC 0.00000249 -31.23% -21.79% 37.85%
2505 Becaz Fiyatı

Becaz

(BCZ) TL 4.378616 $ 0.637752 0.558862 BTC 0.00006878 -0.18% 0.06% 2.70%
2506 EXOR Fiyatı

EXOR

(EXOR) TL 0.01522878 $ 0.00221810 0.00194372 BTC 0.00000024 0.12% -17.79% -29.36%
2507 PEPS Coin Fiyatı

PEPS Coin

(PEPS) TL 0.01015162 $ 0.00147860 0.00129570 BTC 0.00000016 0.12% 29.29% 12.41%
2508 Game Stars Fiyatı

Game Stars

(GST) TL 0.00004957 $ 0.00000722 0.00000633 BTC 0.00000000 0.18% -37.03% -46.93%
2509 Sombe Fiyatı

Sombe

(SBE) TL 0.00577768 $ 0.00084153 0.00073743 BTC 0.00000009 0.13% -46.53% -56.74%
2510 Volume Network Fiyatı

Volume Network

(VOL) TL 0.00353502 $ 0.00051488 0.00045119 BTC 0.00000006 -0.04% -61.63% -88.57%
2511 USDA Fiyatı

USDA

(USDA) TL 0.21324733 $ 0.03105981 0.02721771 BTC 0.00000335 -0.04% 0.92% -61.04%
2512 Gric Coin Fiyatı

Gric Coin

(GC) TL 0.19722746 $ 0.02872649 0.02517302 BTC 0.00000310 -3.38% -18.02% 31.24%
2513 COMSA [XEM] Fiyatı

COMSA [XEM]

(CMS) TL 0.34703872 $ 0.05054673 0.04429410 BTC 0.00000545 -0.00% -3.29% -6.65%
2514 Experience Token Fiyatı

Experience Token

(EXT) TL 0.00008262 $ 0.00001203 0.00001054 BTC 0.00000000 25.24% -24.02% -26.97%
2515 Vanywhere Fiyatı

Vanywhere

(VANY) TL 0.00571079 $ 0.00083179 0.00072889 BTC 0.00000009 0.12% -0.51% -13.53%
2516 BuckHathCoin Fiyatı

BuckHathCoin

(BHIG) TL 0.30203749 $ 0.04399224 0.03855040 BTC 0.00000474 -0.09% -54.92% -73.31%
2517 ZCore Token Fiyatı

ZCore Token

(ZCRT) TL 0.14875503 $ 0.02166640 0.01898627 BTC 0.00000234 -15.22% -79.52% -90.62%
2518 Small Love Potion Fiyatı

Small Love Potion

(SLP) TL 0.23605786 $ 0.03438220 0.03012912 BTC 0.00000371 -10.23% -78.26% -78.26%
2519 Diligence Fiyatı

Diligence

(IRA) TL 0.02776662 $ 0.00404425 0.00354398 BTC 0.00000044 -9.66% -5.70% 66.50%
2520 Sexcoin Fiyatı

Sexcoin

(SXC) TL 0.01078705 $ 0.00157115 0.00137680 BTC 0.00000017 0.12% -31.12% -35.15%
2521 Coin Controller Cash Fiyatı

Coin Controller Cash

(CCC) TL 0.00158628 $ 0.00023104 0.00020246 BTC 0.00000002 8.07% -8.29% -7.05%
2522 Aerotoken Fiyatı

Aerotoken

(AET) TL 0.35884851 $ 0.05226685 0.04580144 BTC 0.00000564 0.13% 6.23% 6.72%
2523 LemoChain Fiyatı

LemoChain

(LEMO) TL 0.01368568 $ 0.00199334 0.00174676 BTC 0.00000021 0.07% -15.64% -39.16%
2524 Endorsit Fiyatı

Endorsit

(EDS) TL 0.00002231 $ 0.00000325 0.00000285 BTC 0.00000000 -14.62% 20.49% -0.04%
2525 VOMER Fiyatı

VOMER

(VMR) TL 3.292836 $ 0.479607 0.420279 BTC 0.00005173 0.03% -29.37% -59.35%
2526 SKINCHAIN Fiyatı

SKINCHAIN

(SKC) TL 0.00013299 $ 0.00001937 0.00001697 BTC 0.00000000 9.26% 18.14% -5.17%
2527 Newsolution Fiyatı

Newsolution

(NST) TL 0.02538126 $ 0.00369682 0.00323952 BTC 0.00000040 2.69% -13.49% -15.41%
2528 Kahsh Fiyatı

Kahsh

(KSH) TL 0.11331590 $ 0.01650464 0.01446302 BTC 0.00000178 -2.26% 155.65% -23.13%
2529 Bluekey Fiyatı

Bluekey

(BKY) TL 0.00001652 $ 0.00000241 0.00000211 BTC 0.00000000 0.18% -99.10% -99.28%
2530 TerraNova Fiyatı

TerraNova

(TER) TL 0.04378275 $ 0.00637703 0.00558819 BTC 0.00000069 0.12% 25.28% -8.12%
2531 AZBI CORE Fiyatı

AZBI CORE

(AZBI) TL 0.00001564 $ 0.00000228 0.00000200 BTC 0.00000000 0.19% -26.50% -99.84%
2532 RAKSUR Fiyatı

RAKSUR

(RAS) TL 0.00340389 $ 0.00049578 0.00043445 BTC 0.00000005 -8.67% 44.08% -45.97%
2533 Amun Bitcoin 3x Daily Long Fiyatı

Amun Bitcoin 3x Daily Long

(BTC3L) TL 66,587.12 $ 9,698.52 8,498.81 BTC 1.04598521 -0.04% -2.46% 262.99%
2534 ROS Coin Fiyatı

ROS Coin

(ROS) TL 0.05705837 $ 0.00831064 0.00728262 BTC 0.00000090 0.30% -0.91% -29.68%
2535 Harcomia Fiyatı

Harcomia

(HCA) TL 1.217668 $ 0.177355 0.155416 BTC 0.00001913 0.12% 40.71% -54.13%
2536 First Bitcoin Fiyatı

First Bitcoin

(BIT) TL 0.01713238 $ 0.00249536 0.00218668 BTC 0.00000027 0.12% -0.51% 5.06%
2537 SuperEdge Fiyatı

SuperEdge

(ECT) TL 0.00012973 $ 0.00001890 0.00001656 BTC 0.00000000 2.13% 32.67% 15.47%
2538 Sierracoin Fiyatı

Sierracoin

(SIERRA) TL 0.03978519 $ 0.00579478 0.00507796 BTC 0.00000062 0.12% -20.94% -32.11%
2539 MyTVchain Fiyatı

MyTVchain

(MYTV) TL 0.03299569 $ 0.00480587 0.00421139 BTC 0.00000052 0.12% 10.30% 90.66%
2540 QUSD Fiyatı

QUSD

(QUSD) TL 0.08084550 $ 0.01177527 0.01031867 BTC 0.00000127 -0.04% -0.84% 8.19%
2541 Demeter Chain Fiyatı

Demeter Chain

(DMTC) TL 0.14689058 $ 0.02139484 0.01874830 BTC 0.00000231 0.30% 848.78% 3891.90%
2542 Bitcoin God Fiyatı

Bitcoin God

(GOD) TL 1.113166 $ 0.162134 0.142078 BTC 0.00001749 0.03% -80.34% -42.89%
2543 cUSD Currency Fiyatı

cUSD Currency

(CUSD) TL 0.01353375 $ 0.00197121 0.00172737 BTC 0.00000021 -0.10% -53.79% 18.15%
2544 EncryptoTel [ETH] Fiyatı

EncryptoTel [ETH]

(ETT) TL 0.02728490 $ 0.00397409 0.00348249 BTC 0.00000043 0.12% -0.51% 16.20%
2545 Boltt Coin  Fiyatı

Boltt Coin

(BOLTT) TL 0.07995422 $ 0.01164546 0.01020491 BTC 0.00000126 0.22% -67.61% -34.70%
2546 One DEX Fiyatı

One DEX

(ODEX) TL 0.00000190 $ 0.00000028 0.00000024 BTC 0.00000000 -40.06% 48.82% -3.08%
2547 NSS Coin Fiyatı

NSS Coin

(NSS) TL 0.04013138 $ 0.00584520 0.00512215 BTC 0.00000063 -0.07% 0.31% -38.52%
2548 MoneroV  Fiyatı

MoneroV

(XMV) TL 0.02220864 $ 0.00323472 0.00283459 BTC 0.00000035 20.84% 14.80% -21.12%
2549 ROMToken Fiyatı

ROMToken

(ROM) TL 0.00005717 $ 0.00000833 0.00000730 BTC 0.00000000 -0.05% -0.61% 0.63%
2550 Bitcoin File Fiyatı

Bitcoin File

(BIFI) TL 0.00492560 $ 0.00071742 0.00062868 BTC 0.00000008 -9.45% 4.33% 1.23%
2551 Ladder Network Token Fiyatı

Ladder Network Token

(LAD) TL 0.01179422 $ 0.00171785 0.00150535 BTC 0.00000019 0.29% -4.32% -46.59%
2552 Litecoin SV Fiyatı

Litecoin SV

(LSV) TL 1.298308 $ 0.189101 0.165709 BTC 0.00002039 6.72% 14.33% -7.03%
2553 LOLTOKEN Fiyatı

LOLTOKEN

(LOL) TL 0.00495712 $ 0.00072201 0.00063270 BTC 0.00000008 -2.73% -77.42% -43.63%
2554 Hanacoin Fiyatı

Hanacoin

(HANA) TL 0.00534140 $ 0.00077798 0.00068175 BTC 0.00000008 0.30% -7.24% 104.85%
2555 Kryptofranc Fiyatı

Kryptofranc

(KYF) TL 0.00017895 $ 0.00002606 0.00002284 BTC 0.00000000 4.49% -24.71% 112.24%
2556 StockChain Fiyatı

StockChain

(SCC) TL 0.00048986 $ 0.00007135 0.00006252 BTC 0.00000001 -1.03% -5.18% -29.42%
2557 Torex Fiyatı

Torex

(TOR) TL 0.05184510 $ 0.00755132 0.00661722 BTC 0.00000081 0.19% 36.43% 24.58%
2558 HeartBout Pay Fiyatı

HeartBout Pay

(HP) TL 0.01395972 $ 0.00203325 0.00178174 BTC 0.00000022 0.12% -55.13% -45.43%
2559 weBloc Fiyatı

weBloc

(WOK) TL 0.00131497 $ 0.00019153 0.00016784 BTC 0.00000002 0.30% -0.82% 35.58%
2560 LunchMoney Fiyatı

LunchMoney

(LMY) TL 0.01351809 $ 0.00196893 0.00172537 BTC 0.00000021 0.19% 213.41% 121.28%
2561 THENODE Fiyatı

THENODE

(THE) TL 0.57674454 $ 0.08400375 0.07361249 BTC 0.00000906 -0.15% 41.01% -63.11%
2562 Colletrix Fiyatı

Colletrix

(CIPX) TL 0.00002135 $ 0.00000311 0.00000272 BTC 0.00000000 -1.29% -28.57% 17.87%
2563 Sparkster Fiyatı

Sparkster

(SPRK) TL 0.02303407 $ 0.00335495 0.00293994 BTC 0.00000036 0.19% 209.25% 202.18%
2564 Tronipay Fiyatı

Tronipay

(TRP) TL 0.00658628 $ 0.00095930 0.00084064 BTC 0.00000010 0.13% -12.33% 149.30%
2565 COMSA [ETH] Fiyatı

COMSA [ETH]

(CMS) TL 0.34583519 $ 0.05037144 0.04414049 BTC 0.00000543 0.00% 2.90% -8.39%
2566 Kemacoin Fiyatı

Kemacoin

(KEMA) TL 0.00253813 $ 0.00036968 0.00032395 BTC 0.00000004 0.12% 98.98% -52.16%
2567 Uranus Fiyatı

Uranus

(URAC) TL 0.00272205 $ 0.00039647 0.00034743 BTC 0.00000004 0.13% -28.28% -16.43%
2568 SoPay Fiyatı

SoPay

(SOP) TL 0.00045303 $ 0.00006598 0.00005782 BTC 0.00000001 -0.04% 12.11% 8.63%
2569 Golden Ratio Token Fiyatı

Golden Ratio Token

(GRT) TL 49.571159 $ 7.220117 6.326989 BTC 0.00077869 0.19% 99.72% 839.05%
2570 Amun Ether 3x Daily Short Fiyatı

Amun Ether 3x Daily Short

(ETH3S) TL 54,780.41 $ 7,978.85 6,991.87 BTC 0.86051926 -0.04% -2.16% 2075386.01%
2571 Moozicore Fiyatı

Moozicore

(MZG) TL 0.00048263 $ 0.00007030 0.00006160 BTC 0.00000001 -1.68% -24.74% -24.57%
2572 ClubCoin Fiyatı

ClubCoin

(CLUB) TL 0.08883456 $ 0.01293889 0.01133835 BTC 0.00000140 21.89% 7.43% -70.06%
2573 CEDEX Coin Fiyatı

CEDEX Coin

(CEDEX) TL 0.00481084 $ 0.00070071 0.00061403 BTC 0.00000008 0.19% -73.81% -61.93%
2574 MediBit Fiyatı

MediBit

(MEDIBIT) TL 0.00000826 $ 0.00000120 0.00000105 BTC 0.00000000 0.12% -56.40% -14.70%
2575 Five Star Coin Fiyatı

Five Star Coin

(FSC) TL 0.07487484 $ 0.01090564 0.00955661 BTC 0.00000118 0.12% -1.35% 580.85%
2576 Altbet Fiyatı

Altbet

(ABET) TL 0.11491384 $ 0.01673738 0.01466697 BTC 0.00000181 0.12% -23.04% -23.14%
2577 Chainpay Fiyatı

Chainpay

(CPAY) TL 4.179427 $ 0.608740 0.533439 BTC 0.00006565 -1.21% 24.85% -41.55%
2578 IOV BlockChain Fiyatı

IOV BlockChain

(IOV) TL 0.00165138 $ 0.00024053 0.00021077 BTC 0.00000003 0.19% 253.87% 80.92%
2580 0cash Fiyatı

0cash

(ZCH) TL 0.00444173 $ 0.00064694 0.00056692 BTC 0.00000007 0.12% -0.51% -16.62%
2581 MACH Project Fiyatı

MACH Project

(MACH) TL 0.05950943 $ 0.00866764 0.00759546 BTC 0.00000093 -24.60% 11.69% -60.35%
2582 CK USD Fiyatı

CK USD

(CKUSD) TL 1.591950 $ 0.231870 0.203188 BTC 0.00002501 1.01% -36.95% -59.10%
2583 GermanCoin Fiyatı

GermanCoin

(GCX) TL 0.00063453 $ 0.00009242 0.00008099 BTC 0.00000001 0.12% -72.76% -8.10%
2584 Wiki Token Fiyatı

Wiki Token

(WIKI) TL 2.623792 $ 0.382159 0.334886 BTC 0.00004122 0.12% 4.88% 8.36%
2585 ORS Group Fiyatı

ORS Group

(ORS) TL 0.12014975 $ 0.01750000 0.01533525 BTC 0.00000189 -0.03% -12.45% -12.03%
2586 PocketNode Fiyatı

PocketNode

(NODE) TL 0.00004167 $ 0.00000607 0.00000532 BTC 0.00000000 0.07% -25.40% -13.57%
2587 LevelApp Token Fiyatı

LevelApp Token

(LVL) TL 0.00002266 $ 0.00000330 0.00000289 BTC 0.00000000 0.00% 390.65% 33.79%
2588 Tradeplus Fiyatı

Tradeplus

(TDPS) TL 45.945232 $ 6.691995 5.864195 BTC 0.00072173 0.12% 58.78% -20.98%
2589 NairaX Fiyatı

NairaX

(NIRX) TL 0.00763156 $ 0.00111155 0.00097405 BTC 0.00000012 0.13% -48.02% -61.88%
2590 Wallabee Fiyatı

Wallabee

(WLB) TL 4.002090 $ 0.582911 0.510805 BTC 0.00006287 0.30% -10.99% -10.60%
2591 The Transfer Token Fiyatı

The Transfer Token

(TTT) TL 29.821126 $ 4.343494 3.806204 BTC 0.00046845 0.12% -0.69% -3.27%
2592 London Football Exchange Fiyatı

London Football Exchange

(LFEC) TL 0.03172663 $ 0.00462103 0.00404941 BTC 0.00000050 25.01% -1.18% -35.09%
2593 Bitcoin & Company Network Fiyatı

Bitcoin & Company Network

(BITN) TL 0.00012716 $ 0.00001852 0.00001623 BTC 0.00000000 0.32% 103.36% -5.48%
2594 Litecash Fiyatı

Litecash

(CASH) TL 0.00196686 $ 0.00028648 0.00025104 BTC 0.00000003 0.12% -22.90% 2.22%
2595 Bitsten Token Fiyatı

Bitsten Token

(BST) TL 0.01269065 $ 0.00184841 0.00161976 BTC 0.00000020 0.12% -12.21% -35.15%
2596 Korbot Fiyatı

Korbot

(KBOT) TL 0.05012807 $ 0.00730123 0.00639807 BTC 0.00000079 0.12% -29.24% -84.55%
2597 Secure Cash Fiyatı

Secure Cash

(SCSX) TL 0.53300733 $ 0.07763336 0.06803011 BTC 0.00000837 -0.70% -15.83% -59.04%
2598 Opennity Fiyatı

Opennity

(OPNN) TL 0.00032193 $ 0.00004689 0.00004109 BTC 0.00000001 -0.03% -14.85% 41.84%
2599 Instantily Fiyatı

Instantily

(TILY) TL 0.00447793 $ 0.00065222 0.00057154 BTC 0.00000007 0.19% -59.42% -50.84%
2600 Dragon Token Fiyatı

Dragon Token

(DT) TL 10.182520 $ 1.483100 1.299641 BTC 0.00015995 -0.03% 0.05% 31.95%