Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.09.2020 - 05:05



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2601 BlockNoteX Fiyatı

BlockNoteX

(BNOX) TL 4.634966 $ 0.612742 0.517645 BTC 0.00005584 -1.39% -2.76% 14.63%
2602 Ymen.Finance Fiyatı

Ymen.Finance

(YMEN) TL 85.7307 $ 11.3336 9.5746 BTC 0.00103283 -4.82% 97.44% 97.44%
2603 HEIDI Fiyatı

HEIDI

(HDI) TL 295.9678 $ 39.1269 33.0544 BTC 0.00356564 -0.61% -10.42% -10.17%
2604 Receive Access Ecosystem Fiyatı

Receive Access Ecosystem

(RAE) TL 5.369395 $ 0.709834 0.599668 BTC 0.00006469 4.83% 126.93% 93.83%
2605 Blockchain Quotations Index Token Fiyatı

Blockchain Quotations Index Token

(BQT) TL 0.04268677 $ 0.00564319 0.00476737 BTC 0.00000051 0.33% -6.60% -40.15%
2606 Ndau Fiyatı

Ndau

(NDAU) TL 84.2567 $ 11.1387 9.4100 BTC 0.00101507 -0.21% -23.60% -21.89%
2607 Eco Value Coin Fiyatı

Eco Value Coin

(EVC) TL 0.03633818 $ 0.00480391 0.00405834 BTC 0.00000044 3.33% 5.80% 5.80%
2608 Dev Protocol Fiyatı

Dev Protocol

(DEV) TL 32.499621 $ 4.296448 3.629639 BTC 0.00039154 3.62% -17.06% 121.95%
2609 Coinzo Token Fiyatı

Coinzo Token

(CNZ) TL 0.18682795 $ 0.02469864 0.02086541 BTC 0.00000225 0.28% 7.83% -10.31%
2610 PHILLIPS PAY COIN Fiyatı

PHILLIPS PAY COIN

(PPC) TL 0.01298691 $ 0.00171687 0.00145041 BTC 0.00000016 0.00% -22.93% 2.54%
2611 All.me Fiyatı

All.me

(ME) TL 0.08121832 $ 0.01073706 0.00907067 BTC 0.00000098 0.10% 11.28% -26.60%
2612 EMOGI Network Fiyatı

EMOGI Network

(LOL) TL 0.00196712 $ 0.00026005 0.00021969 BTC 0.00000002 0.02% 7.85% -30.39%
2613 Tokens of Babel Fiyatı

Tokens of Babel

(TOB) TL 35.939239 $ 4.751165 4.013784 BTC 0.00043297 13.93% 61.58% 38.93%
2614 AI Crypto Fiyatı

AI Crypto

(AIC) TL 0.00086867 $ 0.00011484 0.00009701 BTC 0.00000001 0.27% -24.06% 158.73%
2615 CoinHe Token Fiyatı

CoinHe Token

(CHT) TL 0.58180560 $ 0.07691467 0.06497751 BTC 0.00000701 -0.13% 4.98% 40.25%
2616 Golden Ratio Coin Fiyatı

Golden Ratio Coin

(GOLDR) TL 347.5771 $ 45.9497 38.8183 BTC 0.00418739 1.62% -2.80% 0.49%
2617 BlackPearl Token Fiyatı

BlackPearl Token

(BPLC) TL 0.00162324 $ 0.00021459 0.00018129 BTC 0.00000002 0.00% -0.01% -45.20%
2618 Bitalgo Fiyatı

Bitalgo

(ALG) TL 117.0293 $ 15.4713 13.0701 BTC 0.00140990 -5.44% -24.74% -24.44%
2619 Flow Protocol Fiyatı

Flow Protocol

(FLOW) TL 2.133188 $ 0.282007 0.238240 BTC 0.00002570 -0.41% -68.09% -66.36%
2620 1x Short Bitcoin Token Fiyatı

1x Short Bitcoin Token

(HEDGE) TL 6,200.39 $ 819.69 692.48 BTC 0.07469845 -0.39% -4.21% -6.45%
2621 3x Long Litecoin Token Fiyatı

3x Long Litecoin Token

(LTCBULL) TL 14.819033 $ 1.959075 1.655027 BTC 0.00017853 1.13% 1.36% -17.83%
2622 Gala Fiyatı

Gala

(GALA) TL 0.01042107 $ 0.00137766 0.00116385 BTC 0.00000013 -7.36% 0.00% 0%
2623 Render Token Fiyatı

Render Token

(RNDR) TL 1.003221 $ 0.132626 0.112042 BTC 0.00001209 -0.91% -18.54% 97.76%
2624 Blockcloud Fiyatı

Blockcloud

(BLOC) TL 0.00211705 $ 0.00027987 0.00023644 BTC 0.00000003 12.21% -28.59% -71.73%
2625 Kaleido Fiyatı

Kaleido

(KAL) TL 0.13884445 $ 0.01835523 0.01550650 BTC 0.00000167 -0.48% 2.70% 3.93%
2626 Derivex Fiyatı

Derivex

(DVX) TL 0.07012398 $ 0.00927039 0.00783162 BTC 0.00000084 0.00% -11.12% -22.98%
2627 3X Long Algorand Token Fiyatı

3X Long Algorand Token

(ALGOBULL) TL 0.01422088 $ 0.00188000 0.00158822 BTC 0.00000017 -7.39% -31.19% -63.98%
2628 Yield Stake Finance Fiyatı

Yield Stake Finance

(YI12) TL 168.2725 $ 22.2456 18.7931 BTC 0.00202724 4.12% 0.00% 0%
2629 The Hash Speed Fiyatı

The Hash Speed

(THS) TL 0.977250 $ 0.129192 0.109142 BTC 0.00001177 1.67% -67.30% -77.10%
2630 1X Short Ethereum Token Fiyatı

1X Short Ethereum Token

(ETHHEDGE) TL 4,096.81 $ 541.60 457.54 BTC 0.04935588 -0.25% -8.66% -36.89%
2631 Dragonbit Fiyatı

Dragonbit

(DRGB) TL 0.00817276 $ 0.00108044 0.00091275 BTC 0.00000010 -3.51% 11.99% -2.63%
2632 3x Short XRP Token Fiyatı

3x Short XRP Token

(XRPBEAR) TL 309.9561 $ 40.9762 34.6167 BTC 0.00373416 0.44% -14.79% -74.49%
2633 Marshal Lion Group Coin Fiyatı

Marshal Lion Group Coin

(MLGC) TL 1.680970 $ 0.222224 0.187735 BTC 0.00002025 0.16% 9.74% -9.54%
2634 Hintchain Fiyatı

Hintchain

(HINT) TL 0.02025804 $ 0.00267811 0.00226247 BTC 0.00000024 -3.08% -0.94% 35.94%
2635 Lukki Operating Token Fiyatı

Lukki Operating Token

(LOT) TL 0.02846242 $ 0.00376273 0.00317875 BTC 0.00000034 -0.64% 7.21% -11.47%
2636 Waifu Token Fiyatı

Waifu Token

(WAIF) TL 0.00562929 $ 0.00074419 0.00062869 BTC 0.00000007 -10.83% -13.27% -23.40%
2637 Dcoin Token Fiyatı

Dcoin Token

(DT) TL 0.09804668 $ 0.01296177 0.01095010 BTC 0.00000118 0.13% -6.14% -5.53%
2638 EYES Protocol Fiyatı

EYES Protocol

(EYES) TL 0.05221948 $ 0.00690341 0.00583200 BTC 0.00000063 0.21% 43.33% 125.01%
2639 Seigniorage Shares Fiyatı

Seigniorage Shares

(SHARE) TL 6.951840 $ 0.919033 0.776399 BTC 0.00008375 -2.63% -62.91% -24.10%
2640 NFT Fiyatı

NFT

(NFT) TL 1.130734 $ 0.149483 0.126283 BTC 0.00001362 -3.00% 218.71% 143.15%
2641 Satoshivisioncoin Fiyatı

Satoshivisioncoin

(SVC) TL 0.00242298 $ 0.00032032 0.00027060 BTC 0.00000003 -3.35% 136.69% 142.40%
2642 Xplosive Ethereum Fiyatı

Xplosive Ethereum

(XETH) TL 39.584795 $ 5.233107 4.420929 BTC 0.00047689 -6.12% 0.00% 0.00%
2643 Yield Farming Known as Ash Fiyatı

Yield Farming Known as Ash

(YFKA) TL 6,270.04 $ 828.90 700.25 BTC 0.07553753 19.35% 52.02% 52.02%
2644 3x Short Litecoin Token Fiyatı

3x Short Litecoin Token

(LTCBEAR) TL 2,668.87 $ 352.82 298.07 BTC 0.03215287 -0.72% -8.64% -64.44%
2645 Buxcoin Fiyatı

Buxcoin

(BUX) TL 6.370226 $ 0.842143 0.711443 BTC 0.00007674 0.27% 30.71% 31.49%
2646 ADADOWN Fiyatı

ADADOWN

(ADADOWN) TL 92.5099 $ 12.2298 10.3317 BTC 0.00111450 0.43% 5.79% 5.79%
2647 Unicrypt Fiyatı

Unicrypt

(UNC) TL 0.08023684 $ 0.01060731 0.00896105 BTC 0.00000097 -5.37% -25.76% -66.45%
2648 XRPUP Fiyatı

XRPUP

(XRPUP) TL 81.7008 $ 10.8008 9.1246 BTC 0.00098428 0.06% 12.16% 12.16%
2649 Mogu Fiyatı

Mogu

(MOGX) TL 0.11887324 $ 0.01571504 0.01327606 BTC 0.00000143 3.96% -29.80% -60.88%
2650 PeerEx Fiyatı

PeerEx

(PERX) TL 0.03368775 $ 0.00445352 0.00376233 BTC 0.00000041 12.91% -8.17% -25.57%
2651 Camouflage.eth Fiyatı

Camouflage.eth

(CAMO) TL 0.00236359 $ 0.00031247 0.00026397 BTC 0.00000003 3.71% -33.20% -58.80%
2652 BITCOINHEDGE Fiyatı

BITCOINHEDGE

(BTCHG) TL 197.7292 $ 26.1398 22.0829 BTC 0.00238212 2.15% -4.33% 61.28%
2653 3x Short Bitcoin SV Token Fiyatı

3x Short Bitcoin SV Token

(BSVBEAR) TL 2.269002 $ 0.299962 0.253408 BTC 0.00002734 0.36% -21.48% -39.81%
2654 Dragon Ball Fiyatı

Dragon Ball

(DRAGON) TL 84.2276 $ 11.1349 9.4068 BTC 0.00101472 7.41% -95.84% -95.84%
2655 COIL Fiyatı

COIL

(COIL) TL 9.358320 $ 1.237169 1.045161 BTC 0.00011274 37.75% 45.58% -16.11%
2656 GRAP Fiyatı

GRAP

(GRAP) TL 2.589455 $ 0.342326 0.289197 BTC 0.00003120 -5.90% -87.18% -87.03%
2657 DeFi Bids Fiyatı

DeFi Bids

(BIDS) TL 0.40211055 $ 0.05315899 0.04490872 BTC 0.00000484 -8.56% 73.39% 3.49%
2658 UniDollar Fiyatı

UniDollar

(UNIUSD) TL 0.00274528 $ 0.00036293 0.00030660 BTC 0.00000003 0.23% 102.08% 37.11%
2659 1irstGold Fiyatı

1irstGold

(1GOLD) TL 485.7652 $ 64.2181 54.2515 BTC 0.00585220 -0.89% 3.81% 17.75%
2660 Bitpayer Token Fiyatı

Bitpayer Token

(BPT) TL 0.61435491 $ 0.08121768 0.06861270 BTC 0.00000740 -14.26% 114.14% 1545.67%
2661 Farm House Finance Fiyatı

Farm House Finance

(FHSE) TL 747.5888 $ 98.8312 83.4926 BTC 0.00900649 17.05% 466.52% 466.52%
2662 Rowan Token Fiyatı

Rowan Token

(RWN) TL 0.17018415 $ 0.02249833 0.01900659 BTC 0.00000205 5.57% 23.71% 419.43%
2663 Hamebi Token Fiyatı

Hamebi Token

(HMB) TL 0.00629949 $ 0.00083279 0.00070354 BTC 0.00000008 -1.10% 0.10% -5.06%
2664 Pledge Coin Fiyatı

Pledge Coin

(PLG) TL 0.00126195 $ 0.00016683 0.00014094 BTC 0.00000002 -2.02% -44.37% -40.86%
2665 Jack Token Fiyatı

Jack Token

(JACK) TL 0.766251 $ 0.101298 0.085577 BTC 0.00000923 0.27% 10.51% 77.89%
2666 TONToken Fiyatı

TONToken

(TON) TL 0.12587254 $ 0.01664034 0.01405776 BTC 0.00000152 -1.47% -54.70% -69.59%
2667 UniFi Protocol Fiyatı

UniFi Protocol

(UP) TL 2.470859 $ 0.326647 0.275952 BTC 0.00002977 20.17% -22.66% -22.66%
2668 Printer.Finance Fiyatı

Printer.Finance

(PRINT) TL 852.93 $ 112.76 95.26 BTC 0.01027552 12.59% 0.00% 0.00%
2669 Meridian Network Fiyatı

Meridian Network

(LOCK) TL 1.219363 $ 0.161200 0.136182 BTC 0.00001469 -8.33% 11.09% -64.36%
2670 YEARN2.FINANCE Fiyatı

YEARN2.FINANCE

(YFI2) TL 69.509095 $ 9.189098 7.762950 BTC 0.00083740 -26.02% 10.53% 10.53%
2671 Release Project Fiyatı

Release Project

(REL) TL 0.00002664 $ 0.00000352 0.00000298 BTC 0.00000000 -3.90% -21.39% -15.83%
2672 XTZDOWN Fiyatı

XTZDOWN

(XTZDOWN) TL 70.066077 $ 9.262731 7.825155 BTC 0.00084411 -0.63% 4.39% 4.39%
2673 YFIEXCHANGE.FINANCE Fiyatı

YFIEXCHANGE.FINANCE

(YFIE) TL 72.900887 $ 9.637493 8.141754 BTC 0.00087826 -7.97% -68.26% -86.03%
2674 SherLOCK Security Fiyatı

SherLOCK Security

(LOCK) TL 1.198371 $ 0.158425 0.133837 BTC 0.00001444 -9.90% -12.45% -12.45%
2675 Cybereits Fiyatı

Cybereits

(CRE) TL 0.00758859 $ 0.00100321 0.00084751 BTC 0.00000009 0.27% 0.74% 48.21%
2676 Khipu Token Fiyatı

Khipu Token

(KIP) TL 0.00359065 $ 0.00047468 0.00040101 BTC 0.00000004 -2.38% 15.25% -14.35%
2677 Kublaicoin Fiyatı

Kublaicoin

(KUB) TL 2.145972 $ 0.283697 0.239668 BTC 0.00002585 -4.52% -64.72% -73.44%
2678 3x Long Tezos Token Fiyatı

3x Long Tezos Token

(XTZBULL) TL 1,581.09 $ 209.02 176.58 BTC 0.01904796 0.67% -10.35% -65.97%
2679 Mochimo Fiyatı

Mochimo

(MCM) TL 0.41773453 $ 0.05522448 0.04665364 BTC 0.00000503 -3.17% -8.00% 29.64%
2680 AVCCOIN Fiyatı

AVCCOIN

(AVC) TL 12.119064 $ 1.602139 1.353487 BTC 0.00014600 -0.52% -3.20% -15.54%
2681 COST COIN+ Fiyatı

COST COIN+

(AKM) TL 0.01940746 $ 0.00256567 0.00216747 BTC 0.00000023 -0.03% 123.48% 770.59%
2682 Unimonitor Fiyatı

Unimonitor

(UNT) TL 0.68532281 $ 0.09059963 0.07653857 BTC 0.00000826 -1.40% -58.00% -58.00%
2683 KEY Fiyatı

KEY

(KEY) TL 0.00662647 $ 0.00087602 0.00074006 BTC 0.00000008 -1.05% -1.45% 22.93%
2684 STK Coin Fiyatı

STK Coin

(STK) TL 0.31000136 $ 0.04098216 0.03462173 BTC 0.00000373 1.84% 4.98% 66.13%
2685 CRYPTOFOREX Fiyatı

CRYPTOFOREX

(CFX) TL 7.574711 $ 1.001376 0.845963 BTC 0.00009126 0.06% 3.53% 10.65%
2686 BuySell Fiyatı

BuySell

(BULL) TL 10.735564 $ 1.419241 1.198975 BTC 0.00012934 0.21% 1.78% -57.53%
2687 BUMO Fiyatı

BUMO

(BU) TL 0.02598084 $ 0.00343467 0.00290161 BTC 0.00000031 -0.57% 3.56% -10.48%
2688 Electronero Fiyatı

Electronero

(ETNX) TL 0.00000829 $ 0.00000110 0.00000093 BTC 0.00000000 0.24% -63.60% -67.83%
2689 HelixNetwork Fiyatı

HelixNetwork

(MHLX) TL 0.00181525 $ 0.00023998 0.00020273 BTC 0.00000002 -0.25% -54.21% -69.38%
2690 Ripple Alpha Fiyatı

Ripple Alpha

(XLA) TL 0.01674252 $ 0.00221336 0.00186985 BTC 0.00000020 0.12% 43.94% 38.69%
2691 WhiteRockCasino Fiyatı

WhiteRockCasino

(WRC) TL 0.05591183 $ 0.00739154 0.00624437 BTC 0.00000067 -11.51% 8.36% -5.40%
2692 YAS Fiyatı

YAS

(YAS) TL 0.11755488 $ 0.01554075 0.01312882 BTC 0.00000142 0.07% 0.98% -0.90%
2693 Portal Fiyatı

Portal

(PORTAL) TL 0.00626142 $ 0.00082776 0.00069929 BTC 0.00000008 -2.41% 1.03% -29.77%
2694 ROONEX Fiyatı

ROONEX

(RNX) TL 0.00522034 $ 0.00069013 0.00058302 BTC 0.00000006 -0.74% -22.03% -39.36%
2695 EtherBone Fiyatı

EtherBone

(ETHBN) TL 0.00108025 $ 0.00014281 0.00012064 BTC 0.00000001 -0.51% -23.88% 124.27%
2696 Va Na Su Fiyatı

Va Na Su

(VNS) TL 7.695906 $ 1.017398 0.859498 BTC 0.00009272 0.06% 0.35% 0.35%
2697 ZYX Fiyatı

ZYX

(ZYX) TL 1.907903 $ 0.252225 0.213079 BTC 0.00002299 -0.94% 18.44% -17.71%
2698 Trendering Fiyatı

Trendering

(TRND) TL 116.8106 $ 15.4424 13.0457 BTC 0.00140726 -3.66% -30.70% 109.45%
2699 bZx Vesting Token Fiyatı

bZx Vesting Token

(VBZRX) TL 0.49028644 $ 0.06481584 0.05475642 BTC 0.00000591 -11.53% -69.13% 0%
2700 Dionpay Fiyatı

Dionpay

(DION) TL 0.16663607 $ 0.02202928 0.01861033 BTC 0.00000201 -1.65% -29.07% -42.00%