Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 04:43



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2802 Hiblocks Fiyatı

Hiblocks

(HIBS) TL 0.00253875 $ 0.00033562 0.00028353 BTC 0.00000003 -0.51% -17.99% -32.49%
2803 BitKAM Fiyatı

BitKAM

(KAM) TL 0.00099041 $ 0.00013093 0.00011061 BTC 0.00000001 -0.62% -25.44% -82.18%
2804 Bitsonic Fiyatı

Bitsonic

(BSC) TL 0.17923061 $ 0.02369428 0.02001692 BTC 0.00000215 -10.10% -36.36% -43.85%
2805 DUO Network Token Fiyatı

DUO Network Token

(DUO) TL 0.08612528 $ 0.01138576 0.00961869 BTC 0.00000104 -5.95% 34.43% 259.69%
2806 3X Short Cosmos Token Fiyatı

3X Short Cosmos Token

(ATOMBEAR) TL 36.232997 $ 4.790000 4.046592 BTC 0.00043555 -1.98% -7.28% -88.30%
2807 CashBackPro Fiyatı

CashBackPro

(CBP) TL 3.851805 $ 0.509208 0.430179 BTC 0.00004630 -0.15% -35.28% -45.96%
2808 UniGraph Fiyatı

UniGraph

(GRAPH) TL 105.0119 $ 13.8826 11.7280 BTC 0.00126234 -10.87% -39.64% -69.68%
2809 junca Cash Fiyatı

junca Cash

(JCC) TL 2.795637 $ 0.369583 0.312224 BTC 0.00003361 7.14% -94.02% -94.02%
2810 Bonk Fiyatı

Bonk

(BONK) TL 1.270384 $ 0.167945 0.141880 BTC 0.00001527 -0.78% 2.31% 24.42%
2811 COIL Fiyatı

COIL

(COIL) TL 8.308971 $ 1.098446 0.927967 BTC 0.00009988 -16.93% 108.64% 29.20%
2812 INMAXCOIN Fiyatı

INMAXCOIN

(INXC) TL 0.39009540 $ 0.05157059 0.04356683 BTC 0.00000469 -45.46% 37.16% -20.60%
2813 VN Token Fiyatı

VN Token

(VN) TL 0.15485581 $ 0.02047193 0.01729469 BTC 0.00000186 4.19% 38.58% -70.60%
2814 eosBLACK Fiyatı

eosBLACK

(BLACK) TL 0.00271547 $ 0.00035898 0.00030327 BTC 0.00000003 -3.00% -7.11% -52.02%
2815 AladiEx Fiyatı

AladiEx

(ALA) TL 3.100339 $ 0.409865 0.346254 BTC 0.00003727 -0.10% -13.78% -13.78%
2816 ZenSports Fiyatı

ZenSports

(SPORTS) TL 0.00371602 $ 0.00049126 0.00041501 BTC 0.00000004 -0.82% 3.07% 2.20%
2817 MDsquare Fiyatı

MDsquare

(TMED) TL 0.00219462 $ 0.00029013 0.00024510 BTC 0.00000003 0.00% 155.65% 107.20%
2818 1Million Token Fiyatı

1Million Token

(1MT) TL 2.333636 $ 0.308507 0.260626 BTC 0.00002805 1.64% 106.60% 116.20%
2819 Joys Digital Fiyatı

Joys Digital

(JOYS) TL 0.05780268 $ 0.00764151 0.00645555 BTC 0.00000069 4.49% 6.71% 0.06%
2820 DEONEX COIN Fiyatı

DEONEX COIN

(DON) TL 39.587372 $ 5.233448 4.421217 BTC 0.00047588 -1.03% 3.83% 13.93%
2821 bZx Vesting Token Fiyatı

bZx Vesting Token

(VBZRX) TL 0.50425187 $ 0.06666207 0.05631611 BTC 0.00000606 3.61% -64.23% 0%
2822 Opennity Fiyatı

Opennity

(OPNN) TL 0.00047131 $ 0.00006231 0.00005264 BTC 0.00000001 -0.38% -13.66% -44.94%
2823 Based Money Fiyatı

Based Money

($BASED) TL 3,260.11 $ 430.99 364.10 BTC 0.03918954 0.00% -1.46% 16.46%
2824 NewsToken Fiyatı

NewsToken

(NEWOS) TL 0.00462419 $ 0.00061132 0.00051644 BTC 0.00000006 -1.01% 10.79% 77.99%
2825 TriipMiles Fiyatı

TriipMiles

(TIIM) TL 0.01571747 $ 0.00207785 0.00175537 BTC 0.00000019 -11.83% 4.23% -21.57%
2826 Electric Vehicle Zone Fiyatı

Electric Vehicle Zone

(EVZ) TL 0.15258459 $ 0.02017167 0.01704103 BTC 0.00000183 6.82% 197.91% 69.82%
2827 BeeStore Fiyatı

BeeStore

(BHT) TL 0.00084038 $ 0.00011110 0.00009386 BTC 0.00000001 -6.86% -9.70% -15.34%
2828 DarkPay Fiyatı

DarkPay

(D4RK) TL 0.61831389 $ 0.08174106 0.06905485 BTC 0.00000743 -0.67% 21.14% 427.31%
2829 GOD KIMCHI Fiyatı

GOD KIMCHI

(gKIMCHI) TL 0.00066760 $ 0.00008826 0.00007456 BTC 0.00000001 -27.93% -33.54% -33.54%
2830 UCROWDME Fiyatı

UCROWDME

(UCM) TL 0.01839312 $ 0.00243157 0.00205419 BTC 0.00000022 2.13% -4.38% -85.05%
2831 DACC Fiyatı

DACC

(DACC) TL 0.00031109 $ 0.00004113 0.00003474 BTC 0.00000000 5.84% 0.62% 98.02%
2832 BitcoinRegular Fiyatı

BitcoinRegular

(BTRL) TL 13.726291 $ 1.814615 1.532987 BTC 0.00016500 -0.99% -3.63% -3.63%
2833 Dexter G Fiyatı

Dexter G

(DXG) TL 1.584283 $ 0.209442 0.176937 BTC 0.00001904 0.00% 8.02% -45.40%
2834 FlashSwap Fiyatı

FlashSwap

(FSP) TL 0.39906652 $ 0.05275657 0.04456875 BTC 0.00000480 -1.67% -74.25% -74.25%
2835 Golden Token Fiyatı

Golden Token

(GOLD) TL 0.06931244 $ 0.00916310 0.00774099 BTC 0.00000083 -2.57% 10.53% 55.79%
2836 Cherry Token Fiyatı

Cherry Token

(YT) TL 5.906165 $ 0.780795 0.659615 BTC 0.00007100 -1.03% 0.96% -1.88%
2837 3X Long Matic Token Fiyatı

3X Long Matic Token

(MATICBULL) TL 16.441006 $ 2.173500 1.836173 BTC 0.00019764 -2.80% 41.98% -59.33%
2838 eToro Pound Sterling Fiyatı

eToro Pound Sterling

(GBPX) TL 9.778900 $ 1.292770 1.092132 BTC 0.00011755 0.00% -1.05% 0%
2839 ESR Coin Fiyatı

ESR Coin

(ESRC) TL 1.246629 $ 0.164804 0.139227 BTC 0.00001499 -9.38% -13.80% -24.57%
2840 Decentralized Data Assets Management Fiyatı

Decentralized Data Assets Management

(DDAM) TL 0.03203996 $ 0.00423568 0.00357830 BTC 0.00000039 -2.33% -25.48% -60.04%
2841 Donut Fiyatı

Donut

(DONUT) TL 0.04445082 $ 0.00587640 0.00496438 BTC 0.00000053 0.06% -11.81% 82.01%
2842 GSENetwork Fiyatı

GSENetwork

(GSE) TL 0.00018157 $ 0.00002400 0.00002028 BTC 0.00000000 -0.22% -13.88% -34.64%
2843 AICON Fiyatı

AICON

(AICO) TL 0.837592 $ 0.110730 0.093544 BTC 0.00001007 -15.69% -8.79% -52.85%
2844 Dice Fiyatı

Dice

(DICE) TL 0.00223048 $ 0.00029487 0.00024911 BTC 0.00000003 -0.07% 16.98% -10.56%
2845 SHENG Fiyatı

SHENG

(SHENG) TL 0.26052741 $ 0.03444171 0.02909635 BTC 0.00000313 -0.98% 30.09% 162.92%
2846 MoCo Token Fiyatı

MoCo Token

(MoCo) TL 0.00219738 $ 0.00029049 0.00024541 BTC 0.00000003 -0.31% 4.61% -54.04%
2847 3x Short Tezos Token Fiyatı

3x Short Tezos Token

(XTZBEAR) TL 11.094843 $ 1.466738 1.239100 BTC 0.00013337 -4.30% 33.88% -48.11%
2848 TUNE TOKEN Fiyatı

TUNE TOKEN

(TUNE) TL 0.02453016 $ 0.00324289 0.00273959 BTC 0.00000029 -2.55% -1.63% 3.75%
2849 Imsmart Fiyatı

Imsmart

(IMT) TL 0.67452288 $ 0.08917188 0.07533241 BTC 0.00000811 0.51% -1.55% 10.72%
2850 VerusCoin Fiyatı

VerusCoin

(VRSC) TL 1.121665 $ 0.148284 0.125270 BTC 0.00001348 -3.58% 15.60% 2.13%
2851 SIMBA Storage Token Fiyatı

SIMBA Storage Token

(SST) TL 0.867954 $ 0.114743 0.096935 BTC 0.00001043 -3.75% 57.73% 27.91%
2852 UCX FOUNDATION Fiyatı

UCX FOUNDATION

(UCX) TL 1.577066 $ 0.208488 0.176131 BTC 0.00001896 -0.12% -61.73% -56.92%
2853 Saga Fiyatı

Saga

(SGA) TL 10.776430 $ 1.424643 1.203539 BTC 0.00012954 -0.14% 0.77% 13.01%
2854 Blue Baikal Fiyatı

Blue Baikal

(BBC) TL 0.00015908 $ 0.00002103 0.00001777 BTC 0.00000000 -15.00% -25.26% -62.75%
2855 xscoin Fiyatı

xscoin

(XSC) TL 2.907073 $ 0.384315 0.324669 BTC 0.00003495 -0.76% 26.85% 12.17%
2856 Globalvillage Ecosystem Fiyatı

Globalvillage Ecosystem

(GVE) TL 0.00099728 $ 0.00013184 0.00011138 BTC 0.00000001 -5.40% -3.24% -25.68%
2857 Gomics Fiyatı

Gomics

(GOM) TL 1.232659 $ 0.162957 0.137666 BTC 0.00001482 -0.15% 5.56% 84.84%
2858 Twinkle Fiyatı

Twinkle

(TKT) TL 0.00581747 $ 0.00076907 0.00064971 BTC 0.00000007 -22.75% 46.81% 50.84%
2859 MEX Fiyatı

MEX

(MEX) TL 0.00171200 $ 0.00022633 0.00019120 BTC 0.00000002 -0.19% 8.00% 2.13%
2860 LOA Protocol Fiyatı

LOA Protocol

(LOA) TL 0.18808619 $ 0.02486498 0.02100594 BTC 0.00000226 -3.11% -20.61% 8.40%
2861 Lottonation Fiyatı

Lottonation

(LNT) TL 0.51483043 $ 0.06806055 0.05749755 BTC 0.00000619 -0.96% -29.19% -29.19%
2862 United Bitcoin Fiyatı

United Bitcoin

(UBTC) TL 5.752608 $ 0.760494 0.642466 BTC 0.00006915 -0.22% -16.35% -28.14%
2863 DeepCloud AI Fiyatı

DeepCloud AI

(DEEP) TL 0.00499633 $ 0.00066052 0.00055800 BTC 0.00000006 -4.65% -36.93% 133.16%
2864 Global Reserve System Fiyatı

Global Reserve System

(GLOB) TL 135.2263 $ 17.8769 15.1024 BTC 0.00162555 -1.01% 26.70% 41.36%
2865 Resistance Fiyatı

Resistance

(RES) TL 0.01871889 $ 0.00247464 0.00209057 BTC 0.00000023 15.78% 7.06% -46.21%
2866 Bitsten Token Fiyatı

Bitsten Token

(BST) TL 0.05911372 $ 0.00781483 0.00660197 BTC 0.00000071 0.15% 2.53% 207.45%
2867 Hemelios Fiyatı

Hemelios

(HEM) TL 106,625.90 $ 14,095.94 11,908.25 BTC 1.28174364 -0.67% 10.20% -4.02%
2868 Bone Fiyatı

Bone

(BONE) TL 4.577923 $ 0.605201 0.511274 BTC 0.00005503 -3.95% -17.52% -22.32%
2869 DSYS Fiyatı

DSYS

(DSYS) TL 0.00256658 $ 0.00033930 0.00028664 BTC 0.00000003 -0.15% -26.82% -34.48%
2870 Emrals Fiyatı

Emrals

(EMRALS) TL 0.10473340 $ 0.01384575 0.01169689 BTC 0.00000126 10.67% 13.46% 56.33%
2871 YFISCURITY Fiyatı

YFISCURITY

(YFIS) TL 49.231010 $ 6.508336 5.498243 BTC 0.00059180 -9.22% -76.17% -90.97%
2872 Healing Plus Fiyatı

Healing Plus

(HP) TL 6.815367 $ 0.900991 0.761157 BTC 0.00008193 -4.55% -14.08% -70.31%
2873 KVANT Fiyatı

KVANT

(KVNT) TL 1.526208 $ 0.201765 0.170451 BTC 0.00001835 -0.06% -10.64% -87.30%
2874 Newtonium Fiyatı

Newtonium

(NEWTON) TL 1.333075 $ 0.176232 0.148881 BTC 0.00001602 -9.02% 16.05% -81.90%
2875 COMSA [XEM] Fiyatı

COMSA [XEM]

(CMS) TL 0.47383127 $ 0.06264047 0.05291867 BTC 0.00000570 -0.15% -11.46% 35.04%
2876 Hubi Token Fiyatı

Hubi Token

(HUB) TL 0.07202864 $ 0.00952218 0.00804434 BTC 0.00000087 -0.84% 9.87% 34.17%
2877 GOT Token Fiyatı

GOT Token

(GOT) TL 26.470313 $ 3.499374 2.956271 BTC 0.00031820 -2.68% -46.79% -45.61%
2878 Magic Liquidity Rainbow Fiyatı

Magic Liquidity Rainbow

(RAINBOW) TL 0.00316151 $ 0.00041795 0.00035309 BTC 0.00000004 0.07% -39.27% -39.27%
2879 Skillchain Fiyatı

Skillchain

(SKI) TL 0.24440861 $ 0.03231080 0.02729617 BTC 0.00000294 -0.55% 48.47% 57.21%
2880 BeeEx Fiyatı

BeeEx

(BEE) TL 0.13833040 $ 0.01828727 0.01544909 BTC 0.00000166 1.00% 74.09% 11.94%
2881 PointPay Fiyatı

PointPay

(PXP) TL 0.05651256 $ 0.00747096 0.00631146 BTC 0.00000068 -0.67% -30.67% -69.78%
2882 WEBN token Fiyatı

WEBN token

(WEBN) TL 0.00002226 $ 0.00000294 0.00000249 BTC 0.00000000 -8.13% -41.78% 94.59%
2883 LEVELG Fiyatı

LEVELG

(LEVELG) TL 0.60042505 $ 0.07937616 0.06705698 BTC 0.00000722 -0.58% 2.01% 0.45%
2884 Aquila Protocol Fiyatı

Aquila Protocol

(AUX) TL 0.03799818 $ 0.00502336 0.00424373 BTC 0.00000046 -0.88% -40.18% -81.86%
2885 PalletOne Fiyatı

PalletOne

(PTN) TL 0.01135310 $ 0.00150088 0.00126794 BTC 0.00000014 -0.92% 11.33% 61.74%
2886 Tepleton Fiyatı

Tepleton

(TEP) TL 0.08174313 $ 0.01080644 0.00912928 BTC 0.00000098 -0.33% -36.11% -34.94%
2887 3X Short Algorand Token Fiyatı

3X Short Algorand Token

(ALGOBEAR) TL 0.55351765 $ 0.07317500 0.06181824 BTC 0.00000665 -14.99% -10.78% -90.09%
2888 EYES Protocol Fiyatı

EYES Protocol

(EYES) TL 0.05069509 $ 0.00670189 0.00566175 BTC 0.00000061 -0.67% 13.84% 117.60%
2889 Daikicoin Fiyatı

Daikicoin

(DIC) TL 0.03906015 $ 0.00516375 0.00436234 BTC 0.00000047 1.49% 18.80% -35.58%
2890 Esports Token Fiyatı

Esports Token

(EST) TL 0.00225949 $ 0.00029870 0.00025235 BTC 0.00000003 -1.07% -5.69% 22.66%
2891 Pixie Coin Fiyatı

Pixie Coin

(PXC) TL 0.00809233 $ 0.00106981 0.00090377 BTC 0.00000010 6.60% 78.70% 71.18%
2892 Davion Fiyatı

Davion

(DAVP) TL 1.240156 $ 0.163948 0.138504 BTC 0.00001491 -0.52% -9.98% -65.47%
2893 Vectorspace AI Fiyatı

Vectorspace AI

(VXV) TL 1.008084 $ 0.133269 0.112585 BTC 0.00001212 -0.67% 2.61% 19.19%
2894 X-Block Fiyatı

X-Block

(IX) TL 0.00046722 $ 0.00006177 0.00005218 BTC 0.00000001 -1.47% 20.57% 28.21%
2895 CARAT Fiyatı

CARAT

(CARAT) TL 6.627963 $ 0.876216 0.740228 BTC 0.00007967 -1.59% -7.33% 43.33%
2896 Bitgrin Fiyatı

Bitgrin

(XBG) TL 0.02177121 $ 0.00287815 0.00243146 BTC 0.00000026 3.61% -0.91% -31.23%
2897 COST COIN+ Fiyatı

COST COIN+

(AKM) TL 0.01766085 $ 0.00233476 0.00197241 BTC 0.00000021 -7.98% 13.44% 754.77%
2898 D Community Fiyatı

D Community

(DILI) TL 0.00192914 $ 0.00025503 0.00021545 BTC 0.00000002 -1.00% -25.28% 164.89%
2899 Ethereum Message Search Fiyatı

Ethereum Message Search

(EMS) TL 10.650864 $ 1.408044 1.189515 BTC 0.00012803 -1.01% 11.81% 112.09%
2900 Baguette Token Fiyatı

Baguette Token

(BGTT) TL 0.07105342 $ 0.00939326 0.00793542 BTC 0.00000085 0.50% 8.92% 8.92%