Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:05



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 Particl Fiyatı

Particl

(PART) TL 16.971047 $ 2.684698 2.285751 BTC 0.00039959 0.65% 2.65% -5.99%
202 Bottos Fiyatı

Bottos

(BTO) TL 0.26660511 $ 0.04217501 0.03590780 BTC 0.00000628 1.67% 9.42% 22.38%
203 THEKEY Fiyatı

THEKEY

(TKY) TL 0.02640402 $ 0.00417693 0.00355624 BTC 0.00000062 0.41% 6.00% 5.88%
204 Ruff Fiyatı

Ruff

(RUFF) TL 0.14421152 $ 0.02281323 0.01942318 BTC 0.00000340 -0.03% 31.45% 36.72%
205 MediShares Fiyatı

MediShares

(MDS) TL 0.12926629 $ 0.02044900 0.01741028 BTC 0.00000304 -0.63% 32.03% 12.62%
206 Namecoin Fiyatı

Namecoin

(NMC) TL 9.004052 $ 1.424376 1.212714 BTC 0.00021200 1.59% 43.95% 7.94%
207 Safe Exchange Coin Fiyatı

Safe Exchange Coin

(SAFEX) TL 0.08521106 $ 0.01347978 0.01147668 BTC 0.00000201 -0.51% -5.23% -14.97%
208 Republic Protocol Fiyatı

Republic Protocol

(REN) TL 0.22357347 $ 0.03536771 0.03011207 BTC 0.00000526 -0.23% 15.28% 92.49%
209 Burst Fiyatı

Burst

(BURST) TL 0.06443663 $ 0.01019341 0.00867867 BTC 0.00000152 3.31% 0.17% 22.23%
210 Revain Fiyatı

Revain

(R) TL 0.683719 $ 0.108159 0.092087 BTC 0.00001610 0.21% 2.53% -11.20%
211 Aston Fiyatı

Aston

(ATX) TL 0.15208162 $ 0.02405822 0.02048317 BTC 0.00000358 0.49% -1.53% -21.91%
212 Metal Fiyatı

Metal

(MTL) TL 4.458805 $ 0.705351 0.600536 BTC 0.00010498 -0.20% -7.62% 29.29%
213 SONM Fiyatı

SONM

(SNM) TL 0.34324434 $ 0.05429879 0.04622999 BTC 0.00000808 0.30% 20.11% 7.93%
214 Asch Fiyatı

Asch

(XAS) TL 1.305401 $ 0.206505 0.175818 BTC 0.00003074 8.70% 9.29% -0.02%
215 Mainframe Fiyatı

Mainframe

(MFT) TL 0.04813046 $ 0.00761389 0.00648247 BTC 0.00000113 1.81% -12.22% 33.53%
216 Game.com Fiyatı

Game.com

(GTC) TL 0.15802225 $ 0.02499798 0.02128328 BTC 0.00000372 -0.80% 6.01% -0.94%
217 Cube Fiyatı

Cube

(AUTO) TL 0.01770789 $ 0.00280126 0.00238499 BTC 0.00000042 -1.40% -11.56% -34.84%
218 BitBay Fiyatı

BitBay

(BAY) TL 0.11724244 $ 0.01854691 0.01579084 BTC 0.00000276 -0.24% -0.89% -0.57%
219 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.32805204 $ 0.05189547 0.04418380 BTC 0.00000772 -0.29% 21.73% -12.06%
220 Zipper Fiyatı

Zipper

(ZIP) TL 0.00713288 $ 0.00112837 0.00096069 BTC 0.00000017 -0.46% 16.10% -41.30%
221 Electra Fiyatı

Electra

(ECA) TL 0.00410139 $ 0.00064881 0.00055240 BTC 0.00000010 -3.41% -1.64% 3.75%
222 SaluS Fiyatı

SaluS

(SLS) TL 113.6525 $ 17.9790 15.3073 BTC 0.00267599 0.39% 18.14% 17.59%
223 VIBE Fiyatı

VIBE

(VIBE) TL 0.56824747 $ 0.08989266 0.07653461 BTC 0.00001338 1.04% 86.33% 237.53%
224 Unobtanium Fiyatı

Unobtanium

(UNO) TL 564.1889 $ 89.2506 75.9880 BTC 0.01328406 0.32% 3.39% -28.01%
225 DATA Fiyatı

DATA

(DTA) TL 0.01842462 $ 0.00291464 0.00248153 BTC 0.00000043 3.07% 40.74% 37.48%
226 FuzeX Fiyatı

FuzeX

(FXT) TL 0.14824506 $ 0.02345130 0.01996644 BTC 0.00000349 0.44% -15.58% -16.96%
227 Rock Fiyatı

Rock

(RKT) TL 0.23708032 $ 0.03750440 0.03193125 BTC 0.00000558 1.49% -5.97% -15.44%
228 POA Network Fiyatı

POA Network

(POA) TL 0.51000263 $ 0.08067875 0.06868989 BTC 0.00001201 -0.48% 9.89% 5.52%
229 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.16113149 $ 0.02548984 0.02170205 BTC 0.00000379 1.27% 42.39% -1.17%
230 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.48181233 $ 0.07621924 0.06489306 BTC 0.00001134 0.17% 8.86% -7.29%
231 ZClassic Fiyatı

ZClassic

(ZCL) TL 22.467181 $ 3.554146 3.026000 BTC 0.00052900 4.90% -8.60% -58.20%
232 Edgeless Fiyatı

Edgeless

(EDG) TL 1.125523 $ 0.178050 0.151591 BTC 0.00002650 0.08% -3.21% -32.82%
233 NAGA Fiyatı

NAGA

(NGC) TL 1.834785 $ 0.290250 0.247119 BTC 0.00004320 -0.38% -5.46% 11.12%
234 PRIZM Fiyatı

PRIZM

(PZM) TL 1.836111 $ 0.290459 0.247297 BTC 0.00004323 0.03% -34.09% -57.47%
235 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.08039388 $ 0.01271773 0.01082788 BTC 0.00000189 0.57% 8.46% -1.35%
236 IoT Chain Fiyatı

IoT Chain

(ITC) TL 1.707846 $ 0.270169 0.230022 BTC 0.00004021 1.68% -3.93% 44.77%
237 Seele Fiyatı

Seele

(SEELE) TL 0.17945608 $ 0.02838866 0.02417011 BTC 0.00000423 0.35% -7.14% -4.17%
238 Pillar Fiyatı

Pillar

(PLR) TL 0.40532310 $ 0.06411920 0.05459109 BTC 0.00000954 -6.67% -3.84% -3.88%
239 Litecoin Cash Fiyatı

Litecoin Cash

(LCC) TL 0.17793814 $ 0.02814853 0.02396566 BTC 0.00000419 -0.85% -9.46% -14.65%
240 Primecoin Fiyatı

Primecoin

(XPM) TL 3.989483 $ 0.631107 0.537325 BTC 0.00009393 -0.13% -9.48% -21.05%
241 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.08310316 $ 0.01314632 0.01119278 BTC 0.00000196 0.78% 16.36% -19.80%
242 PumaPay Fiyatı

PumaPay

(PMA) TL 0.00633778 $ 0.00100259 0.00085361 BTC 0.00000015 0.00% 0.05% -24.49%
243 Selfkey Fiyatı

Selfkey

(KEY) TL 0.04065536 $ 0.00643139 0.00547568 BTC 0.00000096 -2.54% 4.64% 5.72%
244 PCHAIN Fiyatı

PCHAIN

(PAI) TL 0.13574154 $ 0.02147333 0.01828240 BTC 0.00000320 1.32% 13.34% -22.85%
245 GameCredits Fiyatı

GameCredits

(GAME) TL 1.405944 $ 0.222410 0.189360 BTC 0.00003310 -1.91% 16.48% -17.69%
246 ETHLend Fiyatı

ETHLend

(LEND) TL 0.08821042 $ 0.01395425 0.01188065 BTC 0.00000208 -0.81% 26.72% 15.89%
247 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 6.454390 $ 1.021038 0.869312 BTC 0.00015197 1.38% 7.64% 8.58%
248 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.15949101 $ 0.02523033 0.02148110 BTC 0.00000376 0.58% 24.40% 21.58%
249 DEW Fiyatı

DEW

(DEW) TL 0.925667 $ 0.146434 0.124674 BTC 0.00002180 0.37% 7.05% -21.85%
250 ETERNAL TOKEN Fiyatı

ETERNAL TOKEN

(XET) TL 1.580607 $ 0.250041 0.212885 BTC 0.00003722 0.57% 33.46% 33.46%
251 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.59584057 $ 0.09425769 0.08025100 BTC 0.00001403 0.83% -20.32% 8.85%
252 STASIS EURS Fiyatı

STASIS EURS

(EURS) TL 7.647098 $ 1.209716 1.029952 BTC 0.00018005 0.18% 7.15% 9.75%
253 Bitcore Fiyatı

Bitcore

(BTX) TL 5.964891 $ 0.943603 0.803383 BTC 0.00014045 0.24% 3.36% -23.62%
254 Presearch Fiyatı

Presearch

(PRE) TL 0.61401707 $ 0.09713308 0.08269911 BTC 0.00001446 1.86% 3.71% 11.62%
255 QLC Chain Fiyatı

QLC Chain

(QLC) TL 0.38804687 $ 0.06138622 0.05226423 BTC 0.00000914 1.09% 13.77% 27.09%
256 district0x Fiyatı

district0x

(DNT) TL 0.15542353 $ 0.02458688 0.02093327 BTC 0.00000366 -1.43% 26.71% 25.25%
257 AdEx Fiyatı

AdEx

(ADX) TL 1.256912 $ 0.198834 0.169288 BTC 0.00002959 0.98% 16.93% 17.46%
258 Viacoin Fiyatı

Viacoin

(VIA) TL 3.998161 $ 0.632480 0.538494 BTC 0.00009414 0.09% 5.22% -17.35%
259 Docademic Fiyatı

Docademic

(MTC) TL 0.39956999 $ 0.06320910 0.05381623 BTC 0.00000941 0.52% 6.01% -43.91%
260 BitKan Fiyatı

BitKan

(KAN) TL 0.03637368 $ 0.00575405 0.00489900 BTC 0.00000086 0.23% 7.33% 20.32%
261 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00254731 $ 0.00040297 0.00034308 BTC 0.00000006 -0.65% 5.07% 6.90%
262 MobileGo Fiyatı

MobileGo

(MGO) TL 0.896224 $ 0.141776 0.120708 BTC 0.00002110 0.31% -8.78% 9.86%
263 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.18450488 $ 0.02918735 0.02485011 BTC 0.00000434 0.15% 24.72% 71.83%
264 SophiaTX Fiyatı

SophiaTX

(SPHTX) TL 0.47226092 $ 0.07470828 0.06360663 BTC 0.00001112 0.59% 15.23% -30.94%
265 OST Fiyatı

OST

(OST) TL 0.22696761 $ 0.03590464 0.03056921 BTC 0.00000534 -0.12% 29.81% 40.07%
266 TTC Protocol Fiyatı

TTC Protocol

(TTC) TL 0.40388333 $ 0.06389144 0.05439717 BTC 0.00000951 0.29% 25.38% 38.22%
267 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.30264285 $ 0.04787592 0.04076156 BTC 0.00000713 2.68% 15.53% 6.29%
268 Bittwatt Fiyatı

Bittwatt

(BWT) TL 0.30442450 $ 0.04815777 0.04100152 BTC 0.00000717 0.49% 17.35% 160.46%
269 TomoChain Fiyatı

TomoChain

(TOMO) TL 1.645067 $ 0.260238 0.221566 BTC 0.00003873 0.30% 12.77% 33.13%
270 VITE Fiyatı

VITE

(VITE) TL 0.26508429 $ 0.04193443 0.03570297 BTC 0.00000624 0.02% 13.41% -1.10%
271 Lympo Fiyatı

Lympo

(LYM) TL 0.11868476 $ 0.01877508 0.01598510 BTC 0.00000279 0.78% -6.18% 43.97%
272 UTRUST Fiyatı

UTRUST

(UTK) TL 0.19650202 $ 0.03108521 0.02646594 BTC 0.00000463 -0.47% 17.97% 5.13%
273 Modum Fiyatı

Modum

(MOD) TL 4.097151 $ 0.648140 0.551826 BTC 0.00009647 0.43% -6.52% -30.68%
274 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.40074876 $ 0.06339557 0.05397499 BTC 0.00000944 2.46% 1.23% -13.88%
275 MediBloc [ERC20] Fiyatı

MediBloc [ERC20]

(MEDX) TL 0.02746046 $ 0.00434405 0.00369852 BTC 0.00000065 -0.01% -1.02% -34.23%
276 ION Fiyatı

ION

(ION) TL 3.995990 $ 0.632137 0.538201 BTC 0.00009409 0.34% 1.88% -16.76%
277 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.12993827 $ 0.02055530 0.01750078 BTC 0.00000306 0.12% 14.74% -8.31%
278 XYO Network Fiyatı

XYO Network

(XYO) TL 0.01842440 $ 0.00291461 0.00248150 BTC 0.00000043 0.50% 3.61% 50.47%
279 NIX Fiyatı

NIX

(NIX) TL 2.058434 $ 0.325630 0.277241 BTC 0.00004847 0.18% -13.15% 61.55%
280 Trade Token Fiyatı

Trade Token

(TIO) TL 0.945207 $ 0.149525 0.127306 BTC 0.00002226 -4.96% 39.78% 9.98%
281 Pascal Coin Fiyatı

Pascal Coin

(PASC) TL 3.729673 $ 0.590007 0.502332 BTC 0.00008782 -1.72% -15.88% 124.31%
282 PayPie Fiyatı

PayPie

(PPP) TL 1.021258 $ 0.161556 0.137548 BTC 0.00002405 0.14% 10.54% 56.87%
283 TokenClub Fiyatı

TokenClub

(TCT) TL 0.17445116 $ 0.02759692 0.02349602 BTC 0.00000411 -0.25% 1.52% -6.10%
284 Metronome Fiyatı

Metronome

(MET) TL 9.906279 $ 1.567102 1.334231 BTC 0.00023325 0.76% 4.17% 21.80%
285 CPChain Fiyatı

CPChain

(CPC) TL 0.22169575 $ 0.03507067 0.02985917 BTC 0.00000522 0.93% -8.36% -4.32%
286 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.05526839 $ 0.00874306 0.00744384 BTC 0.00000130 -0.04% -10.15% -32.41%
287 Wings Fiyatı

Wings

(WINGS) TL 0.912903 $ 0.144415 0.122955 BTC 0.00002149 1.73% 18.65% 7.13%
288 LEOcoin Fiyatı

LEOcoin

(LEO) TL 0.810863 $ 0.128273 0.109211 BTC 0.00001909 2.35% 1.18% -30.74%
289 REPO Fiyatı

REPO

(REPO) TL 0.741435 $ 0.117290 0.099860 BTC 0.00001746 0.89% 24.77% 15.86%
290 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 1.552641 $ 0.245617 0.209118 BTC 0.00003656 0.20% 7.14% -25.77%
291 Distributed Credit Chain Fiyatı

Distributed Credit Chain

(DCC) TL 0.05679232 $ 0.00898414 0.00764909 BTC 0.00000134 0.44% 14.09% -36.41%
292 AirSwap Fiyatı

AirSwap

(AST) TL 0.53268337 $ 0.08426668 0.07174465 BTC 0.00001254 0.94% 20.10% -5.02%
293 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.15771216 $ 0.02494893 0.02124152 BTC 0.00000371 0.65% 8.75% -26.67%
294 Tao Fiyatı

Tao

(XTO) TL 2.361664 $ 0.373598 0.318081 BTC 0.00005561 3.06% -17.13% -31.44%
295 BABB Fiyatı

BABB

(BAX) TL 0.00353942 $ 0.00055991 0.00047671 BTC 0.00000008 -14.76% 15.53% 6.37%
296 DAEX Fiyatı

DAEX

(DAX) TL 0.20803145 $ 0.03290908 0.02801879 BTC 0.00000490 -0.05% -45.29% -51.40%
297 PACcoin Fiyatı

PACcoin

($PAC) TL 0.01655816 $ 0.00261938 0.00223014 BTC 0.00000039 0.60% -0.72% -18.22%
298 HorusPay Fiyatı

HorusPay

(HORUS) TL 0.08816782 $ 0.01394752 0.01187491 BTC 0.00000208 2.64% 6.01% 6.01%
299 MinexCoin Fiyatı

MinexCoin

(MNX) TL 17.755765 $ 2.808834 2.391442 BTC 0.00041807 -1.03% 45.03% -29.06%
300 XTRABYTES Fiyatı

XTRABYTES

(XBY) TL 0.17701298 $ 0.02800218 0.02384106 BTC 0.00000417 0.70% 1.12% 19.00%