Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 5.823717 $ 0.954379 0.855887 BTC 0.00012408 -1.20% 3.25% -8.14%
202 Ignis Fiyatı

Ignis

(IGNIS) TL 0.15403337 $ 0.02524268 0.02263764 BTC 0.00000328 21.47% 32.24% 28.40%
203 TOP Fiyatı

TOP

(TOP) TL 0.04606934 $ 0.00754975 0.00677062 BTC 0.00000098 -31.62% 39.60% -28.60%
204 Tael Fiyatı

Tael

(WABI) TL 2.042846 $ 0.334778 0.300228 BTC 0.00004352 1.52% 5.34% -4.79%
205 Storm Fiyatı

Storm

(STORM) TL 0.02010390 $ 0.00329459 0.00295459 BTC 0.00000043 -4.07% 12.99% -1.46%
206 Cosmo Coin Fiyatı

Cosmo Coin

(COSM) TL 0.17526138 $ 0.02872149 0.02575743 BTC 0.00000373 0.68% 10.54% -10.58%
207 TokenPay Fiyatı

TokenPay

(TPAY) TL 7.328367 $ 1.200958 1.077019 BTC 0.00015614 -6.15% -11.12% -5.94%
208 Gifto Fiyatı

Gifto

(GTO) TL 0.19133165 $ 0.03135505 0.02811921 BTC 0.00000408 -7.83% 11.45% -7.98%
209 Neblio Fiyatı

Neblio

(NEBL) TL 7.855322 $ 1.287315 1.154464 BTC 0.00016736 2.46% -0.95% -21.54%
210 CWV Chain Fiyatı

CWV Chain

(CWV) TL 0.03513377 $ 0.00575765 0.00516346 BTC 0.00000075 -3.66% 27.47% 20.59%
211 Egretia Fiyatı

Egretia

(EGT) TL 0.03168283 $ 0.00519212 0.00465629 BTC 0.00000068 23.66% 33.22% 630.41%
212 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 0.46861138 $ 0.07679510 0.06886985 BTC 0.00000998 -7.77% -18.41% -23.58%
213 Everex Fiyatı

Everex

(EVX) TL 4.431877 $ 0.726287 0.651334 BTC 0.00009442 5.84% 0.98% -5.71%
214 Quant Fiyatı

Quant

(QNT) TL 11.381596 $ 1.865193 1.672705 BTC 0.00024249 -6.67% -20.27% -21.01%
215 Po.et Fiyatı

Po.et

(POE) TL 0.03418790 $ 0.00560265 0.00502445 BTC 0.00000073 -5.11% 21.08% -10.60%
216 Request Fiyatı

Request

(REQ) TL 0.14980405 $ 0.02454959 0.02201607 BTC 0.00000319 7.89% 5.09% -16.56%
217 Blocknet Fiyatı

Blocknet

(BLOCK) TL 19.233126 $ 3.151886 2.826612 BTC 0.00040978 13.67% 36.74% 35.83%
218 Odyssey Fiyatı

Odyssey

(OCN) TL 0.01495082 $ 0.00245011 0.00219726 BTC 0.00000032 -5.49% -2.96% -14.23%
219 THEKEY Fiyatı

THEKEY

(TKY) TL 0.02137485 $ 0.00350287 0.00314137 BTC 0.00000046 34.93% 60.67% 26.16%
220 Spectrecoin Fiyatı

Spectrecoin

(XSPEC) TL 4.607057 $ 0.754995 0.677080 BTC 0.00009816 -8.81% 34.38% 82.11%
221 Aergo Fiyatı

Aergo

(AERGO) TL 1.012748 $ 0.165967 0.148839 BTC 0.00002158 -1.97% 5.89% -52.15%
222 GoChain Fiyatı

GoChain

(GO) TL 0.14156771 $ 0.02319983 0.02080561 BTC 0.00000302 -11.80% 12.36% -13.38%
223 SCRL Fiyatı

SCRL

(SCRL) TL 0.54682444 $ 0.08961250 0.08036449 BTC 0.00001165 -12.30% 12.50% 7.13%
224 BitKan Fiyatı

BitKan

(KAN) TL 0.02561267 $ 0.00419735 0.00376419 BTC 0.00000055 -1.92% 2.03% -6.61%
225 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 1.955490 $ 0.320462 0.287390 BTC 0.00004166 -4.66% 8.03% 1.76%
226 Streamr DATAcoin Fiyatı

Streamr DATAcoin

(DATA) TL 0.14478258 $ 0.02372668 0.02127809 BTC 0.00000308 8.71% 25.18% -8.06%
227 VITE Fiyatı

VITE

(VITE) TL 0.23813299 $ 0.03902476 0.03499740 BTC 0.00000507 -6.66% 42.80% 64.64%
228 Ether Zero Fiyatı

Ether Zero

(ETZ) TL 0.622251 $ 0.101973 0.091450 BTC 0.00001326 -5.03% 3.38% -13.38%
229 Everipedia Fiyatı

Everipedia

(IQ) TL 0.02194845 $ 0.00359687 0.00322567 BTC 0.00000047 0.70% 6.82% -10.77%
230 Humanscape Fiyatı

Humanscape

(HUM) TL 0.00264383 $ 0.00043327 0.00038855 BTC 0.00000006 -0.56% 30.20% -9.68%
231 Viacoin Fiyatı

Viacoin

(VIA) TL 3.959765 $ 0.648918 0.581950 BTC 0.00008437 -15.64% 2.17% 34.82%
232 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.16677131 $ 0.02733015 0.02450968 BTC 0.00000355 15.50% 10.25% -7.22%
233 Dropil Fiyatı

Dropil

(DROP) TL 0.00431162 $ 0.00070658 0.00063366 BTC 0.00000009 -13.18% -16.83% 23.24%
234 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00029699 $ 0.00004867 0.00004365 BTC 0.00000001 -0.72% 15.49% 19.58%
235 Cajutel Fiyatı

Cajutel

(CAJ) TL 137.6326 $ 22.5550 20.2273 BTC 0.00293237 51.47% 82.67% 54.83%
236 LINA Fiyatı

LINA

(LINA) TL 0.41027274 $ 0.06723468 0.06029606 BTC 0.00000874 -5.30% 4.00% 114.59%
237 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 20.491422 $ 3.358093 3.011538 BTC 0.00043659 6.58% 18.61% -6.97%
238 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.18848865 $ 0.03088914 0.02770138 BTC 0.00000402 -3.35% 4.52% 4.33%
239 TokenClub Fiyatı

TokenClub

(TCT) TL 0.20258091 $ 0.03319856 0.02977246 BTC 0.00000432 -0.93% -20.70% -31.95%
240 OST Fiyatı

OST

(OST) TL 0.15074869 $ 0.02470440 0.02215490 BTC 0.00000321 2.75% 6.91% -14.22%
241 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 2.243847 $ 0.367717 0.329769 BTC 0.00004781 -0.54% -14.01% -7.58%
242 Tierion Fiyatı

Tierion

(TNT) TL 0.19950695 $ 0.03269480 0.02932070 BTC 0.00000425 1.59% 71.56% 64.46%
243 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 1.356397 $ 0.222284 0.199344 BTC 0.00002890 -4.73% -12.87% 21.54%
244 OAX Fiyatı

OAX

(OAX) TL 1.349388 $ 0.221135 0.198314 BTC 0.00002875 3.96% 15.98% -5.59%
245 Moss Coin Fiyatı

Moss Coin

(MOC) TL 0.33715089 $ 0.05525162 0.04954965 BTC 0.00000718 -6.83% 8.67% -1.68%
246 Ankr Network Fiyatı

Ankr Network

(ANKR) TL 0.04232348 $ 0.00693589 0.00622010 BTC 0.00000090 1.19% -0.17% -19.74%
247 Nectar Fiyatı

Nectar

(NEC) TL 1.149192 $ 0.188327 0.168892 BTC 0.00002448 -1.00% -9.68% -14.19%
248 BHPCoin Fiyatı

BHPCoin

(BHP) TL 8.817516 $ 1.444997 1.295873 BTC 0.00018786 -5.41% -5.60% 19.69%
249 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.29188964 $ 0.04783429 0.04289779 BTC 0.00000622 -4.74% -21.89% 9.40%
250 FLO Fiyatı

FLO

(FLO) TL 0.611057 $ 0.100139 0.089805 BTC 0.00001302 -6.86% 1.80% 30.56%
251 Bitcoiin Fiyatı

Bitcoiin

(B2G) TL 1.792806 $ 0.293801 0.263481 BTC 0.00003820 2.63% 5.09% 4.32%
252 Contents Protocol Fiyatı

Contents Protocol

(CPT) TL 0.03767624 $ 0.00617431 0.00553712 BTC 0.00000080 -3.84% 7.27% -10.59%
253 Smartlands Fiyatı

Smartlands

(SLT) TL 17.693642 $ 2.899599 2.600360 BTC 0.00037698 -13.76% -22.44% -24.52%
255 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.36080395 $ 0.05912783 0.05302584 BTC 0.00000769 -8.60% -7.23% -1.56%
256 IHT Real Estate Protocol Fiyatı

IHT Real Estate Protocol

(IHT) TL 0.13359770 $ 0.02189372 0.01963429 BTC 0.00000285 8.25% 21.60% 11.60%
257 SafeInsure Fiyatı

SafeInsure

(SINS) TL 35.101363 $ 5.752342 5.158700 BTC 0.00074786 -1.96% 15.26% 65.23%
258 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 128.0506 $ 20.9847 18.8191 BTC 0.00272822 -0.22% 8.66% 6.49%
259 Fetch Fiyatı

Fetch

(FET) TL 1.043351 $ 0.170982 0.153337 BTC 0.00002223 -26.85% 48.19% -14.48%
260 Ethos Fiyatı

Ethos

(ETHOS) TL 0.832758 $ 0.136471 0.122387 BTC 0.00001774 0.24% 8.99% -13.37%
261 Bitcore Fiyatı

Bitcore

(BTX) TL 4.659238 $ 0.763547 0.684749 BTC 0.00009927 -19.37% -22.25% 92.77%
262 SaluS Fiyatı

SaluS

(SLS) TL 85.1554 $ 13.9551 12.5149 BTC 0.00181430 -5.80% -8.95% 74.74%
263 Achain Fiyatı

Achain

(ACT) TL 0.09762567 $ 0.01599870 0.01434763 BTC 0.00000208 -3.90% -5.70% 34.66%
264 TTC Protocol Fiyatı

TTC Protocol

(TTC) TL 0.45243521 $ 0.07414418 0.06649250 BTC 0.00000964 -7.86% -4.73% -19.96%
265 Crypterium Fiyatı

Crypterium

(CRPT) TL 0.915997 $ 0.150112 0.134620 BTC 0.00001952 -2.78% 49.45% 30.29%
266 IPChain Fiyatı

IPChain

(IPC) TL 1.135650 $ 0.186108 0.166902 BTC 0.00002420 -16.38% 132.49% 164.34%
267 DAPS Token Fiyatı

DAPS Token

(DAPS) TL 0.00184068 $ 0.00030165 0.00027052 BTC 0.00000004 22.92% -10.16% 175.67%
268 Endor Protocol Fiyatı

Endor Protocol

(EDR) TL 0.11402055 $ 0.01868546 0.01675712 BTC 0.00000243 -3.92% 3.92% -22.16%
269 PlayChip Fiyatı

PlayChip

(PLA) TL 0.00611779 $ 0.00100257 0.00089911 BTC 0.00000013 -8.97% -1.19% -31.82%
270 Ruff Fiyatı

Ruff

(RUFF) TL 0.08735166 $ 0.01431502 0.01283771 BTC 0.00000186 3.88% 0.35% 8.61%
271 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.03190331 $ 0.00522825 0.00468870 BTC 0.00000068 -2.81% 3.50% -20.68%
272 HYCON Fiyatı

HYCON

(HYC) TL 0.04513105 $ 0.00739599 0.00663272 BTC 0.00000096 -3.67% -0.25% -13.87%
273 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.06005366 $ 0.00984147 0.00882583 BTC 0.00000128 -2.45% -1.05% -7.36%
274 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 0.55674027 $ 0.09123749 0.08182178 BTC 0.00001186 -2.59% -0.31% -26.27%
275 BitCapitalVendor Fiyatı

BitCapitalVendor

(BCV) TL 0.09378222 $ 0.01536884 0.01378278 BTC 0.00000200 18.46% -35.13% -37.03%
276 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.38505776 $ 0.06310250 0.05659032 BTC 0.00000820 1.39% 8.35% -3.54%
277 TokenCard Fiyatı

TokenCard

(TKN) TL 2.668883 $ 0.437371 0.392235 BTC 0.00005686 -2.93% -18.93% -46.03%
278 PressOne Fiyatı

PressOne

(PRS) TL 0.28747929 $ 0.04711153 0.04224962 BTC 0.00000612 -3.50% -8.59% -2.31%
279 OneRoot Network Fiyatı

OneRoot Network

(RNT) TL 0.28534660 $ 0.04676203 0.04193619 BTC 0.00000608 -0.57% -2.54% -22.57%
280 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.16004280 $ 0.02622749 0.02352082 BTC 0.00000341 -2.23% 10.07% -16.99%
281 EvenCoin Fiyatı

EvenCoin

(EVN) TL 3.689292 $ 0.604594 0.542200 BTC 0.00007860 5.56% 67.95% 135.86%
282 Rubycoin Fiyatı

Rubycoin

(RBY) TL 2.900883 $ 0.475391 0.426331 BTC 0.00006181 -2.52% 148.99% 458.68%
283 S4FE Fiyatı

S4FE

(S4F) TL 0.43131856 $ 0.07068363 0.06338908 BTC 0.00000919 -3.51% -14.61% -68.73%
284 Vitae Fiyatı

Vitae

(VITAE) TL 4.805567 $ 0.787527 0.706254 BTC 0.00010239 -3.18% 24.12% 147.45%
285 Davinci Coin Fiyatı

Davinci Coin

(DAC) TL 0.02433389 $ 0.00398779 0.00357625 BTC 0.00000052 -14.32% -20.22% -54.41%
286 ZClassic Fiyatı

ZClassic

(ZCL) TL 10.926725 $ 1.790650 1.605855 BTC 0.00023280 -9.66% 0.61% 18.86%
287 ParkinGo Fiyatı

ParkinGo

(GOT) TL 5.920446 $ 0.970231 0.870103 BTC 0.00012614 4.04% 4.47% 69.65%
288 XYO Fiyatı

XYO

(XYO) TL 0.00952691 $ 0.00156125 0.00140013 BTC 0.00000020 -4.32% 0.18% -16.89%
289 PumaPay Fiyatı

PumaPay

(PMA) TL 0.00330277 $ 0.00054125 0.00048539 BTC 0.00000007 -2.77% 14.00% 8.81%
290 Own Fiyatı

Own

(CHX) TL 0.894136 $ 0.146529 0.131407 BTC 0.00001905 -13.19% -17.44% -3.91%
291 Tripio Fiyatı

Tripio

(TRIO) TL 0.02152252 $ 0.00352707 0.00316307 BTC 0.00000046 -4.34% -2.26% 25.62%
292 MediShares Fiyatı

MediShares

(MDS) TL 0.07017501 $ 0.01150014 0.01031333 BTC 0.00000150 -7.43% 0.75% -22.32%
293 Wagerr Fiyatı

Wagerr

(WGR) TL 0.41086254 $ 0.06733134 0.06038274 BTC 0.00000875 -7.44% -31.92% -32.76%
294 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.01265282 $ 0.00207352 0.00185953 BTC 0.00000027 -0.01% 9.60% 12.10%
295 VIBE Fiyatı

VIBE

(VIBE) TL 0.27981740 $ 0.04585592 0.04112359 BTC 0.00000596 3.96% 14.60% 2.23%
296 SmartCash Fiyatı

SmartCash

(SMART) TL 0.05097531 $ 0.00835373 0.00749163 BTC 0.00000109 -6.25% -1.69% -29.73%
297 AdEx Fiyatı

AdEx

(ADX) TL 0.969081 $ 0.158811 0.142422 BTC 0.00002065 8.23% 7.34% -13.37%
298 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.03136331 $ 0.00513976 0.00460933 BTC 0.00000067 -0.13% 6.13% 27.48%
299 DATA Fiyatı

DATA

(DTA) TL 0.00840122 $ 0.00137678 0.00123469 BTC 0.00000018 -8.27% 9.89% 7.25%
300 BridgeCoin Fiyatı

BridgeCoin

(BCO) TL 2.627402 $ 0.430573 0.386138 BTC 0.00005598 -11.96% 12.00% 37.89%