Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 06:12



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 TAGZ5 Fiyatı

TAGZ5

(TAGZ5) TL 21.352245 $ 3.171282 2.935339 BTC 0.00047331 -0.40% 21.68% 317.38%
202 InnovativeBioresearchClassic Fiyatı

InnovativeBioresearchClassic

(INNBCL) TL 0.00000000 $ 0.00000000 0.00000000 BTC 0.00000000 0.00% 0.00% 0%
203 MINDOL Fiyatı

MINDOL

(MIN) TL 21.628973 $ 3.212383 2.973381 BTC 0.00047945 8.03% 22.69% 167.76%
204 INO COIN Fiyatı

INO COIN

(INO) TL 10.476164 $ 1.555943 1.440181 BTC 0.00023222 1.45% 9.44% 12.35%
205 PlayFuel Fiyatı

PlayFuel

(PLF) TL 2.759669 $ 0.409872 0.379378 BTC 0.00006117 -0.52% 5.84% -8.51%
206 Elamachain Fiyatı

Elamachain

(ELAMA) TL 2.167257 $ 0.321886 0.297937 BTC 0.00004804 0.04% 5413.77% 5751.96%
207 BitBay Fiyatı

BitBay

(BAY) TL 0.889244 $ 0.132073 0.122246 BTC 0.00001971 -1.54% 151.79% 1797.78%
208 Baer Chain Fiyatı

Baer Chain

(BRC) TL 4.664026 $ 0.692711 0.641174 BTC 0.00010339 -2.10% 4.25% -12.76%
209 ThoreCoin Fiyatı

ThoreCoin

(THR) TL 8,788.36 $ 1,305.27 1,208.15 BTC 0.19481099 -0.06% 8.36% -11.80%
210 Insight Chain Fiyatı

Insight Chain

(INB) TL 2.110654 $ 0.313479 0.290156 BTC 0.00004679 -2.04% 1.94% -40.43%
211 Cryptonex Fiyatı

Cryptonex

(CNX) TL 11.307326 $ 1.679389 1.554442 BTC 0.00025065 -0.44% 5.68% 0.76%
212 Metaverse Dualchain Network Architecture Fiyatı

Metaverse Dualchain Network Architecture

(DNA) TL 0.05811861 $ 0.00863190 0.00798969 BTC 0.00000129 2.19% -12.15% -55.39%
213 GlitzKoin Fiyatı

GlitzKoin

(GTN) TL 2.488902 $ 0.369657 0.342155 BTC 0.00005517 0.78% 8.04% 3.29%
214 Mixin Fiyatı

Mixin

(XIN) TL 1,129.52 $ 167.76 155.28 BTC 0.02503800 1.48% -2.19% -24.68%
215 PRIZM Fiyatı

PRIZM

(PZM) TL 0.52944610 $ 0.07863450 0.07278409 BTC 0.00001174 -0.71% 9.55% -47.70%
216 EDC Blockchain Fiyatı

EDC Blockchain

(EDC) TL 0.19023279 $ 0.02825379 0.02615171 BTC 0.00000422 -5.30% -2.12% 968.02%
217 Counos Coin Fiyatı

Counos Coin

(CCA) TL 32.521168 $ 4.830115 4.470755 BTC 0.00072089 0.24% 6.88% 5.43%
218 QCash Fiyatı

QCash

(QC) TL 0.933429 $ 0.138635 0.128321 BTC 0.00002069 0.31% 4.52% 7.78%
219 Flexacoin Fiyatı

Flexacoin

(FXC) TL 0.01492692 $ 0.00221698 0.00205204 BTC 0.00000033 -0.47% 54.00% 33.46%
220 ThoreNext Fiyatı

ThoreNext

(THX) TL 17.789410 $ 2.642122 2.445548 BTC 0.00039434 -0.06% -28.47% -55.75%
221 botXcoin Fiyatı

botXcoin

(BOTX) TL 0.21358758 $ 0.03172250 0.02936234 BTC 0.00000473 -0.38% 11.21% -25.05%
222 HEX Fiyatı

HEX

(HEX) TL 0.00296751 $ 0.00044074 0.00040795 BTC 0.00000007 -1.73% -8.37% 85.04%
223 MineBee Fiyatı

MineBee

(MB) TL 0.18293389 $ 0.02716974 0.02514831 BTC 0.00000406 -0.90% 42.33% 1.76%
224 inSure Fiyatı

inSure

(SURE) TL 0.09402479 $ 0.01396477 0.01292579 BTC 0.00000208 0.08% 0.65% -65.77%
225 CRYPTOBUCKS Fiyatı

CRYPTOBUCKS

(CBUCKS) TL 0.11098623 $ 0.01648392 0.01525752 BTC 0.00000246 0.20% -2.98% -9.54%
226 GAPS Fiyatı

GAPS

(GAP) TL 32.468675 $ 4.822319 4.463539 BTC 0.00071973 -0.74% -6.03% -11.98%
227 Tap Fiyatı

Tap

(XTP) TL 0.61500401 $ 0.09134175 0.08454593 BTC 0.00001363 -5.95% 3.37% -24.89%
228 Poseidon Network Fiyatı

Poseidon Network

(QQQ) TL 0.14637395 $ 0.02173978 0.02012234 BTC 0.00000324 -2.16% 48.81% 152.61%
229 Joule Fiyatı

Joule

(JUL) TL 0.30453462 $ 0.04523015 0.04186503 BTC 0.00000675 0.00% 4.32% 47.50%
230 Centrality Fiyatı

Centrality

(CENNZ) TL 0.35891094 $ 0.05330624 0.04934026 BTC 0.00000796 -1.35% 6.18% -24.37%
231 Bitbook Gambling Fiyatı

Bitbook Gambling

(BXK) TL 0.790309 $ 0.117378 0.108646 BTC 0.00001752 1.34% 2.91% 5.98%
232 Insolar Fiyatı

Insolar

(XNS) TL 6.572775 $ 0.976203 0.903574 BTC 0.00014570 0.15% 1.85% -14.10%
233 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.11968123 $ 0.01777532 0.01645284 BTC 0.00000265 0.08% 8.69% 12.38%
234 Breezecoin Fiyatı

Breezecoin

(BRZE) TL 2.336423 $ 0.347011 0.321193 BTC 0.00005179 -0.08% 0.49% -20.91%
235 Bankera Fiyatı

Bankera

(BNK) TL 0.00910044 $ 0.00135162 0.00125106 BTC 0.00000020 -0.20% 9.96% -11.85%
236 PAX Gold Fiyatı

PAX Gold

(PAXG) TL 11,709.82 $ 1,739.17 1,609.77 BTC 0.25957094 -0.57% 4.79% 16.23%
237 BitcoinHD Fiyatı

BitcoinHD

(BHD) TL 34.860373 $ 5.177539 4.792331 BTC 0.00077275 0.00% 24.91% 13.70%
238 Dimension Chain Fiyatı

Dimension Chain

(EON) TL 0.849787 $ 0.126212 0.116822 BTC 0.00001884 -2.94% -24.88% -46.51%
239 Cryptoindex.com 100 Fiyatı

Cryptoindex.com 100

(CIX100) TL 3.319104 $ 0.492961 0.456284 BTC 0.00007357 -0.18% 8.75% -15.84%
240 Velas Fiyatı

Velas

(VLX) TL 0.14422342 $ 0.02142038 0.01982670 BTC 0.00000320 0.25% 8.47% 25.85%
241 USDK Fiyatı

USDK

(USDK) TL 6.750172 $ 1.002550 0.927961 BTC 0.00014963 -0.07% -2.48% 11.13%
242 Beldex Fiyatı

Beldex

(BDX) TL 0.19453801 $ 0.02889321 0.02674356 BTC 0.00000431 -4.04% -1.00% -8.59%
243 ZEON Fiyatı

ZEON

(ZEON) TL 0.00729134 $ 0.00108293 0.00100236 BTC 0.00000016 -0.29% 6.27% 191.03%
244 Folgory Coin Fiyatı

Folgory Coin

(FLG) TL 11.397324 $ 1.692756 1.566815 BTC 0.00025264 4.82% 14.67% -95.65%
245 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 35.843423 $ 5.323544 4.927472 BTC 0.00079454 0.13% 4.53% 29.53%
246 BitMax Token Fiyatı

BitMax Token

(BTMX) TL 0.26788887 $ 0.03978745 0.03682726 BTC 0.00000594 -2.92% 8.03% -21.63%
247 FABRK Fiyatı

FABRK

(FAB) TL 0.03596768 $ 0.00534200 0.00494455 BTC 0.00000080 -0.49% 2.65% -23.66%
248 UNI COIN Fiyatı

UNI COIN

(UNI) TL 2.847065 $ 0.422852 0.391392 BTC 0.00006311 0.00% 4.07% -26.04%
249 Ecoreal Estate Fiyatı

Ecoreal Estate

(ECOREAL) TL 0.808384 $ 0.120063 0.111130 BTC 0.00001792 0.17% 3.92% -14.20%
250 ERC20 Fiyatı

ERC20

(ERC20) TL 0.14115257 $ 0.02096429 0.01940455 BTC 0.00000313 -0.07% 4.18% -39.05%
251 BitForex Token Fiyatı

BitForex Token

(BF) TL 0.03557916 $ 0.00528429 0.00489114 BTC 0.00000079 -0.42% -0.06% -21.46%
252 NEXT Fiyatı

NEXT

(NET) TL 3.674298 $ 0.545715 0.505114 BTC 0.00008145 -0.73% 6.05% -8.61%
253 Vitae Fiyatı

Vitae

(VITAE) TL 7.636087 $ 1.134128 1.049749 BTC 0.00016927 1.05% 12.25% -17.49%
254 Gleec Fiyatı

Gleec

(GLEEC) TL 36.099322 $ 5.361551 4.962652 BTC 0.00080021 1.44% 1251.85% 747.55%
255 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.45017705 $ 0.06686129 0.06188681 BTC 0.00000998 -10.64% 7.14% 24.06%
256 Bitball Treasure Fiyatı

Bitball Treasure

(BTRS) TL 315.3070 $ 46.8301 43.3459 BTC 0.00698939 -1.51% -55.85% -28.96%
257 BigONE Token Fiyatı

BigONE Token

(ONE) TL 0.01473187 $ 0.00218801 0.00202522 BTC 0.00000033 -0.03% 7.41% -27.99%
258 SynchroBitcoin Fiyatı

SynchroBitcoin

(SNB) TL 2.031791 $ 0.301766 0.279315 BTC 0.00004504 -0.87% 37.50% 46.74%
259 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.08455774 $ 0.01255870 0.01162433 BTC 0.00000187 0.31% 3.44% -18.18%
260 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00329549 $ 0.00048945 0.00045304 BTC 0.00000007 11.40% -10.34% -19.62%
261 ZVCHAIN Fiyatı

ZVCHAIN

(ZVC) TL 0.27040394 $ 0.04016099 0.03717301 BTC 0.00000599 1.66% 4.64% -13.83%
262 Bit-Z Token Fiyatı

Bit-Z Token

(BZ) TL 0.973798 $ 0.144631 0.133870 BTC 0.00002159 -0.18% 8.80% -6.68%
263 Qubitica Fiyatı

Qubitica

(QBIT) TL 154.4588 $ 22.9406 21.2338 BTC 0.00342388 -0.75% 5.62% -27.44%
264 AgaveCoin Fiyatı

AgaveCoin

(AGVC) TL 0.31177020 $ 0.04630480 0.04285972 BTC 0.00000691 -0.88% 8.47% -6.88%
265 NewYork Exchange Fiyatı

NewYork Exchange

(NYE) TL 36.731779 $ 5.455485 5.049597 BTC 0.00081423 -0.32% 22.78% 65.43%
266 1irstcoin Fiyatı

1irstcoin

(FST) TL 3.160278 $ 0.469371 0.434450 BTC 0.00007005 0.26% -41.03% -43.00%
267 Jewel Fiyatı

Jewel

(JWL) TL 1.985519 $ 0.294894 0.272954 BTC 0.00004401 32.18% -18.38% -17.30%
268 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 2.613177 $ 0.388115 0.359239 BTC 0.00005793 -0.12% 5.97% -15.98%
269 Bitcoin 2 Fiyatı

Bitcoin 2

(BTC2) TL 5.765614 $ 0.856322 0.792611 BTC 0.00012781 26.11% -30.77% -44.57%
270 WazirX Fiyatı

WazirX

(WRX) TL 0.930376 $ 0.138182 0.127901 BTC 0.00002062 -2.16% 57.43% 57.47%
271 Envion Fiyatı

Envion

(EVN) TL 0.778683 $ 0.115652 0.107047 BTC 0.00001726 -0.32% 5.90% 21.10%
272 Obyte Fiyatı

Obyte

(GBYTE) TL 127.8652 $ 18.9908 17.5779 BTC 0.00283438 -0.09% 35.31% -9.51%
273 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.24351621 $ 0.03616756 0.03347670 BTC 0.00000540 -0.10% -2.71% -23.04%
274 Veritaseum Fiyatı

Veritaseum

(VERI) TL 42.633280 $ 6.331989 5.860889 BTC 0.00094505 0.51% -0.86% -19.68%
275 XeniosCoin Fiyatı

XeniosCoin

(XNC) TL 1.193928 $ 0.177325 0.164132 BTC 0.00002647 0.08% 5.24% 56.18%
276 CryptoVerificationCoin Fiyatı

CryptoVerificationCoin

(CVCC) TL 153.9691 $ 22.8678 21.1665 BTC 0.00341302 -0.07% 7.47% -14.09%
277 LuckySevenToken Fiyatı

LuckySevenToken

(LST) TL 1.309489 $ 0.194488 0.180018 BTC 0.00002903 0.11% -0.64% -11.54%
278 Chimpion Fiyatı

Chimpion

(BNANA) TL 2.685297 $ 0.398826 0.369154 BTC 0.00005952 12.24% 26.69% -1.02%
279 Tratin Fiyatı

Tratin

(TRAT) TL 0.00075919 $ 0.00011276 0.00010437 BTC 0.00000002 -0.40% -7.63% -55.42%
280 Karatgold Coin Fiyatı

Karatgold Coin

(KBC) TL 0.01825432 $ 0.00271117 0.00250946 BTC 0.00000040 -1.53% 7.95% -19.11%
281 MEXC Token Fiyatı

MEXC Token

(MEXC) TL 0.09024700 $ 0.01340368 0.01240645 BTC 0.00000200 -7.92% -3.33% -30.09%
282 Kusama Fiyatı

Kusama

(KSM) TL 18.500991 $ 2.747808 2.543371 BTC 0.00041011 -0.23% 35.89% -15.79%
283 FIBOS Fiyatı

FIBOS

(FO) TL 0.07419379 $ 0.01101943 0.01019958 BTC 0.00000164 0.22% 3.21% -6.22%
284 General Attention Currency Fiyatı

General Attention Currency

(XAC) TL 7.728837 $ 1.147904 1.062500 BTC 0.00017132 0.00% -2.22% -37.75%
285 VestChain Fiyatı

VestChain

(VEST) TL 0.01057633 $ 0.00157082 0.00145395 BTC 0.00000023 -2.05% -33.40% -47.63%
286 DAD Fiyatı

DAD

(DAD) TL 1.193507 $ 0.177262 0.164074 BTC 0.00002646 3.23% 18.58% -7.65%
287 MicroBitcoin Fiyatı

MicroBitcoin

(MBC) TL 0.00037100 $ 0.00005510 0.00005100 BTC 0.00000001 -4.15% 61.65% 53.96%
288 Ultiledger Fiyatı

Ultiledger

(ULT) TL 0.10844269 $ 0.01610615 0.01490785 BTC 0.00000240 0.13% 4.79% -16.72%
289 Unobtanium Fiyatı

Unobtanium

(UNO) TL 340.1259 $ 50.5162 46.7578 BTC 0.00753955 -0.13% 20.91% -11.60%
290 Neutrino Dollar Fiyatı

Neutrino Dollar

(USDN) TL 6.629345 $ 0.984605 0.911350 BTC 0.00014695 -0.84% 5.17% 11.73%
291 Storeum Fiyatı

Storeum

(STO) TL 0.24390488 $ 0.03622529 0.03353013 BTC 0.00000541 -15.86% -77.04% -25.12%
292 Emirex Token Fiyatı

Emirex Token

(EMRX) TL 2.741010 $ 0.407101 0.376813 BTC 0.00006076 1.50% -2.53% -0.09%
293 Anchor Fiyatı

Anchor

(ANCT) TL 5.271481 $ 0.782932 0.724682 BTC 0.00011685 -0.18% 5.13% 11.91%
294 MOAC Fiyatı

MOAC

(MOAC) TL 1.052958 $ 0.156388 0.144752 BTC 0.00002334 3.48% 4.31% -6.62%
295 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.00425050 $ 0.00063129 0.00058433 BTC 0.00000009 -1.12% -0.91% -36.13%
296 Hxro Fiyatı

Hxro

(HXRO) TL 0.62143524 $ 0.09229693 0.08543004 BTC 0.00001378 -0.06% 39.18% 43.21%
297 Storm Fiyatı

Storm

(STORM) TL 0.00775350 $ 0.00115157 0.00106589 BTC 0.00000017 1.25% 12.24% 7.72%
298 Orchid Fiyatı

Orchid

(OXT) TL 0.896698 $ 0.133180 0.123271 BTC 0.00001988 -0.88% -4.52% -38.46%
299 TTC Fiyatı

TTC

(TTC) TL 0.13991727 $ 0.02078082 0.01923473 BTC 0.00000310 0.39% -2.61% -43.96%
300 Newton Fiyatı

Newton

(NEW) TL 0.00280046 $ 0.00041593 0.00038498 BTC 0.00000006 0.03% 0.93% -54.14%