Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

10.12.2018 - 21:57



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 Scry.info Fiyatı

Scry.info

(DDD) TL 0.13429911 $ 0.02517086 0.02216546 BTC 0.00000713 -8.54% -2.54% -59.66%
202 Streamr DATAcoin Fiyatı

Streamr DATAcoin

(DATA) TL 0.08722174 $ 0.01634744 0.01439555 BTC 0.00000463 -3.33% -17.20% -58.98%
203 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.03863001 $ 0.00724019 0.00637571 BTC 0.00000205 -7.49% -20.00% -59.11%
204 TokenClub Fiyatı

TokenClub

(TCT) TL 0.12021240 $ 0.02253067 0.01984051 BTC 0.00000638 -8.12% 1.09% -34.43%
205 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 0.36974285 $ 0.06929863 0.06102438 BTC 0.00001963 -4.50% -35.34% -71.04%
206 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.26493780 $ 0.04965567 0.04372678 BTC 0.00001407 -5.35% -26.81% -53.40%
207 Darico Ecosystem Coin Fiyatı

Darico Ecosystem Coin

(DEC) TL 1.129514 $ 0.211698 0.186421 BTC 0.00005997 -0.58% 23.78% 29.18%
208 OST Fiyatı

OST

(OST) TL 0.12465027 $ 0.02336244 0.02057296 BTC 0.00000662 0.31% -8.79% -53.41%
209 Pillar Fiyatı

Pillar

(PLR) TL 0.21613009 $ 0.04050794 0.03567129 BTC 0.00001148 -14.00% -31.16% -60.71%
210 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.28447407 $ 0.05331723 0.04695115 BTC 0.00001510 7.10% -11.36% -63.63%
211 Ubiq Fiyatı

Ubiq

(UBQ) TL 1.311982 $ 0.245897 0.216537 BTC 0.00006966 -4.27% -1.44% -54.31%
212 Cube Fiyatı

Cube

(AUTO) TL 0.00825064 $ 0.00154637 0.00136173 BTC 0.00000044 -4.61% -8.75% -27.02%
213 TrueChain Fiyatı

TrueChain

(TRUE) TL 1.170425 $ 0.219366 0.193173 BTC 0.00006215 -4.59% -13.21% -46.64%
214 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 1.066911 $ 0.199965 0.176089 BTC 0.00005665 -2.99% -22.44% -61.07%
215 Gulden Fiyatı

Gulden

(NLG) TL 0.12778629 $ 0.02395020 0.02109055 BTC 0.00000679 1.25% 1.41% -14.19%
216 BridgeCoin Fiyatı

BridgeCoin

(BCO) TL 1.867636 $ 0.350040 0.308245 BTC 0.00009917 -10.17% 17.52% -73.34%
217 SaluS Fiyatı

SaluS

(SLS) TL 51.041713 $ 9.566435 8.424202 BTC 0.00271017 -8.79% -4.27% -51.84%
218 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.20051278 $ 0.03758088 0.03309372 BTC 0.00001065 -8.87% -5.22% -45.46%
219 Safe Exchange Coin Fiyatı

Safe Exchange Coin

(SAFEX) TL 0.03405136 $ 0.00638204 0.00562002 BTC 0.00000181 -5.96% -7.06% -40.26%
220 UTRUST Fiyatı

UTRUST

(UTK) TL 0.11566128 $ 0.02167768 0.01908937 BTC 0.00000614 -2.84% -13.59% -45.34%
221 Blocknet Fiyatı

Blocknet

(BLOCK) TL 9.330598 $ 1.748777 1.539973 BTC 0.00049543 1.98% 4.33% -57.42%
222 Moss Coin Fiyatı

Moss Coin

(MOC) TL 0.22055655 $ 0.04133756 0.03640185 BTC 0.00001171 6.21% -2.96% -39.93%
223 bitCNY Fiyatı

bitCNY

(BITCNY) TL 0.814790 $ 0.152711 0.134477 BTC 0.00004326 3.54% 1.25% 0.68%
224 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.00930821 $ 0.00174458 0.00153628 BTC 0.00000049 -4.77% -18.72% -64.56%
225 district0x Fiyatı

district0x

(DNT) TL 0.08108258 $ 0.01519681 0.01338231 BTC 0.00000431 5.13% 25.24% -49.77%
226 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 1.319817 $ 0.247365 0.217830 BTC 0.00007008 -3.10% -17.29% -64.77%
227 AMO Coin Fiyatı

AMO Coin

(AMO) TL 0.00541022 $ 0.00101400 0.00089293 BTC 0.00000029 -15.39% -25.73% -46.85%
228 Skycoin Fiyatı

Skycoin

(SKY) TL 4.868860 $ 0.912540 0.803583 BTC 0.00025852 -9.50% -26.04% -68.76%
229 Breezecoin Fiyatı

Breezecoin

(BRZC) TL 1.154791 $ 0.216435 0.190593 BTC 0.00006132 -8.46% -11.17% -59.31%
230 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00130967 $ 0.00024546 0.00021615 BTC 0.00000007 -3.95% 7.86% -19.68%
231 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.27720970 $ 0.05195571 0.04575220 BTC 0.00001472 -5.51% -16.51% -46.37%
232 ARBITRAGE Fiyatı

ARBITRAGE

(ARB) TL 11.043603 $ 2.069835 1.822696 BTC 0.00058638 -12.05% -22.85% -69.84%
233 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.03295068 $ 0.00617574 0.00543836 BTC 0.00000175 -1.94% -15.92% -64.20%
234 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.07471913 $ 0.01400415 0.01233205 BTC 0.00000397 -6.70% -18.58% -65.80%
235 MediBloc [ERC20] Fiyatı

MediBloc [ERC20]

(MEDX) TL 0.01458542 $ 0.00273366 0.00240726 BTC 0.00000077 -3.03% -23.07% -60.03%
236 TomoChain Fiyatı

TomoChain

(TOMO) TL 0.824271 $ 0.154488 0.136042 BTC 0.00004377 -6.57% -30.68% -63.43%
237 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.00636125 $ 0.00119225 0.00104989 BTC 0.00000034 -6.69% -12.69% -57.18%
238 BOX Token Fiyatı

BOX Token

(BOX) TL 0.591994 $ 0.110954 0.097706 BTC 0.00003143 -8.70% -29.90% -59.06%
239 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 0.883138 $ 0.165521 0.145758 BTC 0.00004689 -2.54% -19.59% -54.78%
240 Cryptaur Fiyatı

Cryptaur

(CPT) TL 0.00608436 $ 0.00114035 0.00100420 BTC 0.00000032 -6.32% -13.15% -57.81%
242 E-Dinar Coin Fiyatı

E-Dinar Coin

(EDR) TL 0.04994114 $ 0.00936016 0.00824256 BTC 0.00000265 -3.72% -13.88% -38.49%
243 Zipper Fiyatı

Zipper

(ZIP) TL 0.00271221 $ 0.00050833 0.00044764 BTC 0.00000014 -3.14% -16.10% -59.63%
244 BitBay Fiyatı

BitBay

(BAY) TL 0.04318866 $ 0.00809459 0.00712809 BTC 0.00000229 -8.17% -8.97% -54.07%
245 Ambrosus Fiyatı

Ambrosus

(AMB) TL 0.29528615 $ 0.05534367 0.04873564 BTC 0.00001568 -9.56% -28.01% -70.99%
246 Metal Fiyatı

Metal

(MTL) TL 1.306265 $ 0.244825 0.215593 BTC 0.00006936 -3.72% -25.01% -60.80%
247 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 10.729791 $ 2.011019 1.770903 BTC 0.00056972 0.39% -1.32% 0.88%
248 Loki Fiyatı

Loki

(LOKI) TL 1.328692 $ 0.249029 0.219295 BTC 0.00007055 -4.83% -15.55% -57.04%
249 Ethos Fiyatı

Ethos

(ETHOS) TL 0.48183729 $ 0.09030780 0.07952505 BTC 0.00002558 -6.72% -21.69% -73.31%
250 LEOcoin Fiyatı

LEOcoin

(LEO) TL 0.41040840 $ 0.07692033 0.06773604 BTC 0.00002179 0.09% -12.41% -31.58%
251 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.01775586 $ 0.00332787 0.00293052 BTC 0.00000094 -9.38% -14.00% -64.03%
252 Wowbit Fiyatı

Wowbit

(WWB) TL 0.15012184 $ 0.02813642 0.02477693 BTC 0.00000797 -13.20% -26.27% -37.56%
253 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.01588596 $ 0.00297741 0.00262191 BTC 0.00000084 -7.75% -27.13% -68.42%
254 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 3.233267 $ 0.605991 0.533636 BTC 0.00017168 -2.78% -21.97% -37.47%
255 NAGA Fiyatı

NAGA

(NGC) TL 0.690461 $ 0.129409 0.113957 BTC 0.00003666 3.48% 3.23% -45.70%
256 Timicoin Fiyatı

Timicoin

(TMC) TL 0.13217586 $ 0.02477291 0.02181502 BTC 0.00000702 4.81% -4.77% -23.65%
257 ETHLend Fiyatı

ETHLend

(LEND) TL 0.03706199 $ 0.00694630 0.00611691 BTC 0.00000197 -4.47% -23.35% -64.32%
258 Propy Fiyatı

Propy

(PRO) TL 0.706829 $ 0.132477 0.116659 BTC 0.00003753 -0.90% -16.11% -68.83%
259 Ruff Fiyatı

Ruff

(RUFF) TL 0.04278807 $ 0.00801950 0.00706198 BTC 0.00000227 -6.63% -23.76% -65.48%
260 NIX Fiyatı

NIX

(NIX) TL 0.946624 $ 0.177420 0.156236 BTC 0.00005026 -1.03% -21.16% -62.27%
261 MediBloc [QRC20] Fiyatı

MediBloc [QRC20]

(MED) TL 0.01352673 $ 0.00253523 0.00223253 BTC 0.00000072 -2.21% -12.96% -48.86%
262 BABB Fiyatı

BABB

(BAX) TL 0.00189250 $ 0.00035470 0.00031235 BTC 0.00000010 -7.09% -15.50% -48.59%
263 Cred Fiyatı

Cred

(LBA) TL 0.08356836 $ 0.01566271 0.01379258 BTC 0.00000444 -5.75% -25.73% -71.07%
264 Crypterium Fiyatı

Crypterium

(CRPT) TL 0.48647330 $ 0.09117670 0.08029020 BTC 0.00002583 -13.07% -34.75% -66.25%
265 Cosmo Coin Fiyatı

Cosmo Coin

(COSM) TL 0.05782437 $ 0.01083767 0.00954365 BTC 0.00000307 -4.24% 3.97% -41.92%
266 SONM Fiyatı

SONM

(SNM) TL 0.10656706 $ 0.01997321 0.01758841 BTC 0.00000566 -8.14% -21.70% -69.55%
267 Counterparty Fiyatı

Counterparty

(XCP) TL 13.716670 $ 2.570831 2.263874 BTC 0.00072832 18.14% 9.66% -22.46%
268 AdEx Fiyatı

AdEx

(ADX) TL 0.52446664 $ 0.09829756 0.08656083 BTC 0.00002785 4.96% -8.67% -53.78%
269 Swarm Fiyatı

Swarm

(SWM) TL 0.576171 $ 0.107988 0.095094 BTC 0.00003059 -1.70% -26.60% -49.30%
270 Namecoin Fiyatı

Namecoin

(NMC) TL 2.589921 $ 0.485413 0.427455 BTC 0.00013752 -0.11% 14.20% -22.17%
271 Arcblock Fiyatı

Arcblock

(ABT) TL 0.42398966 $ 0.07946578 0.06997756 BTC 0.00002251 4.94% -5.44% -57.09%
272 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.00260266 $ 0.00048780 0.00042956 BTC 0.00000014 -4.31% -16.11% -64.15%
273 Quanta Utility Token Fiyatı

Quanta Utility Token

(QNTU) TL 0.00128459 $ 0.00024076 0.00021202 BTC 0.00000007 -5.60% -9.42% -57.31%
274 Ecoreal Estate Fiyatı

Ecoreal Estate

(ECOREAL) TL 0.23676036 $ 0.04437454 0.03907622 BTC 0.00001257 130.75% -54.06% -82.55%
275 Rotharium Fiyatı

Rotharium

(RTH) TL 10.992284 $ 2.060216 1.814226 BTC 0.00058366 -5.19% -18.74% -50.55%
276 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.04469168 $ 0.00837629 0.00737616 BTC 0.00000237 -8.59% -14.08% -66.68%
277 Insolar Fiyatı

Insolar

(INS) TL 1.115379 $ 0.209049 0.184088 BTC 0.00005922 -6.14% -13.41% -63.76%
278 SCRL Fiyatı

SCRL

(SCRL) TL 0.23915207 $ 0.04482280 0.03947096 BTC 0.00001270 -6.53% 4.16% -33.59%
279 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.09828601 $ 0.01842114 0.01622166 BTC 0.00000522 -12.72% -1.84% -55.49%
280 Modum Fiyatı

Modum

(MOD) TL 1.693891 $ 0.317476 0.279569 BTC 0.00008994 -4.86% -15.05% -64.61%
281 DATA Fiyatı

DATA

(DTA) TL 0.00486335 $ 0.00091151 0.00080267 BTC 0.00000026 -6.30% -23.18% -63.95%
282 TokenCard Fiyatı

TokenCard

(TKN) TL 1.489416 $ 0.279152 0.245821 BTC 0.00007908 -3.40% -20.15% -63.67%
283 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.01972849 $ 0.00369759 0.00325610 BTC 0.00000105 -9.57% -66.15% -54.08%
284 Wings Fiyatı

Wings

(WINGS) TL 0.36206897 $ 0.06786036 0.05975784 BTC 0.00001922 -5.91% -23.50% -64.73%
285 BitNewChain Fiyatı

BitNewChain

(BTN) TL 0.19695227 $ 0.03691355 0.03250608 BTC 0.00001046 14.70% 43.80% -24.74%
286 Nexty Fiyatı

Nexty

(NTY) TL 0.00023916 $ 0.00004482 0.00003947 BTC 0.00000001 4.32% -29.57% -60.78%
287 Stakenet Fiyatı

Stakenet

(XSN) TL 0.46928042 $ 0.08795435 0.07745260 BTC 0.00002492 -8.73% -16.98% -52.83%
288 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.558709 $ 0.104715 0.092212 BTC 0.00002967 -8.21% -10.44% -50.61%
289 CyberVein Fiyatı

CyberVein

(CVT) TL 0.03403816 $ 0.00637956 0.00561784 BTC 0.00000181 3.81% -30.92% -63.34%
290 ParkinGo Fiyatı

ParkinGo

(GOT) TL 3.359220 $ 0.629598 0.554424 BTC 0.00017837 1.80% -5.96% -5.96%
291 LockTrip Fiyatı

LockTrip

(LOC) TL 3.543004 $ 0.664043 0.584757 BTC 0.00018812 -8.79% -9.00% -67.76%
292 NaPoleonX Fiyatı

NaPoleonX

(NPX) TL 1.375811 $ 0.257860 0.227071 BTC 0.00007305 -3.27% -7.42% 17.80%
293 Viacoin Fiyatı

Viacoin

(VIA) TL 1.505382 $ 0.282145 0.248456 BTC 0.00007993 -5.12% -13.08% -61.40%
294 Fantom Fiyatı

Fantom

(FTM) TL 0.02747859 $ 0.00515014 0.00453522 BTC 0.00000146 7.27% -21.55% -69.50%
295 TrueDeck Fiyatı

TrueDeck

(TDP) TL 3.372551 $ 0.632096 0.556624 BTC 0.00017907 -3.87% -10.58% -59.10%
296 WePower Fiyatı

WePower

(WPR) TL 0.06664043 $ 0.01249001 0.01099870 BTC 0.00000354 -6.64% -20.20% -66.35%
297 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.30066312 $ 0.05635144 0.04962308 BTC 0.00001596 -5.33% -22.45% -57.66%
298 Cashaa Fiyatı

Cashaa

(CAS) TL 0.05558161 $ 0.01041732 0.00917349 BTC 0.00000295 -0.32% -24.96% -20.20%
299 VIBE Fiyatı

VIBE

(VIBE) TL 0.13026575 $ 0.02441491 0.02149977 BTC 0.00000692 -6.89% -23.40% -61.47%
300 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.00628152 $ 0.00117731 0.00103674 BTC 0.00000033 -3.98% -17.90% -48.24%