Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

05.07.2020 - 07:25



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 Acash Coin Fiyatı

Acash Coin

(ACA) TL 1.378311 $ 0.200771 0.178565 BTC 0.00002197 -0.31% 0.17% 9281289.26%
202 HEX Fiyatı

HEX

(HEX) TL 0.02281052 $ 0.00332268 0.00295519 BTC 0.00000036 -0.48% 7.92% -19.06%
203 VestChain Fiyatı

VestChain

(VEST) TL 0.30464282 $ 0.04437558 0.03946764 BTC 0.00000486 -0.18% 28.35% 118.37%
204 INO COIN Fiyatı

INO COIN

(INO) TL 14.328698 $ 2.087180 1.856338 BTC 0.00022844 1.73% 3.72% 14.59%
205 Counos X Fiyatı

Counos X

(CCXX) TL 139.6688 $ 20.3448 18.0946 BTC 0.00222673 -0.36% 0.12% 1.37%
206 MINDOL Fiyatı

MINDOL

(MIN) TL 11.153156 $ 1.624617 1.444934 BTC 0.00017781 5.84% -3.64% -19.39%
207 TNC Coin Fiyatı

TNC Coin

(TNC) TL 0.700760 $ 0.102076 0.090786 BTC 0.00001117 -0.54% 13.18% -55.68%
208 BitBay Fiyatı

BitBay

(BAY) TL 1.435817 $ 0.209147 0.186016 BTC 0.00002289 -0.18% -0.87% 3.42%
209 MimbleWimbleCoin Fiyatı

MimbleWimbleCoin

(MWC) TL 116.8463 $ 17.0203 15.1379 BTC 0.00186288 -0.24% -5.19% -3.98%
210 Largo Coin Fiyatı

Largo Coin

(LRG) TL 69.0279 $ 10.0549 8.9428 BTC 0.00110051 -0.38% 0.79% 2.31%
211 Zelwin Fiyatı

Zelwin

(ZLW) TL 30.405871 $ 4.429050 3.939197 BTC 0.00048476 -0.25% 43.04% 79.35%
212 Insight Chain Fiyatı

Insight Chain

(INB) TL 3.052047 $ 0.444574 0.395404 BTC 0.00004866 0.15% -0.85% -4.94%
213 ThoreCoin Fiyatı

ThoreCoin

(THR) TL 12,129.53 $ 1,766.84 1,571.43 BTC 0.19338057 -0.18% -0.79% -4.21%
214 Baer Chain Fiyatı

Baer Chain

(BRC) TL 4.338471 $ 0.631960 0.562065 BTC 0.00006917 -4.39% -9.73% -0.70%
215 Velas Fiyatı

Velas

(VLX) TL 0.55864880 $ 0.08137519 0.07237509 BTC 0.00000891 -1.03% -4.74% 49.68%
216 Homeros Fiyatı

Homeros

(HMR) TL 2.948985 $ 0.429562 0.382052 BTC 0.00004702 -0.63% 0.30% 2.01%
217 PlayFuel Fiyatı

PlayFuel

(PLF) TL 1.354655 $ 0.197325 0.175501 BTC 0.00002160 -1.07% -49.13% -48.15%
218 GlitzKoin Fiyatı

GlitzKoin

(GTN) TL 2.714177 $ 0.395359 0.351632 BTC 0.00004327 -0.61% -2.68% -1.42%
219 Metaverse Dualchain Network Architecture Fiyatı

Metaverse Dualchain Network Architecture

(DNA) TL 0.04613139 $ 0.00671970 0.00597650 BTC 0.00000074 -0.68% 0.92% -33.22%
220 Cryptonex Fiyatı

Cryptonex

(CNX) TL 11.214386 $ 1.633536 1.452867 BTC 0.00017879 -0.31% -0.30% -3.56%
221 botXcoin Fiyatı

botXcoin

(BOTX) TL 0.38088155 $ 0.05548085 0.04934466 BTC 0.00000607 -0.39% -1.53% -3.02%
222 Mixin Fiyatı

Mixin

(XIN) TL 1,070.94 $ 156.00 138.74 BTC 0.01707395 0.41% 3.96% -3.55%
223 Advanced Internet Blocks Fiyatı

Advanced Internet Blocks

(AIB) TL 0.02558258 $ 0.00372647 0.00331432 BTC 0.00000041 37.42% -6.10% -37.63%
224 THORChain Fiyatı

THORChain

(RUNE) TL 3.262936 $ 0.475293 0.422726 BTC 0.00005202 0.16% 22.94% 252.12%
225 Counos Coin Fiyatı

Counos Coin

(CCA) TL 33.670611 $ 4.904606 4.362157 BTC 0.00053681 -0.32% 0.00% 1.32%
226 Sologenic Fiyatı

Sologenic

(SOLO) TL 2.358315 $ 0.343522 0.305529 BTC 0.00003760 1.35% 40.52% 18.98%
227 Centrality Fiyatı

Centrality

(CENNZ) TL 0.51663414 $ 0.07525515 0.06693193 BTC 0.00000824 -1.49% -9.55% 3.26%
228 QCash Fiyatı

QCash

(QC) TL 0.971067 $ 0.141450 0.125805 BTC 0.00001548 -0.23% 0.23% 1.67%
229 Elamachain Fiyatı

Elamachain

(ELAMA) TL 0.774811 $ 0.112862 0.100380 BTC 0.00001235 -0.68% -48.83% -54.78%
230 Idea Chain Coin Fiyatı

Idea Chain Coin

(ICH) TL 18.867857 $ 2.748373 2.444403 BTC 0.00030081 -2.77% 1.09% -44.82%
231 ERC20 Fiyatı

ERC20

(ERC20) TL 0.36715520 $ 0.05348141 0.04756636 BTC 0.00000585 8.92% 1.96% -31.99%
232 NewYork Exchange Fiyatı

NewYork Exchange

(NYE) TL 59.242065 $ 8.629454 7.675036 BTC 0.00094449 -0.47% -4.56% -5.00%
233 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 62,738.88 $ 9,138.81 8,128.06 BTC 1.00024326 -0.34% -0.53% -3.88%
234 Beldex Fiyatı

Beldex

(BDX) TL 0.36925298 $ 0.05378698 0.04783814 BTC 0.00000589 -0.93% -3.02% -3.62%
235 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 1.000640 $ 0.145758 0.129637 BTC 0.00001595 -3.23% -1.80% -5.41%
236 BitcoinHD Fiyatı

BitcoinHD

(BHD) TL 51.716065 $ 7.533185 6.700014 BTC 0.00082451 -0.04% 0.99% -10.84%
237 Joule Fiyatı

Joule

(JUL) TL 0.31050952 $ 0.04523015 0.04022770 BTC 0.00000495 0.00% 0.08% 1.48%
238 APIX Fiyatı

APIX

(APIX) TL 2.821539 $ 0.410998 0.365541 BTC 0.00004498 4.29% -40.27% 802.77%
239 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 3.391847 $ 0.494071 0.439427 BTC 0.00005408 -0.34% 7.61% 54.81%
240 Bitbook Gambling Fiyatı

Bitbook Gambling

(BXK) TL 0.801812 $ 0.116795 0.103878 BTC 0.00001278 1.58% 4.29% -22.95%
241 Bankera Fiyatı

Bankera

(BNK) TL 0.01171798 $ 0.00170689 0.00151811 BTC 0.00000019 -0.34% 0.74% -3.40%
242 Tap Fiyatı

Tap

(XTP) TL 0.54575057 $ 0.07949638 0.07070408 BTC 0.00000870 0.27% -0.93% -0.41%
243 FABRK Fiyatı

FABRK

(FAB) TL 0.05739335 $ 0.00836016 0.00743553 BTC 0.00000092 -1.01% 10.96% 32.11%
244 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00143708 $ 0.00020933 0.00018618 BTC 0.00000002 -3.04% 2.16% -6.84%
245 Egoras Fiyatı

Egoras

(EGR) TL 0.00412566 $ 0.00060096 0.00053450 BTC 0.00000007 -47.76% 314.01% 225.00%
246 Breezecoin Fiyatı

Breezecoin

(BRZE) TL 2.646797 $ 0.385544 0.342903 BTC 0.00004220 -0.26% -3.28% -10.12%
247 Eidoo Fiyatı

Eidoo

(EDO) TL 4.542450 $ 0.661673 0.588492 BTC 0.00007242 0.18% -8.08% 102.53%
248 PRIZM Fiyatı

PRIZM

(PZM) TL 0.12723829 $ 0.01853408 0.01648421 BTC 0.00000203 0.80% 16.37% -26.63%
249 inSure Fiyatı

inSure

(SURE) TL 0.06013599 $ 0.00875967 0.00779085 BTC 0.00000096 104.93% -10.08% -5.30%
250 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.10584706 $ 0.01541814 0.01371289 BTC 0.00000169 -0.31% -2.77% -8.22%
251 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.825403 $ 0.120232 0.106934 BTC 0.00001316 4.91% -27.96% -30.30%
252 Tratin Fiyatı

Tratin

(TRAT) TL 0.00184405 $ 0.00026861 0.00023890 BTC 0.00000003 -16.76% -25.02% -71.88%
253 Bloomzed Token Fiyatı

Bloomzed Token

(BZT) TL 10.113588 $ 1.473189 1.310254 BTC 0.00016124 -1.53% -12.43% -67.97%
254 CRYPTOBUCKS Fiyatı

CRYPTOBUCKS

(CBUCKS) TL 0.05129111 $ 0.00747128 0.00664496 BTC 0.00000082 -0.12% -28.22% -52.72%
255 Poseidon Network Fiyatı

Poseidon Network

(QQQ) TL 0.09165542 $ 0.01335092 0.01187431 BTC 0.00000146 -3.01% 6.91% -40.66%
256 Davinci Coin Fiyatı

Davinci Coin

(DAC) TL 0.04357161 $ 0.00634683 0.00564487 BTC 0.00000069 1.88% -31.99% 187.41%
257 USDK Fiyatı

USDK

(USDK) TL 6.810009 $ 0.991975 0.882263 BTC 0.00010857 -0.90% 0.82% 1.32%
258 Vitae Fiyatı

Vitae

(VITAE) TL 9.693579 $ 1.412008 1.255840 BTC 0.00015454 -0.18% 5.27% -4.46%
259 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 37.253809 $ 5.426550 4.826374 BTC 0.00059394 0.09% -1.47% 8.15%
260 UNI COIN Fiyatı

UNI COIN

(UNI) TL 2.973324 $ 0.433107 0.385206 BTC 0.00004740 0.00% 0.39% 1.84%
261 Chimpion Fiyatı

Chimpion

(BNANA) TL 5.335108 $ 0.777135 0.691184 BTC 0.00008506 -2.04% 44.98% 70.32%
262 IDEX Fiyatı

IDEX

(IDEX) TL 0.32832261 $ 0.04782488 0.04253545 BTC 0.00000523 -3.06% 2.50% 134.00%
263 BitMax Token Fiyatı

BitMax Token

(BTMX) TL 0.25410637 $ 0.03701423 0.03292045 BTC 0.00000405 0.89% -0.04% -0.78%
264 Qubitica Fiyatı

Qubitica

(QBIT) TL 205.1522 $ 29.8834 26.5783 BTC 0.00327073 -0.99% -1.70% -16.33%
265 Handshake  Fiyatı

Handshake

(HNS) TL 0.58686028 $ 0.08548459 0.07603000 BTC 0.00000936 -3.20% -1.23% -23.76%
266 DeviantCoin Fiyatı

DeviantCoin

(DEV) TL 5.228060 $ 0.761542 0.677315 BTC 0.00008335 -42.44% 80.47% 66.18%
267 XeniosCoin Fiyatı

XeniosCoin

(XNC) TL 2.129927 $ 0.310254 0.275940 BTC 0.00003396 -0.75% -1.48% -1.73%
268 NEXT Fiyatı

NEXT

(NET) TL 3.917239 $ 0.570602 0.507493 BTC 0.00006245 0.72% -9.74% 30.24%
269 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00396015 $ 0.00057685 0.00051305 BTC 0.00000006 -2.45% 11.01% 19.83%
270 1irstcoin Fiyatı

1irstcoin

(FST) TL 4.389232 $ 0.639354 0.568642 BTC 0.00006998 0.00% 16.13% -4.16%
271 sUSD Fiyatı

sUSD

(SUSD) TL 6.863101 $ 0.999709 0.889141 BTC 0.00010942 0.64% 0.56% 0.80%
272 Stakenet Fiyatı

Stakenet

(XSN) TL 1.488287 $ 0.216790 0.192813 BTC 0.00002373 0.92% 152.04% 291.59%
273 Massnet Fiyatı

Massnet

(MASS) TL 2.076999 $ 0.302545 0.269083 BTC 0.00003311 6.18% -8.91% -41.97%
274 Hellenic Coin Fiyatı

Hellenic Coin

(HNC) TL 2.149409 $ 0.313092 0.278464 BTC 0.00003427 0.50% -1.80% 3.42%
275 WeShow Token Fiyatı

WeShow Token

(WET) TL 0.30810330 $ 0.04487965 0.03991596 BTC 0.00000491 6.05% 301.51% 405.14%
276 Bitball Treasure Fiyatı

Bitball Treasure

(BTRS) TL 314.1278 $ 45.7572 40.6965 BTC 0.00500813 -0.23% 5.92% -44.36%
277 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 3.364579 $ 0.490099 0.435894 BTC 0.00005364 0.99% -4.11% -3.33%
278 Rocket Pool Fiyatı

Rocket Pool

(RPL) TL 13.084451 $ 1.905937 1.695141 BTC 0.00020860 -0.59% 4.12% -18.77%
279 BigONE Token Fiyatı

BigONE Token

(ONE) TL 0.01414762 $ 0.00206080 0.00183288 BTC 0.00000023 -0.74% 8.67% -17.50%
280 AgaveCoin Fiyatı

AgaveCoin

(AGVC) TL 0.34166706 $ 0.04976869 0.04426428 BTC 0.00000545 -1.18% -0.73% -18.46%
281 Ultiledger Fiyatı

Ultiledger

(ULT) TL 0.09330930 $ 0.01359183 0.01208858 BTC 0.00000149 -1.06% 10.18% -14.65%
282 WOM Protocol Fiyatı

WOM Protocol

(WOM) TL 1.300585 $ 0.189449 0.168496 BTC 0.00002074 0.42% 1.99% 81.46%
283 GHOST Fiyatı

GHOST

(GHOST) TL 9.245179 $ 1.346693 1.197748 BTC 0.00014740 -1.96% 13.95% 48.12%
284 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.08058477 $ 0.01173832 0.01044007 BTC 0.00000128 -0.19% -3.38% -14.77%
285 Karatgold Coin Fiyatı

Karatgold Coin

(KBC) TL 0.02637418 $ 0.00384178 0.00341688 BTC 0.00000042 -1.02% -0.88% -10.28%
286 Jewel Fiyatı

Jewel

(JWL) TL 2.157795 $ 0.314314 0.279551 BTC 0.00003440 -0.76% 3.66% -1.10%
287 ExtStock Token Fiyatı

ExtStock Token

(XT) TL 0.19372796 $ 0.02821925 0.02509820 BTC 0.00000309 0.00% -93.39% -88.11%
288 Vertcoin Fiyatı

Vertcoin

(VTC) TL 1.935655 $ 0.281956 0.250772 BTC 0.00003086 1.74% 3.23% 1.57%
289 Envion Fiyatı

Envion

(EVN) TL 0.878702 $ 0.127995 0.113839 BTC 0.00001401 0.00% 9.64% 4.95%
290 CONTRACOIN Fiyatı

CONTRACOIN

(CTCN) TL 6.108735 $ 0.889825 0.791410 BTC 0.00009739 -0.95% -1.84% -6.59%
291 ZEON Fiyatı

ZEON

(ZEON) TL 0.00430943 $ 0.00062773 0.00055830 BTC 0.00000007 -19.46% 49.40% 6.74%
292 CryptalDash Fiyatı

CryptalDash

(CRD) TL 0.10978174 $ 0.01599128 0.01422265 BTC 0.00000175 -0.44% 0.27% 34.75%
293 Folgory Coin Fiyatı

Folgory Coin

(FLG) TL 9.002404 $ 1.311329 1.166296 BTC 0.00014352 9.90% -17.82% -15.94%
294 WazirX Fiyatı

WazirX

(WRX) TL 0.948682 $ 0.138189 0.122905 BTC 0.00001512 -1.84% 10.07% 3.34%
295 Celer Network Fiyatı

Celer Network

(CELR) TL 0.02882779 $ 0.00419918 0.00373475 BTC 0.00000046 -0.31% 12.25% 48.15%
296 MovieBloc Fiyatı

MovieBloc

(MBL) TL 0.01339493 $ 0.00195116 0.00173536 BTC 0.00000021 0.06% 6.12% 12.80%
297 Acute Angle Cloud Fiyatı

Acute Angle Cloud

(AAC) TL 0.43759119 $ 0.06374142 0.05669161 BTC 0.00000698 -4.29% -26.41% -22.43%
298 Bonorum Fiyatı

Bonorum

(BONO) TL 280.9306 $ 40.9216 36.3956 BTC 0.00447887 -0.18% 0.54% -3.89%
299 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 10.615984 $ 1.546370 1.375341 BTC 0.00016925 -0.15% -5.18% -12.77%
300 Loki Fiyatı

Loki

(LOKI) TL 2.170301 $ 0.316135 0.281171 BTC 0.00003460 0.13% -7.98% -20.89%