Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.06.2018 - 18:04



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 Safe Exchange Coin Fiyatı

Safe Exchange Coin

(SAFEX) TL 0.09205622 $ 0.01968680 0.01689206 BTC 0.00000334 -2.60% -15.62% -15.37%
202 IHT Real Estate Protocol Fiyatı

IHT Real Estate Protocol

(IHT) TL 0.26680912 $ 0.05705880 0.04895873 BTC 0.00000969 -11.11% -37.63% -66.35%
203 Apex Fiyatı

Apex

(CPX) TL 0.32350000 $ 0.06918250 0.05936135 BTC 0.00001175 -11.45% -21.69% -58.81%
204 Cube Fiyatı

Cube

(AUTO) TL 0.02208764 $ 0.00472358 0.00405302 BTC 0.00000080 -7.91% -21.99% -47.39%
205 DATA Fiyatı

DATA

(DTA) TL 0.02991902 $ 0.00639837 0.00549006 BTC 0.00000109 2.88% -26.64% -56.39%
206 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.45996502 $ 0.09836640 0.08440231 BTC 0.00001670 2.11% -6.49% -27.56%
207 Bitcore Fiyatı

Bitcore

(BTX) TL 8.850571 $ 1.892750 1.624055 BTC 0.00032135 -6.77% -16.38% -52.85%
208 Ink Fiyatı

Ink

(INK) TL 0.29487049 $ 0.06305990 0.05410792 BTC 0.00001071 -4.24% -17.41% -56.78%
209 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 36.606597 $ 7.828550 6.717209 BTC 0.00132913 -13.70% -27.72% -45.63%
210 Telcoin Fiyatı

Telcoin

(TEL) TL 0.00445632 $ 0.00095301 0.00081772 BTC 0.00000016 -8.77% -15.66% -37.22%
211 Primecoin Fiyatı

Primecoin

(XPM) TL 5.651226 $ 1.208550 1.036984 BTC 0.00020519 -4.84% -6.83% -38.79%
212 Po.et Fiyatı

Po.et

(POE) TL 0.05878154 $ 0.01257080 0.01078625 BTC 0.00000213 -12.37% -29.92% -56.49%
213 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.11673121 $ 0.02496370 0.02141985 BTC 0.00000424 -14.92% -25.22% -16.04%
214 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.826854 $ 0.176828 0.151725 BTC 0.00003002 -12.81% -25.01% -57.26%
215 Internet Node Token Fiyatı

Internet Node Token

(INT) TL 0.468675 $ 0.100229 0.086000 BTC 0.00001702 -9.73% -31.10% -55.78%
216 Edgeless Fiyatı

Edgeless

(EDG) TL 1.479980 $ 0.316503 0.271572 BTC 0.00005374 -9.42% -21.78% -40.53%
217 Gulden Fiyatı

Gulden

(NLG) TL 0.32558084 $ 0.06962750 0.05974318 BTC 0.00001182 -1.29% -5.02% -23.83%
218 Burst Fiyatı

Burst

(BURST) TL 0.06633521 $ 0.01418620 0.01217233 BTC 0.00000241 -10.95% -17.91% -39.68%
219 Republic Protocol Fiyatı

Republic Protocol

(REN) TL 0.23115246 $ 0.04943340 0.04241583 BTC 0.00000839 -16.07% -36.11% -45.04%
220 DAEX Fiyatı

DAEX

(DAX) TL 0.34642428 $ 0.07408500 0.06356789 BTC 0.00001258 -8.32% -17.81% -36.66%
221 Tokenomy Fiyatı

Tokenomy

(TEN) TL 1.022907 $ 0.218755 0.187701 BTC 0.00003714 -8.22% -23.47% -10.40%
222 IoT Chain Fiyatı

IoT Chain

(ITC) TL 2.121467 $ 0.453689 0.389283 BTC 0.00007703 -10.89% -31.95% -52.78%
223 Electra Fiyatı

Electra

(ECA) TL 0.00482226 $ 0.00103127 0.00088487 BTC 0.00000018 -12.74% -19.80% -41.91%
224 Litecoin Cash Fiyatı

Litecoin Cash

(LCC) TL 0.22427073 $ 0.04796170 0.04115306 BTC 0.00000814 -4.38% -35.01% -49.87%
225 bitCNY Fiyatı

bitCNY

(BITCNY) TL 0.784719 $ 0.167817 0.143994 BTC 0.00002849 0.29% -3.62% -3.47%
226 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 0.45435331 $ 0.09716630 0.08337257 BTC 0.00001650 -9.65% -30.24% -56.90%
227 Rock Fiyatı

Rock

(RKT) TL 0.34066340 $ 0.07285300 0.06251079 BTC 0.00001237 -16.15% -16.59% -41.81%
228 Unobtanium Fiyatı

Unobtanium

(UNO) TL 603.91 $ 129.15 110.82 BTC 0.02192709 -3.45% -11.88% -1.68%
230 Eidoo Fiyatı

Eidoo

(EDO) TL 3.930154 $ 0.840488 0.721172 BTC 0.00014270 -12.28% -21.62% -43.52%
231 PRIZM Fiyatı

PRIZM

(PZM) TL 5.517117 $ 1.179870 1.012376 BTC 0.00020032 5.65% 17.20% 32.13%
232 BitBay Fiyatı

BitBay

(BAY) TL 0.11311897 $ 0.02419120 0.02075702 BTC 0.00000411 -5.30% -9.76% -42.21%
233 Red Pulse Fiyatı

Red Pulse

(RPX) TL 0.14169891 $ 0.03030320 0.02600136 BTC 0.00000514 -12.45% -27.03% -51.93%
234 Wagerr Fiyatı

Wagerr

(WGR) TL 0.624017 $ 0.133450 0.114505 BTC 0.00002266 -12.88% -21.68% -22.93%
235 Cryptaur Fiyatı

Cryptaur

(CPT) TL 0.01670038 $ 0.00357148 0.00306447 BTC 0.00000061 -2.15% -11.60% -7.95%
236 Delphy Fiyatı

Delphy

(DPY) TL 2.745737 $ 0.587193 0.503835 BTC 0.00009969 -12.40% -41.99% -75.92%
237 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.09114159 $ 0.01949120 0.01672423 BTC 0.00000331 -3.53% -17.66% -46.13%
238 BitRent Fiyatı

BitRent

(RNTB) TL 0.13094964 $ 0.02800440 0.02402890 BTC 0.00000475 -4.89% -6.24% -31.31%
239 Eximchain Fiyatı

Eximchain

(EXC) TL 1.638947 $ 0.350499 0.300742 BTC 0.00005951 -12.01% -33.23% -48.06%
240 ETHLend Fiyatı

ETHLend

(LEND) TL 0.10114598 $ 0.02163070 0.01856001 BTC 0.00000367 -14.58% -33.11% -52.66%
241 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.501533 $ 0.107256 0.092030 BTC 0.00001821 -11.80% -24.09% -43.59%
242 TokenCard Fiyatı

TokenCard

(TKN) TL 4.474431 $ 0.956885 0.821046 BTC 0.00016246 -5.51% -18.10% -26.19%
243 BABB Fiyatı

BABB

(BAX) TL 0.00503422 $ 0.00107660 0.00092377 BTC 0.00000018 -8.80% -22.99% -49.00%
244 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 2.065621 $ 0.441746 0.379036 BTC 0.00007500 -7.94% -15.48% -45.34%
245 AdEx Fiyatı

AdEx

(ADX) TL 1.455997 $ 0.311374 0.267171 BTC 0.00005287 -9.86% -26.82% -51.51%
246 PayPie Fiyatı

PayPie

(PPP) TL 1.280056 $ 0.273748 0.234887 BTC 0.00004648 -8.38% -26.76% -51.39%
247 APIS Fiyatı

APIS

(APIS) TL 0.02356508 $ 0.00503954 0.00432413 BTC 0.00000086 -10.82% -34.19% -59.90%
248 SaluS Fiyatı

SaluS

(SLS) TL 103.6341 $ 22.1628 19.0166 BTC 0.00376280 -7.17% -7.94% -43.01%
249 Swarm Fiyatı

Swarm

(SWM) TL 2.018272 $ 0.431620 0.370347 BTC 0.00007328 -3.67% -44.13% 36.79%
250 Universa Fiyatı

Universa

(UTNP) TL 0.05676149 $ 0.01213880 0.01041558 BTC 0.00000206 7.78% -12.80% -20.30%
251 LGO Exchange Fiyatı

LGO Exchange

(LGO) TL 0.840111 $ 0.179663 0.154158 BTC 0.00003050 -7.69% -24.07% -3.75%
252 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 19.393868 $ 4.147500 3.558721 BTC 0.00070416 -6.98% -30.17% -53.29%
253 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 2.766634 $ 0.591662 0.507670 BTC 0.00010045 -8.16% -16.87% -31.10%
254 DATx Fiyatı

DATx

(DATX) TL 0.07120343 $ 0.01522730 0.01306563 BTC 0.00000259 -10.12% -28.01% -43.18%
255 Presearch Fiyatı

Presearch

(PRE) TL 0.634870 $ 0.135771 0.116497 BTC 0.00002305 -3.06% -1.20% -27.28%
256 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.16347569 $ 0.03496030 0.02999734 BTC 0.00000594 -6.59% -13.82% -50.96%
257 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.02676915 $ 0.00572475 0.00491206 BTC 0.00000097 -8.68% -26.37% -47.78%
258 TomoChain Fiyatı

TomoChain

(TOMO) TL 1.775524 $ 0.379707 0.325804 BTC 0.00006447 -12.03% -22.05% -64.46%
259 Viacoin Fiyatı

Viacoin

(VIA) TL 4.139383 $ 0.885233 0.759565 BTC 0.00015029 -9.16% -25.42% -48.14%
260 TokenClub Fiyatı

TokenClub

(TCT) TL 0.19761217 $ 0.04226060 0.03626129 BTC 0.00000718 -10.86% -35.39% -34.15%
261 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.19202197 $ 0.04106510 0.03523550 BTC 0.00000697 -11.72% -31.41% -54.14%
262 KickCoin Fiyatı

KickCoin

(KICK) TL 0.19253353 $ 0.04117450 0.03532937 BTC 0.00000699 -7.37% -12.10% -44.42%
263 PACcoin Fiyatı

PACcoin

($PAC) TL 0.02346211 $ 0.00501752 0.00430523 BTC 0.00000085 -7.97% -24.70% 36.28%
264 Havven Fiyatı

Havven

(HAV) TL 1.480494 $ 0.316613 0.271667 BTC 0.00005375 -9.98% -15.09% -44.29%
265 Zebi Fiyatı

Zebi

(ZCO) TL 0.19695098 $ 0.04211920 0.03613996 BTC 0.00000715 -11.00% -24.30% -64.88%
266 UTRUST Fiyatı

UTRUST

(UTK) TL 0.30010344 $ 0.06417900 0.05506815 BTC 0.00001090 -6.03% -11.48% -45.81%
267 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.37165524 $ 0.07948080 0.06819771 BTC 0.00001349 -7.18% -23.55% -45.14%
268 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 1.127210 $ 0.241061 0.206840 BTC 0.00004093 -7.61% 0.01% -19.75%
269 Envion Fiyatı

Envion

(EVN) TL 0.832765 $ 0.178092 0.152810 BTC 0.00003024 -14.84% 46.24% 43.90%
270 Experience Points Fiyatı

Experience Points

(XP) TL 0.00039008 $ 0.00008342 0.00007158 BTC 0.00000001 -1.18% -26.74% -42.02%
271 Counterparty Fiyatı

Counterparty

(XCP) TL 34.632140 $ 7.406300 6.354902 BTC 0.00125744 -15.47% -31.15% -37.09%
272 ATN Fiyatı

ATN

(ATN) TL 1.071701 $ 0.229190 0.196654 BTC 0.00003891 -7.35% -25.47% -39.32%
273 BridgeCoin Fiyatı

BridgeCoin

(BCO) TL 3.345696 $ 0.715498 0.613926 BTC 0.00012148 -1.34% -43.55% -69.24%
274 GINcoin Fiyatı

GINcoin

(GIN) TL 45.605352 $ 9.752990 8.368456 BTC 0.00165586 -13.79% -24.15% 38.76%
275 OST Fiyatı

OST

(OST) TL 0.26298786 $ 0.05624160 0.04825754 BTC 0.00000955 -14.17% -35.27% -62.51%
276 CPChain Fiyatı

CPChain

(CPC) TL 0.30815137 $ 0.06590010 0.05654492 BTC 0.00001119 -6.27% -4.58% -34.81%
277 AirSwap Fiyatı

AirSwap

(AST) TL 0.589938 $ 0.126162 0.108252 BTC 0.00002142 -14.56% -33.89% -56.86%
278 INS Ecosystem Fiyatı

INS Ecosystem

(INS) TL 2.895810 $ 0.619287 0.531373 BTC 0.00010514 -10.38% -19.41% -44.24%
279 Feathercoin Fiyatı

Feathercoin

(FTC) TL 0.42668894 $ 0.09125010 0.07829624 BTC 0.00001549 -26.23% 5.35% -38.00%
280 MobileGo Fiyatı

MobileGo

(MGO) TL 0.889541 $ 0.190234 0.163228 BTC 0.00003230 -6.89% -14.54% -37.63%
281 district0x Fiyatı

district0x

(DNT) TL 0.14532471 $ 0.03107860 0.02666668 BTC 0.00000528 -13.37% -21.43% -52.39%
282 FuzeX Fiyatı

FuzeX

(FXT) TL 0.11823923 $ 0.02528620 0.02169657 BTC 0.00000429 -16.72% -25.16% -30.14%
283 Tierion Fiyatı

Tierion

(TNT) TL 0.20090644 $ 0.04296510 0.03686577 BTC 0.00000729 -19.87% -18.98% -46.32%
284 Wings Fiyatı

Wings

(WINGS) TL 0.958331 $ 0.204945 0.175851 BTC 0.00003480 -10.76% -21.61% -47.44%
285 Namecoin Fiyatı

Namecoin

(NMC) TL 5.823304 $ 1.245350 1.068560 BTC 0.00021144 -2.07% -9.81% -30.34%
286 ION Fiyatı

ION

(ION) TL 3.937074 $ 0.841968 0.722442 BTC 0.00014295 -0.66% -13.83% -49.19%
287 NAGA Fiyatı

NAGA

(NGC) TL 1.454556 $ 0.311066 0.266907 BTC 0.00005281 -8.70% -18.01% -42.80%
288 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.11933249 $ 0.02552000 0.02189718 BTC 0.00000433 -1.05% -34.56% -61.94%
289 Aeon Fiyatı

Aeon

(AEON) TL 5.288786 $ 1.131040 0.970478 BTC 0.00019203 -6.06% -19.97% -27.18%
290 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.16726749 $ 0.03577120 0.03069312 BTC 0.00000607 -7.56% -20.37% -43.86%
291 LinkEye Fiyatı

LinkEye

(LET) TL 0.13549942 $ 0.02897740 0.02486377 BTC 0.00000492 3.35% -34.25% -47.22%
292 Decision Token Fiyatı

Decision Token

(HST) TL 2.537443 $ 0.542648 0.465614 BTC 0.00009213 -4.95% 4.67% -10.31%
293 Constellation Fiyatı

Constellation

(DAG) TL 0.13714960 $ 0.02933030 0.02516657 BTC 0.00000498 3.15% -6.24% -6.24%
294 OneRoot Network Fiyatı

OneRoot Network

(RNT) TL 0.33421608 $ 0.07147420 0.06132772 BTC 0.00001213 -11.09% -0.26% 24.34%
295 MediBloc [QRC20] Fiyatı

MediBloc [QRC20]

(MED) TL 0.02684518 $ 0.00574101 0.00492602 BTC 0.00000097 0.33% -34.83% -79.38%
296 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.469240 $ 0.100350 0.086104 BTC 0.00001704 -9.11% -14.85% -45.13%
297 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.01580248 $ 0.00337946 0.00289971 BTC 0.00000057 -11.26% -24.65% -44.97%
298 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00117814 $ 0.00025195 0.00021618 BTC 0.00000004 -12.30% -30.09% -55.99%
299 Melon Fiyatı

Melon

(MLN) TL 129.2153 $ 27.6335 23.7106 BTC 0.00469162 -6.51% -15.91% -40.53%
300 OracleChain Fiyatı

OracleChain

(OCT) TL 2.578274 $ 0.551380 0.473106 BTC 0.00009361 -1.03% -31.10% -38.36%