Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:55



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 S4FE Fiyatı

S4FE

(S4F) TL 1.224074 $ 0.223534 0.196867 BTC 0.00005454 -13.06% 108.05% -80.25%
202 OST Fiyatı

OST

(OST) TL 0.14880023 $ 0.02717316 0.02393140 BTC 0.00000663 5.10% 7.54% -10.86%
203 Credits Fiyatı

Credits

(CS) TL 0.52916818 $ 0.09663407 0.08510563 BTC 0.00002358 -5.71% 15.10% 0.02%
204 Gnosis Fiyatı

Gnosis

(GNO) TL 76.4995 $ 13.9700 12.3033 BTC 0.00340825 -3.77% 6.73% 14.55%
205 ProximaX Fiyatı

ProximaX

(XPX) TL 0.01349908 $ 0.00246514 0.00217105 BTC 0.00000060 2.27% 0.26% -30.82%
206 Aragon Fiyatı

Aragon

(ANT) TL 2.834626 $ 0.517645 0.455890 BTC 0.00012629 6.37% 17.12% 11.70%
207 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.05941386 $ 0.01084987 0.00955548 BTC 0.00000265 -0.62% 9.69% 63.58%
208 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.07063551 $ 0.01289911 0.01136024 BTC 0.00000315 -1.78% -21.08% -13.97%
209 Skycoin Fiyatı

Skycoin

(SKY) TL 5.993053 $ 1.094422 0.963857 BTC 0.00026701 -1.09% 6.49% -7.14%
210 Wagerr Fiyatı

Wagerr

(WGR) TL 0.45794702 $ 0.08362802 0.07365119 BTC 0.00002040 2.43% 2.90% 20.06%
211 MediBloc [ERC20] Fiyatı

MediBloc [ERC20]

(MEDX) TL 0.02580842 $ 0.00471301 0.00415074 BTC 0.00000115 44.71% 14.71% 9.49%
212 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 0.54512128 $ 0.09954735 0.08767135 BTC 0.00002429 -2.14% 13.09% 2.94%
213 HYCON Fiyatı

HYCON

(HYC) TL 0.04646481 $ 0.00848517 0.00747289 BTC 0.00000207 1.28% 5.82% -83.45%
214 LockTrip Fiyatı

LockTrip

(LOC) TL 5.373387 $ 0.981261 0.864197 BTC 0.00023940 3.71% -2.83% 25.43%
215 Ignis Fiyatı

Ignis

(IGNIS) TL 0.10527734 $ 0.01922523 0.01693166 BTC 0.00000469 0.32% 24.15% -4.39%
216 XYO Fiyatı

XYO

(XYO) TL 0.01368682 $ 0.00249942 0.00220124 BTC 0.00000061 1.09% 3.78% 3.78%
217 Grin Fiyatı

Grin

(GRIN) TL 14.175135 $ 2.588593 2.279774 BTC 0.00063154 -1.24% -13.71% -13.71%
218 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 0.943769 $ 0.172346 0.151786 BTC 0.00004205 1.83% -20.59% -25.47%
219 Fusion Fiyatı

Fusion

(FSN) TL 2.564025 $ 0.468230 0.412370 BTC 0.00011423 0.30% -15.32% -28.54%
220 Streamr DATAcoin Fiyatı

Streamr DATAcoin

(DATA) TL 0.11300663 $ 0.02063671 0.01817475 BTC 0.00000503 1.02% 13.98% 4.36%
221 TokenCard Fiyatı

TokenCard

(TKN) TL 2.635999 $ 0.481373 0.423945 BTC 0.00011744 -14.57% -18.90% 73.00%
222 APIS Fiyatı

APIS

(APIS) TL 0.01561207 $ 0.00285100 0.00251087 BTC 0.00000070 30.08% 28.01% -18.16%
223 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.12137322 $ 0.02216458 0.01952034 BTC 0.00000541 5.02% 16.71% 31.63%
224 Crypterium Fiyatı

Crypterium

(CRPT) TL 0.886719 $ 0.161928 0.142610 BTC 0.00003951 1.34% -2.69% 53.12%
225 Clams Fiyatı

Clams

(CLAM) TL 21.299841 $ 3.889671 3.425634 BTC 0.00094896 6.12% 6.97% 88.29%
226 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00022464 $ 0.00004102 0.00003613 BTC 0.00000001 -1.96% 16.21% -78.59%
227 Emercoin Fiyatı

Emercoin

(EMC) TL 1.679602 $ 0.306721 0.270129 BTC 0.00007483 1.31% 4.46% -12.60%
228 Peercoin Fiyatı

Peercoin

(PPC) TL 2.878311 $ 0.525623 0.462916 BTC 0.00012824 1.26% 3.17% -20.96%
229 Ren Fiyatı

Ren

(REN) TL 0.11478059 $ 0.02096066 0.01846006 BTC 0.00000511 -0.19% 6.58% 6.58%
230 NKN Fiyatı

NKN

(NKN) TL 0.20686821 $ 0.03777725 0.03327042 BTC 0.00000922 -0.91% 10.97% 81.29%
231 United Traders Token Fiyatı

United Traders Token

(UTT) TL 1.908583 $ 0.348536 0.306956 BTC 0.00008503 -13.54% 29.75% 25.76%
232 Ruff Fiyatı

Ruff

(RUFF) TL 0.07186335 $ 0.01312333 0.01155772 BTC 0.00000320 1.85% 3.80% 22.19%
233 Melon Fiyatı

Melon

(MLN) TL 61.8770 $ 11.2997 9.9516 BTC 0.00275678 -6.26% -22.02% 73.34%
234 Blocknet Fiyatı

Blocknet

(BLOCK) TL 12.378525 $ 2.260505 1.990827 BTC 0.00055150 2.25% -7.19% 21.13%
235 Centrality Fiyatı

Centrality

(CENNZ) TL 0.08669435 $ 0.01583169 0.01394297 BTC 0.00000386 -4.95% 9.97% -54.62%
236 Tael Fiyatı

Tael

(WABI) TL 1.231268 $ 0.224848 0.198024 BTC 0.00005486 4.82% 11.33% 11.33%
237 Edgeless Fiyatı

Edgeless

(EDG) TL 0.692410 $ 0.126444 0.111360 BTC 0.00003085 2.31% -8.09% 77.33%
238 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.13710732 $ 0.02503786 0.02205084 BTC 0.00000611 -1.55% 13.57% 53.53%
239 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 1.563740 $ 0.285562 0.251495 BTC 0.00006967 1.29% 44.99% 2.90%
240 Iconomi Fiyatı

Iconomi

(ICN) TL 0.678652 $ 0.123932 0.109147 BTC 0.00003024 7.07% -41.18% -32.23%
242 UTRUST Fiyatı

UTRUST

(UTK) TL 0.15027228 $ 0.02744198 0.02416815 BTC 0.00000670 0.76% -0.98% 16.85%
243 DMarket Fiyatı

DMarket

(DMT) TL 1.344356 $ 0.245500 0.216212 BTC 0.00005989 4.43% 22.30% -5.00%
244 Bitcoiin Fiyatı

Bitcoiin

(B2G) TL 1.357173 $ 0.247840 0.218273 BTC 0.00006047 -3.88% -8.05% -71.19%
245 PressOne Fiyatı

PressOne

(PRS) TL 0.25494519 $ 0.04655683 0.04100260 BTC 0.00001136 5.70% 11.46% -67.53%
246 Primalbase Token Fiyatı

Primalbase Token

(PBT) TL 53,191.14 $ 9,713.50 8,554.68 BTC 2.36980329 -3.48% 105.69% 507.23%
247 DeviantCoin Fiyatı

DeviantCoin

(DEV) TL 4.301475 $ 0.785514 0.691802 BTC 0.00019164 971.49% -11.51% -33.41%
248 Arcblock Fiyatı

Arcblock

(ABT) TL 0.701148 $ 0.128040 0.112765 BTC 0.00003124 20.89% 1.26% 35.11%
249 Hyperion Fiyatı

Hyperion

(HYN) TL 0.20531988 $ 0.03749450 0.03302141 BTC 0.00000915 0.99% 6.59% 6.59%
250 THEKEY Fiyatı

THEKEY

(TKY) TL 0.01298784 $ 0.00237178 0.00208882 BTC 0.00000058 6.80% 7.04% -37.92%
251 VIBE Fiyatı

VIBE

(VIBE) TL 0.24660421 $ 0.04503364 0.03966113 BTC 0.00001099 0.29% 7.88% 60.08%
252 Stakenet Fiyatı

Stakenet

(XSN) TL 0.804472 $ 0.146909 0.129383 BTC 0.00003584 -3.62% 29.69% 42.87%
253 MobileGo Fiyatı

MobileGo

(MGO) TL 0.641366 $ 0.117123 0.103150 BTC 0.00002857 8.58% 2.72% -67.55%
254 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.30989004 $ 0.05659058 0.04983933 BTC 0.00001381 0.07% 11.65% 4.31%
255 Fantom Fiyatı

Fantom

(FTM) TL 0.04958817 $ 0.00905555 0.00797522 BTC 0.00000221 21.75% 36.51% 71.70%
256 SOLVE Fiyatı

SOLVE

(SOLVE) TL 0.29821720 $ 0.05445895 0.04796200 BTC 0.00001329 1.52% 1.71% 1.71%
257 CoinUs Fiyatı

CoinUs

(CNUS) TL 0.18441424 $ 0.03367681 0.02965917 BTC 0.00000822 0.93% 5.61% 5.61%
258 Pepe Cash Fiyatı

Pepe Cash

(PEPECASH) TL 0.08888397 $ 0.01623155 0.01429513 BTC 0.00000396 5.30% 2.06% 192.37%
259 Namecoin Fiyatı

Namecoin

(NMC) TL 4.191587 $ 0.765447 0.674129 BTC 0.00018675 -2.99% 2.06% 63.79%
260 SALT Fiyatı

SALT

(SALT) TL 0.776907 $ 0.141875 0.124949 BTC 0.00003461 2.02% 2.53% -49.67%
261 Humanscape Fiyatı

Humanscape

(HUM) TL 0.00169197 $ 0.00030898 0.00027212 BTC 0.00000008 3.46% 47.65% 89.01%
262 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 0.908442 $ 0.165895 0.146104 BTC 0.00004047 -2.20% 4.15% -15.06%
263 MediShares Fiyatı

MediShares

(MDS) TL 0.05892440 $ 0.01076048 0.00947676 BTC 0.00000263 0.79% 5.57% 72.67%
264 Viacoin Fiyatı

Viacoin

(VIA) TL 2.564842 $ 0.468379 0.412501 BTC 0.00011427 -1.78% 28.79% 39.98%
265 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.07142494 $ 0.01304327 0.01148721 BTC 0.00000318 9.17% 10.20% 33.06%
266 Dropil Fiyatı

Dropil

(DROP) TL 0.00263277 $ 0.00048078 0.00042343 BTC 0.00000012 -5.37% -13.83% -60.23%
267 DATA Fiyatı

DATA

(DTA) TL 0.00734662 $ 0.00134160 0.00118155 BTC 0.00000033 22.07% 58.89% 20.31%
268 Ubiq Fiyatı

Ubiq

(UBQ) TL 1.381489 $ 0.252281 0.222184 BTC 0.00006155 -1.01% 23.23% 3.50%
269 Gulden Fiyatı

Gulden

(NLG) TL 0.13483792 $ 0.02462343 0.02168586 BTC 0.00000601 13.21% 41.27% 4.82%
270 Paragon Fiyatı

Paragon

(PRG) TL 0.886592 $ 0.161905 0.142590 BTC 0.00003950 6.61% -13.36% 60.40%
271 Achain Fiyatı

Achain

(ACT) TL 0.06554997 $ 0.01197041 0.01054234 BTC 0.00000292 11.49% 7.12% 26.22%
272 BOScoin Fiyatı

BOScoin

(BOS) TL 0.10785735 $ 0.01969638 0.01734660 BTC 0.00000481 3.99% -13.46% -73.44%
273 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.00985008 $ 0.00179877 0.00158418 BTC 0.00000044 -0.75% 3.76% -13.00%
274 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.02458841 $ 0.00449021 0.00395453 BTC 0.00000110 -0.32% -6.58% 17.12%
275 AdEx Fiyatı

AdEx

(ADX) TL 0.781154 $ 0.142650 0.125632 BTC 0.00003480 0.27% 8.24% 29.49%
276 Presearch Fiyatı

Presearch

(PRE) TL 0.36632529 $ 0.06689651 0.05891576 BTC 0.00001632 -7.63% 22.04% 112.62%
277 PumaPay Fiyatı

PumaPay

(PMA) TL 0.00267719 $ 0.00048890 0.00043057 BTC 0.00000012 1.37% 7.93% -44.88%
278 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.09364096 $ 0.01710025 0.01506019 BTC 0.00000417 5.84% -3.76% 28.27%
279 Lambda Fiyatı

Lambda

(LAMB) TL 0.11233676 $ 0.02051438 0.01806702 BTC 0.00000500 -1.91% 32.54% 32.54%
280 ETHLend Fiyatı

ETHLend

(LEND) TL 0.05020914 $ 0.00916894 0.00807509 BTC 0.00000224 1.25% -0.92% 5.30%
281 Tokenomy Fiyatı

Tokenomy

(TEN) TL 0.28061561 $ 0.05124463 0.04513115 BTC 0.00001250 2.84% 2.47% -38.22%
282 LEOcoin Fiyatı

LEOcoin

(LEO) TL 0.45697216 $ 0.08344999 0.07349441 BTC 0.00002036 0.16% 3.67% 0.88%
283 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 5.857847 $ 1.069731 0.942112 BTC 0.00026098 5.49% 5.93% 34.53%
284 Insolar Fiyatı

Insolar

(INS) TL 1.606701 $ 0.293408 0.258404 BTC 0.00007158 1.77% 6.51% 19.07%
285 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.729229 $ 0.133168 0.117281 BTC 0.00003249 1.44% 13.74% 0.88%
286 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00141918 $ 0.00025916 0.00022825 BTC 0.00000006 -6.79% -2.31% 37.19%
287 Optimal Shelf Availability Token Fiyatı

Optimal Shelf Availability Token

(OSA) TL 0.05876187 $ 0.01073080 0.00945062 BTC 0.00000262 1.26% -4.60% -73.56%
288 SDChain Fiyatı

SDChain

(SDA) TL 0.03438936 $ 0.00628001 0.00553081 BTC 0.00000153 6.74% 5.73% 5.73%
289 Mobius Fiyatı

Mobius

(MOBI) TL 0.09864761 $ 0.01801454 0.01586540 BTC 0.00000440 0.88% 33.04% 32.22%
290 BridgeCoin Fiyatı

BridgeCoin

(BCO) TL 1.836690 $ 0.335407 0.295393 BTC 0.00008183 0.59% 10.85% -15.78%
291 MediBloc [QRC20] Fiyatı

MediBloc [QRC20]

(MED) TL 0.01586667 $ 0.00289749 0.00255182 BTC 0.00000071 10.09% 29.81% -7.21%
292 Agrello Fiyatı

Agrello

(DLT) TL 0.574891 $ 0.104984 0.092459 BTC 0.00002561 -2.01% 9.05% 156.19%
293 Content Value Network Fiyatı

Content Value Network

(CVNT) TL 0.13083454 $ 0.02389236 0.02104200 BTC 0.00000583 18.61% 20.30% 20.30%
294 Scry.info Fiyatı

Scry.info

(DDD) TL 0.11118947 $ 0.02030487 0.01788250 BTC 0.00000495 0.52% 5.17% -17.76%
295 BitNewChain Fiyatı

BitNewChain

(BTN) TL 0.25552672 $ 0.04666302 0.04109613 BTC 0.00001138 -8.18% 51.87% 76.32%
296 Metronome Fiyatı

Metronome

(MET) TL 5.381858 $ 0.982808 0.865559 BTC 0.00023978 5.54% 8.50% 24.44%
297 SONM Fiyatı

SONM

(SNM) TL 0.13477671 $ 0.02461226 0.02167601 BTC 0.00000600 -2.46% 19.18% 1.17%
298 district0x Fiyatı

district0x

(DNT) TL 0.07913999 $ 0.01445215 0.01272801 BTC 0.00000353 -1.99% 14.30% 23.03%
299 Envion Fiyatı

Envion

(EVN) TL 0.42351552 $ 0.07734031 0.06811361 BTC 0.00001887 1.18% 18.05% 53.11%
300 Ambrosus Fiyatı

Ambrosus

(AMB) TL 0.32705907 $ 0.05972591 0.05260061 BTC 0.00001457 0.91% 11.84% -20.83%