Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 05:05



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 HEX Fiyatı

HEX

(HEX) TL 0.02692836 $ 0.00355993 0.00300743 BTC 0.00000032 5.34% 33.28% -11.74%
202 Baer Chain Fiyatı

Baer Chain

(BRC) TL 35.868283 $ 4.741785 4.005860 BTC 0.00043255 -1.23% 804.50% 754.49%
203 Advanced Internet Blocks Fiyatı

Advanced Internet Blocks

(AIB) TL 0.25301303 $ 0.03344831 0.02825713 BTC 0.00000305 -37.37% 46.59% 1284.91%
204 INO COIN Fiyatı

INO COIN

(INO) TL 18.497677 $ 2.445392 2.065867 BTC 0.00022307 -1.39% 17.79% 33.04%
205 Counos X Fiyatı

Counos X

(CCXX) TL 154.4559 $ 20.4191 17.2500 BTC 0.00186263 -0.13% 1.75% 10.53%
206 Insight Chain Fiyatı

Insight Chain

(INB) TL 7.586412 $ 1.002923 0.847270 BTC 0.00009149 -0.73% 14.03% 140.35%
207 Creditcoin Fiyatı

Creditcoin

(CTC) TL 4.572068 $ 0.604427 0.510620 BTC 0.00005514 -1.07% 6.94% 140.67%
208 Zelwin Fiyatı

Zelwin

(ZLW) TL 45.074336 $ 5.958825 5.034015 BTC 0.00054356 -1.74% 0.48% 26.54%
209 BitcoinPoS Fiyatı

BitcoinPoS

(BPS) TL 566.7825 $ 74.9286 63.2997 BTC 0.00683499 -1.83% 2.52% 1.82%
210 TNC Coin Fiyatı

TNC Coin

(TNC) TL 0.75548356 $ 0.09987488 0.08437430 BTC 0.00000911 -0.65% 11.74% 13.36%
211 MINDOL Fiyatı

MINDOL

(MIN) TL 9.031788 $ 1.194002 1.008693 BTC 0.00010892 7.71% -4.99% -9.90%
212 Homeros Fiyatı

Homeros

(HMR) TL 5.376497 $ 0.710773 0.600461 BTC 0.00006484 -0.15% 19.31% 82.25%
213 ThoreCoin Fiyatı

ThoreCoin

(THR) TL 16,121.68 $ 2,131.29 1,800.51 BTC 0.19441587 -0.99% 10.17% 32.41%
214 Sologenic Fiyatı

Sologenic

(SOLO) TL 6.673151 $ 0.882190 0.745274 BTC 0.00008047 0.61% 11.82% 139.07%
215 Largo Coin Fiyatı

Largo Coin

(LRG) TL 77.5808 $ 10.2562 8.6644 BTC 0.00093557 -0.14% 2.40% 7.08%
216 STPAY Fiyatı

STPAY

(STP) TL 288.7930 $ 38.1784 32.2531 BTC 0.00348264 -0.99% 13.22% 76.77%
217 botXcoin Fiyatı

botXcoin

(BOTX) TL 0.72155794 $ 0.09538992 0.08058540 BTC 0.00000870 -0.38% 12.54% 76.79%
218 BeautyPayCoin Fiyatı

BeautyPayCoin

(BPC) TL 3.753599 $ 0.496226 0.419211 BTC 0.00004527 0.00% 1.66% 8.23%
219 Bitball Treasure Fiyatı

Bitball Treasure

(BTRS) TL 1,725.09 $ 228.06 192.66 BTC 0.02080339 -3.99% -36.67% 615.85%
220 Centrality Fiyatı

Centrality

(CENNZ) TL 0.65956361 $ 0.08719427 0.07366172 BTC 0.00000795 9.12% 36.68% 9.47%
221 Cryptonex Fiyatı

Cryptonex

(CNX) TL 12.343586 $ 1.631821 1.378563 BTC 0.00014885 -1.16% 8.58% 10.52%
222 NEST Protocol Fiyatı

NEST Protocol

(NEST) TL 0.40891291 $ 0.05405826 0.04566842 BTC 0.00000493 -2.05% -6.69% 113.89%
223 Counos Coin Fiyatı

Counos Coin

(CCA) TL 44.801024 $ 5.922693 5.003491 BTC 0.00054027 -0.13% -1.91% 32.86%
224 Beldex Fiyatı

Beldex

(BDX) TL 0.64391895 $ 0.08512605 0.07191448 BTC 0.00000777 0.19% 22.38% 71.07%
225 Darma Cash Fiyatı

Darma Cash

(DMCH) TL 2.867410 $ 0.379071 0.320240 BTC 0.00003458 1.83% -24.63% 28.05%
226 DeFiChain Fiyatı

DeFiChain

(DFI) TL 1.576094 $ 0.208359 0.176022 BTC 0.00001901 -0.05% -27.79% 33.30%
227 Tap Fiyatı

Tap

(XTP) TL 0.44783348 $ 0.05920356 0.05001517 BTC 0.00000540 -0.16% -28.96% -2.46%
228 Attila Fiyatı

Attila

(ATT) TL 1.199605 $ 0.158588 0.133975 BTC 0.00001447 2.99% 4.42% 139.25%
229 NewYork Exchange Fiyatı

NewYork Exchange

(NYE) TL 74.866357 $ 9.897328 8.361263 BTC 0.00090283 -1.67% 4.74% 17.24%
230 Mixin Fiyatı

Mixin

(XIN) TL 1,016.09 $ 134.33 113.48 BTC 0.01225333 0.17% -14.08% -14.88%
231 Qcash Fiyatı

Qcash

(QC) TL 1.146481 $ 0.151565 0.128042 BTC 0.00001383 -2.68% -0.72% 8.34%
232 GlitzKoin Fiyatı

GlitzKoin

(GTN) TL 2.139528 $ 0.282846 0.238948 BTC 0.00002580 0.00% 1.66% -17.57%
233 XinFin Network Fiyatı

XinFin Network

(XDC) TL 0.04251060 $ 0.00561990 0.00474769 BTC 0.00000051 1.27% -0.60% 90.25%
234 TerraKRW Fiyatı

TerraKRW

(KRT) TL 0.00643273 $ 0.00085041 0.00071842 BTC 0.00000008 -0.09% 3.70% 13.57%
235 Idea Chain Coin Fiyatı

Idea Chain Coin

(ICH) TL 11.729666 $ 1.550661 1.309999 BTC 0.00014145 -10.38% -17.33% -16.97%
236 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 1.855293 $ 0.245270 0.207204 BTC 0.00002237 -1.57% 7.98% 217.08%
237 IZE Fiyatı

IZE

(IZE) TL 0.11321126 $ 0.01496652 0.01264372 BTC 0.00000137 4.34% 20.70% 975.58%
238 Metaverse Dualchain Network Architecture Fiyatı

Metaverse Dualchain Network Architecture

(DNA) TL 0.02751741 $ 0.00363780 0.00307321 BTC 0.00000033 -0.83% 14.59% -35.17%
239 VestChain Fiyatı

VestChain

(VEST) TL 0.05467786 $ 0.00722841 0.00610656 BTC 0.00000066 28.14% 106.16% -79.77%
240 S4FE Fiyatı

S4FE

(S4F) TL 0.48719832 $ 0.06440759 0.05441153 BTC 0.00000588 0.85% 134.78% 815.39%
241 Poseidon Network Fiyatı

Poseidon Network

(QQQ) TL 0.20316212 $ 0.02685802 0.02268966 BTC 0.00000245 -0.39% 35.02% 118.39%
242 8X8 PROTOCOL Fiyatı

8X8 PROTOCOL

(EXE) TL 1.301100 $ 0.172005 0.145310 BTC 0.00001569 -0.18% 4.16% 33.26%
243 Huobi BTC Fiyatı

Huobi BTC

(HBTC) TL 83,598.82 $ 11,051.76 9,336.53 BTC 1.00814142 0.00% 7.08% 7.08%
244 Livepeer Fiyatı

Livepeer

(LPT) TL 19.653135 $ 2.598143 2.194911 BTC 0.00023700 -7.97% 4.37% 34.75%
245 Vitae Fiyatı

Vitae

(VITAE) TL 20.114454 $ 2.659130 2.246433 BTC 0.00024257 -0.90% 13.05% 52.03%
246 AXEL Fiyatı

AXEL

(AXEL) TL 1.473807 $ 0.194837 0.164598 BTC 0.00001777 -0.94% 37.36% 85.57%
247 KARMA Fiyatı

KARMA

(KARMA) TL 0.06997575 $ 0.00925079 0.00781507 BTC 0.00000084 -1.11% 306.75% 350.65%
248 MimbleWimbleCoin Fiyatı

MimbleWimbleCoin

(MWC) TL 33.403942 $ 4.415999 3.730636 BTC 0.00040283 -0.31% 29.01% -68.33%
249 Joule Fiyatı

Joule

(JUL) TL 0.34213444 $ 0.04523015 0.03821043 BTC 0.00000413 0.00% 1.66% 10.16%
250 NerveNetwork Fiyatı

NerveNetwork

(NVT) TL 1.395563 $ 0.184493 0.155860 BTC 0.00001683 6.51% 11.42% 39.27%
251 1irstcoin Fiyatı

1irstcoin

(FST) TL 9.663605 $ 1.277528 1.079256 BTC 0.00011654 0.17% 31.07% 108.55%
252 Darwinia Network Fiyatı

Darwinia Network

(RING) TL 0.52274793 $ 0.06910724 0.05838180 BTC 0.00000630 0.41% -28.52% 1434.07%
253 YFValue Fiyatı

YFValue

(YFV) TL 92.3183 $ 12.2045 10.3103 BTC 0.00111329 -2.27% -47.82% -82.12%
254 KardiaChain Fiyatı

KardiaChain

(KAI) TL 0.17273947 $ 0.02283615 0.01929198 BTC 0.00000208 8.92% 3.17% 539.47%
255 Bitbook Gambling Fiyatı

Bitbook Gambling

(BXK) TL 0.837221 $ 0.110681 0.093503 BTC 0.00001010 -1.80% 33.46% -3.75%
256 IDEX Fiyatı

IDEX

(IDEX) TL 0.53491630 $ 0.07071590 0.05974079 BTC 0.00000645 -4.16% -11.62% 57.78%
257 Breezecoin Fiyatı

Breezecoin

(BRZE) TL 2.776110 $ 0.367002 0.310043 BTC 0.00003348 -1.05% 10.12% 12.20%
258 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 3.044028 $ 0.402420 0.339965 BTC 0.00003671 0.62% 16.78% -0.34%
259 BitMax Token Fiyatı

BitMax Token

(BTMX) TL 0.40690637 $ 0.05379300 0.04544432 BTC 0.00000491 -0.34% -12.02% 52.43%
260 Bankera Fiyatı

Bankera

(BNK) TL 0.01074106 $ 0.00141997 0.00119959 BTC 0.00000013 -7.56% 16.91% 2.88%
261 Kcash Fiyatı

Kcash

(KCASH) TL 0.58860141 $ 0.07781307 0.06573648 BTC 0.00000710 5.17% 25.74% 466.08%
262 TROY Fiyatı

TROY

(TROY) TL 0.02727388 $ 0.00360561 0.00304602 BTC 0.00000033 -0.58% -5.85% 5.73%
263 CONUN Fiyatı

CONUN

(CON) TL 0.08421371 $ 0.01113305 0.00940520 BTC 0.00000102 -0.99% 6.48% 191.75%
264 Nectar Fiyatı

Nectar

(NEC) TL 1.503089 $ 0.198708 0.167869 BTC 0.00001813 -0.99% -15.08% 33.65%
265 Hashgard Fiyatı

Hashgard

(GARD) TL 0.00238561 $ 0.00031538 0.00026643 BTC 0.00000003 -6.92% 12.46% 2085.72%
266 FABRK Fiyatı

FABRK

(FAB) TL 0.04899449 $ 0.00647707 0.00547183 BTC 0.00000059 0.10% 12.10% -28.09%
267 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.72757357 $ 0.09618518 0.08125724 BTC 0.00000877 -3.47% 21.95% -28.54%
268 Ultiledger Fiyatı

Ultiledger

(ULT) TL 0.11913327 $ 0.01574941 0.01330510 BTC 0.00000144 -0.62% 6.51% 20.18%
269 Tratin Fiyatı

Tratin

(TRAT) TL 0.00203731 $ 0.00026933 0.00022753 BTC 0.00000002 -0.31% 54.16% -1.08%
270 UNI COIN Fiyatı

UNI COIN

(UNI) TL 3.770932 $ 0.498517 0.421147 BTC 0.00004547 -0.13% 3.16% 26.67%
271 Bonorum Fiyatı

Bonorum

(BONO) TL 389.7537 $ 51.5254 43.5287 BTC 0.00470015 -0.98% 17.04% 24.30%
272 ThoreNext Fiyatı

ThoreNext

(THX) TL 7.125519 $ 0.941993 0.795796 BTC 0.00008593 -0.99% 3.35% 21987.70%
273 XeniosCoin Fiyatı

XeniosCoin

(XNC) TL 2.886326 $ 0.381572 0.322352 BTC 0.00003481 -0.82% 12.25% 36.82%
274 Nestree Fiyatı

Nestree

(EGG) TL 0.20473486 $ 0.02706594 0.02286530 BTC 0.00000247 -15.65% 475.18% 394.06%
275 USDK Fiyatı

USDK

(USDK) TL 7.584107 $ 1.002618 0.847012 BTC 0.00009146 0.09% 1.54% 10.30%
276 Sora Fiyatı

Sora

(XOR) TL 604.8838 $ 79.9656 67.5549 BTC 0.00729446 2.18% -18.30% 6695.14%
277 Egoras Fiyatı

Egoras

(EGR) TL 0.00320204 $ 0.00042331 0.00035761 BTC 0.00000004 -2.08% 16.14% 4.49%
278 Voyager Token Fiyatı

Voyager Token

(VGX) TL 0.936569 $ 0.123814 0.104598 BTC 0.00001129 -1.98% 4.79% 132.14%
279 Crypterium Fiyatı

Crypterium

(CRPT) TL 2.067127 $ 0.273274 0.230862 BTC 0.00002493 -3.23% 16.66% -1.25%
280 ARPA Chain Fiyatı

ARPA Chain

(ARPA) TL 0.24125808 $ 0.03189430 0.02694431 BTC 0.00000291 -2.10% -15.86% 42.73%
281 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 5.032277 $ 0.665267 0.562017 BTC 0.00006069 -2.64% 23.12% 48.56%
282 ExtStock Token Fiyatı

ExtStock Token

(XT) TL 0.33544544 $ 0.04434587 0.03746339 BTC 0.00000405 0.00% 1.66% 73.12%
283 The Sandbox Fiyatı

The Sandbox

(SAND) TL 0.34382539 $ 0.04545370 0.03839928 BTC 0.00000415 -3.57% 19.36% -25.19%
284 Neutrino USD Fiyatı

Neutrino USD

(USDN) TL 7.510389 $ 0.992873 0.838779 BTC 0.00009057 -0.41% 1.28% 2.96%
285 BHEX Token Fiyatı

BHEX Token

(BHT) TL 1.025803 $ 0.135611 0.114564 BTC 0.00001237 2.82% -16.48% 5.09%
286 NULS Fiyatı

NULS

(NULS) TL 2.007228 $ 0.265355 0.224172 BTC 0.00002421 -1.36% -13.11% -40.06%
287 Chimpion Fiyatı

Chimpion

(BNANA) TL 6.253747 $ 0.826745 0.698434 BTC 0.00007542 8.00% 36.93% 19.50%
288 Loki Fiyatı

Loki

(LOKI) TL 3.948264 $ 0.521960 0.440952 BTC 0.00004761 -0.57% -27.66% 104.64%
289 Rocket Pool Fiyatı

Rocket Pool

(RPL) TL 19.020378 $ 2.514493 2.124244 BTC 0.00022937 0.00% 13.33% 46.14%
290 YF Link Fiyatı

YF Link

(YFL) TL 3,948.27 $ 521.96 440.95 BTC 0.04761324 1.28% -14.28% -16.59%
291 Redd Fiyatı

Redd

(RDD) TL 0.00677804 $ 0.00089606 0.00075699 BTC 0.00000008 -0.58% -2.44% -2.44%
292 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 38.727655 $ 5.119794 4.325202 BTC 0.00046703 -0.45% 14.14% 16.26%
293 Nash Exchange Fiyatı

Nash Exchange

(NEX) TL 6.799145 $ 0.898847 0.759346 BTC 0.00008199 -0.93% 34.96% 27.31%
294 The Transfer Token Fiyatı

The Transfer Token

(TTT) TL 7.366082 $ 0.973796 0.822663 BTC 0.00008883 -12.90% -56.15% -71.85%
295 Zynecoin Fiyatı

Zynecoin

(ZYN) TL 8.645170 $ 1.142891 0.965514 BTC 0.00010425 -0.71% -23.67% -42.61%
296 Stakenet Fiyatı

Stakenet

(XSN) TL 1.779516 $ 0.235252 0.198741 BTC 0.00002146 5.18% 9.13% -0.60%
297 Cortex Fiyatı

Cortex

(CTXC) TL 0.75288219 $ 0.09953098 0.08408377 BTC 0.00000908 0.59% -3.03% -8.16%
298 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.37041215 $ 0.04896846 0.04136856 BTC 0.00000447 -0.72% 5.57% -7.77%
299 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.19422098 $ 0.02567600 0.02169109 BTC 0.00000234 -0.46% -10.37% 34.07%
300 ERC20 Fiyatı

ERC20

(ERC20) TL 0.16622683 $ 0.02197518 0.01856463 BTC 0.00000200 23.45% 13.36% -61.20%