Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 19:06



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 HEX Fiyatı

HEX

(HEX) TL 2.989428 $ 0.311126 0.267289 BTC 0.00000517 -2.65% 16.95% -22.49%
202 Lido stETH Fiyatı

Lido stETH

(STETH) TL 38,301.36 $ 3,986.24 3,424.58 BTC 0.06625127 -2.32% 7.68% 54.28%
203 Wrapped BNB Fiyatı

Wrapped BNB

(WBNB) TL 4,547.88 $ 473.32 406.63 BTC 0.00786664 -2.03% 5.06% 49.76%
204 Bitcoin Cash ABC Fiyatı

Bitcoin Cash ABC

(BCHA) TL 1,425.77 $ 148.39 127.48 BTC 0.00246620 5.11% -16.66% -25.26%
205 Huobi BTC Fiyatı

Huobi BTC

(HBTC) TL 579,014.28 $ 60,261.26 51,770.45 BTC 1.00154212 -1.87% 2.11% 57.27%
206 Symbol Fiyatı

Symbol

(XYM) TL 3.421211 $ 0.356065 0.305895 BTC 0.00000592 -1.91% 26.62% 251.24%
207 Creditcoin Fiyatı

Creditcoin

(CTC) TL 26.145589 $ 2.721118 2.337712 BTC 0.00004522 1.80% 10.26% 25.79%
208 SafeMoon Fiyatı

SafeMoon

(SAFEMOON) TL 0.00002187 $ 0.00000228 0.00000196 BTC 0.00000000 1.06% 26.50% 79.98%
209 The Transfer Token Fiyatı

The Transfer Token

(TTT) TL 119.1971 $ 12.4055 10.6576 BTC 0.00020618 -5.21% -2.02% 27.96%
210 BitDAO Fiyatı

BitDAO

(BIT) TL 21.084687 $ 2.194401 1.885210 BTC 0.00003647 -2.14% 27.57% 68.93%
211 ECOMI Fiyatı

ECOMI

(OMI) TL 0.06300944 $ 0.00655775 0.00563376 BTC 0.00000011 -1.56% -4.41% 37.89%
212 yOUcash Fiyatı

yOUcash

(YOUC) TL 1.535904 $ 0.159850 0.137327 BTC 0.00000266 -14.95% 2.33% 27.70%
213 NXM Fiyatı

NXM

(NXM) TL 1,474.66 $ 153.48 131.85 BTC 0.00255078 -2.41% 7.63% 54.75%
214 Counos X Fiyatı

Counos X

(CCXX) TL 526.5436 $ 54.8003 47.0790 BTC 0.00091078 0.07% 9.85% -39.80%
215 Kadena Fiyatı

Kadena

(KDA) TL 57.760221 $ 6.011430 5.164419 BTC 0.00009991 17.06% 168.26% 269.53%
216 Moonriver Fiyatı

Moonriver

(MOVR) TL 3,785.40 $ 393.97 338.46 BTC 0.00654774 -6.30% 80.97% 58.59%
217 Rally Fiyatı

Rally

(RLY) TL 5.582891 $ 0.581043 0.499174 BTC 0.00000966 -3.51% 3.29% 18.53%
218 Venus BNB Fiyatı

Venus BNB

(vBNB) TL 95.267902 $ 9.915064 8.518032 BTC 0.00016479 -2.04% 4.67% 51.34%
219 LINK Fiyatı

LINK

(LN) TL 1,272.33 $ 132.42 113.76 BTC 0.00220079 13.83% 23.97% 1335.87%
220 Liquity USD Fiyatı

Liquity USD

(LUSD) TL 9.575378 $ 0.996563 0.856147 BTC 0.00001656 0.10% 3.36% 15.15%
221 DeFiChain Fiyatı

DeFiChain

(DFI) TL 22.530837 $ 2.344910 2.014513 BTC 0.00003897 -3.08% -3.85% 13.28%
222 Coin98 Fiyatı

Coin98

(C98) TL 36.107198 $ 3.757878 3.228393 BTC 0.00006246 1.41% 13.57% 31.54%
223 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 8.868412 $ 0.922985 0.792937 BTC 0.00001534 -0.53% 5.15% 5.24%
224 Convex Finance Fiyatı

Convex Finance

(CVX) TL 190.3292 $ 19.8086 17.0176 BTC 0.00032922 4.46% 44.86% 116.73%
225 Gala Fiyatı

Gala

(GALA) TL 0.79728546 $ 0.08297796 0.07128637 BTC 0.00000138 -1.28% -0.74% -5.30%
226 MobileCoin Fiyatı

MobileCoin

(MOB) TL 73.994215 $ 7.700992 6.615923 BTC 0.00012799 -8.19% -10.69% -12.15%
227 INO COIN Fiyatı

INO COIN

(INO) TL 29.738692 $ 3.095072 2.658977 BTC 0.00005144 -2.92% -0.23% 27.30%
228 Alitas Fiyatı

Alitas

(ALT) TL 89.383501 $ 9.302642 7.991899 BTC 0.00015461 -4.62% -9.91% -25.55%
229 Illuvium Fiyatı

Illuvium

(ILV) TL 7,669.14 $ 798.17 685.71 BTC 0.01326558 -1.90% 14.46% 78.39%
230 Braintrust Fiyatı

Braintrust

(BTRST) TL 61.655573 $ 6.416841 5.512708 BTC 0.00010665 -6.73% -25.82% -25.15%
231 Anchor Protocol Fiyatı

Anchor Protocol

(ANC) TL 31.224101 $ 3.249667 2.791789 BTC 0.00005401 -4.10% 13.97% 25.33%
232 Yield Guild Games Fiyatı

Yield Guild Games

(YGG) TL 59.632165 $ 6.206253 5.331792 BTC 0.00010315 -1.01% -1.13% 6.05%
233 Persistence Fiyatı

Persistence

(XPRT) TL 75.573283 $ 7.865335 6.757109 BTC 0.00013072 -3.83% 7.93% -15.53%
234 LUKSO Fiyatı

LUKSO

(LYXe) TL 262.0459 $ 27.2726 23.4299 BTC 0.00045327 -3.50% 18.69% 47.62%
235 Tribe Fiyatı

Tribe

(TRIBE) TL 8.673659 $ 0.902716 0.775524 BTC 0.00001500 0.59% 11.78% 65.19%
236 Keep Network Fiyatı

Keep Network

(KEEP) TL 6.772110 $ 0.704811 0.605504 BTC 0.00001171 -2.62% -24.27% 125.61%
237 Pundi X[new] Fiyatı

Pundi X[new]

(PUNDIX) TL 14.274133 $ 1.485589 1.276269 BTC 0.00002469 -0.99% 3.37% 30.98%
238 Rari Governance Token Fiyatı

Rari Governance Token

(RGT) TL 315.2694 $ 32.8119 28.1887 BTC 0.00054533 -6.14% -16.89% 117.35%
239 Trust Wallet Token Fiyatı

Trust Wallet Token

(TWT) TL 10.113054 $ 1.052522 0.904222 BTC 0.00001749 -2.62% -2.09% 12.32%
240 Bitpanda Ecosystem Token Fiyatı

Bitpanda Ecosystem Token

(BEST) TL 9.130407 $ 0.950253 0.816362 BTC 0.00001579 0.72% 11.42% 24.68%
241 Pirate Chain Fiyatı

Pirate Chain

(ARRR) TL 18.083454 $ 1.882046 1.616866 BTC 0.00003128 -2.78% -13.62% -16.15%
242 Frax Fiyatı

Frax

(FRAX) TL 9.569572 $ 0.995959 0.855628 BTC 0.00001655 -1.14% 2.07% 9.13%
243 Bonfida Fiyatı

Bonfida

(FIDA) TL 72.988408 $ 7.596312 6.525992 BTC 0.00012625 -4.05% 16.35% 45.70%
244 Orbit Chain Fiyatı

Orbit Chain

(ORC) TL 5.891904 $ 0.613203 0.526803 BTC 0.00001019 -2.27% -4.49% 16.64%
245 Rocket Pool Fiyatı

Rocket Pool

(RPL) TL 320.7579 $ 33.3831 28.6794 BTC 0.00055483 -3.51% 6.19% 23.39%
246 Beyond Protocol Fiyatı

Beyond Protocol

(BP) TL 437.1979 $ 45.5016 39.0905 BTC 0.00075624 0.62% 18.55% 0.22%
247 Electroneum Fiyatı

Electroneum

(ETN) TL 0.17825532 $ 0.01855203 0.01593805 BTC 0.00000031 -2.56% -6.28% 0.60%
248 KOK Fiyatı

KOK

(KOK) TL 27.004719 $ 2.810532 2.414528 BTC 0.00004671 -0.86% 3.24% 6.16%
249 Akash Network Fiyatı

Akash Network

(AKT) TL 25.511801 $ 2.655156 2.281045 BTC 0.00004413 -2.48% -1.46% -34.47%
250 Dogelon Mars Fiyatı

Dogelon Mars

(ELON) TL 0.00000521 $ 0.00000054 0.00000047 BTC 0.00000000 7.87% 101.59% 980.85%
251 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 8.088242 $ 0.841789 0.723181 BTC 0.00001399 -12.55% 16.74% 24.40%
252 WEMIX Fiyatı

WEMIX

(WEMIX) TL 22.963018 $ 2.389890 2.053154 BTC 0.00003972 -7.52% 41.46% 42.26%
253 MOBOX Fiyatı

MOBOX

(MBOX) TL 39.314257 $ 4.091655 3.515141 BTC 0.00006800 -3.12% -2.69% 4.30%
254 Alchemix Fiyatı

Alchemix

(ALCX) TL 3,658.91 $ 380.80 327.15 BTC 0.00632895 -0.97% 4.87% 80.70%
255 Kyber Network Crystal v2 Fiyatı

Kyber Network Crystal v2

(KNC) TL 15.597728 $ 1.623343 1.394614 BTC 0.00002698 -1.81% 1.17% 26.80%
256 Telos Fiyatı

Telos

(TLOS) TL 10.215472 $ 1.063181 0.913379 BTC 0.00001767 -1.42% 26.09% 82.70%
257 Beta Finance Fiyatı

Beta Finance

(BETA) TL 16.614700 $ 1.729185 1.485543 BTC 0.00002874 -5.14% -25.14% -24.53%
258 JOE Fiyatı

JOE

(JOE) TL 24.788073 $ 2.579834 2.216335 BTC 0.00004288 -3.69% -11.86% -11.86%
259 TrueFi Fiyatı

TrueFi

(TRU) TL 4.774199 $ 0.496878 0.426868 BTC 0.00000826 -4.65% 1.56% 25.47%
260 Mask Network Fiyatı

Mask Network

(MASK) TL 88.899469 $ 9.252266 7.948621 BTC 0.00015377 -5.69% -3.55% 14.52%
261 PEAKDEFI Fiyatı

PEAKDEFI

(PEAK) TL 2.478546 $ 0.257956 0.221610 BTC 0.00000429 -1.59% -5.70% 12.39%
262 TitanSwap Fiyatı

TitanSwap

(TITAN) TL 47.023331 $ 4.893981 4.204419 BTC 0.00008134 1.68% 7.20% 7.16%
263 Sapphire Fiyatı

Sapphire

(SAPP) TL 4.540522 $ 0.472558 0.405974 BTC 0.00000785 -0.71% 5.22% 63.20%
264 Mango Markets Fiyatı

Mango Markets

(MNGO) TL 2.403505 $ 0.250146 0.214901 BTC 0.00000416 -0.58% -1.84% -4.20%
265 Venus BTC Fiyatı

Venus BTC

(vBTC) TL 11,674.89 $ 1,215.07 1,043.87 BTC 0.02019449 -1.35% 1.81% 58.02%
266 Orion Protocol Fiyatı

Orion Protocol

(ORN) TL 76.426247 $ 7.954108 6.833374 BTC 0.00013220 -3.26% -0.90% 4.74%
267 Dawn Protocol Fiyatı

Dawn Protocol

(DAWN) TL 32.923378 $ 3.426520 2.943724 BTC 0.00005695 -1.44% 0.43% 34.33%
268 Ellipsis Fiyatı

Ellipsis

(EPS) TL 5.153842 $ 0.536389 0.460812 BTC 0.00000891 -4.66% -5.62% 26.39%
269 Chia Network Fiyatı

Chia Network

(XCH) TL 1,427.02 $ 148.52 127.59 BTC 0.00246836 -2.30% -0.52% -14.40%
270 Mirror Protocol Fiyatı

Mirror Protocol

(MIR) TL 28.392908 $ 2.955009 2.538648 BTC 0.00004911 -6.06% 3.09% 6.96%
271 Bifrost (BFC) Fiyatı

Bifrost (BFC)

(BFC) TL 2.640220 $ 0.274782 0.236066 BTC 0.00000457 -0.40% 3.55% 10.29%
272 Radicle Fiyatı

Radicle

(RAD) TL 113.1561 $ 11.7768 10.1174 BTC 0.00019573 -3.48% -14.15% 52.15%
273 Toko Token Fiyatı

Toko Token

(TKO) TL 19.541800 $ 2.033825 1.747259 BTC 0.00003380 -4.76% 1.13% 25.18%
274 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 4.577803 $ 0.476438 0.409308 BTC 0.00000792 -3.41% -13.03% 23.37%
275 Metal Fiyatı

Metal

(MTL) TL 31.163648 $ 3.243375 2.786384 BTC 0.00005390 -3.11% 4.88% 30.55%
276 Proton Fiyatı

Proton

(XPR) TL 0.39058580 $ 0.04065045 0.03492280 BTC 0.00000068 -0.16% 6.47% 562.31%
277 Adventure Gold Fiyatı

Adventure Gold

(AGLD) TL 29.117176 $ 3.030388 2.603406 BTC 0.00005037 -4.78% -17.11% 17.56%
278 Shiden Network Fiyatı

Shiden Network

(SDN) TL 36.202513 $ 3.767798 3.236915 BTC 0.00006262 -1.72% -1.83% -19.86%
279 RSK Infrastructure Framework Fiyatı

RSK Infrastructure Framework

(RIF) TL 2.563775 $ 0.266826 0.229231 BTC 0.00000443 -1.09% 2.92% 38.27%
280 MVL Fiyatı

MVL

(MVL) TL 0.15256942 $ 0.01587875 0.01364144 BTC 0.00000026 -1.07% 4.98% 34.66%
281 BinaryX Fiyatı

BinaryX

(BNX) TL 962.58 $ 100.18 86.07 BTC 0.00166501 6.37% 46.05% 566.57%
282 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 48.777662 $ 5.076564 4.361276 BTC 0.00008437 0.39% 7.53% 41.47%
283 Linear Fiyatı

Linear

(LINA) TL 0.48565840 $ 0.05054519 0.04342337 BTC 0.00000084 -4.53% -3.21% 59.22%
284 Anyswap Fiyatı

Anyswap

(ANY) TL 103.9519 $ 10.8189 9.2945 BTC 0.00017981 -3.15% 2.64% 136.16%
285 Phala Network Fiyatı

Phala Network

(PHA) TL 7.071988 $ 0.736021 0.632316 BTC 0.00001223 -1.16% -2.68% 10.53%
286 Centrifuge Fiyatı

Centrifuge

(CFG) TL 17.365194 $ 1.807293 1.552645 BTC 0.00003004 -5.14% -3.58% 103.46%
287 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 1.419864 $ 0.147773 0.126952 BTC 0.00000246 -4.65% 7.07% 251.87%
288 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 187.1211 $ 19.4747 16.7308 BTC 0.00032367 -1.76% 20.52% 68.59%
289 SuperRare Fiyatı

SuperRare

(RARE) TL 18.321943 $ 1.906867 1.638190 BTC 0.00003169 -1.68% -5.60% 123.22%
290 Dero Fiyatı

Dero

(DERO) TL 168.4072 $ 17.5271 15.0575 BTC 0.00029130 1.14% -19.40% -6.68%
291 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.28753861 $ 0.02992575 0.02570922 BTC 0.00000050 -3.99% 3.53% 79.99%
292 Vulcan Forged PYR Fiyatı

Vulcan Forged PYR

(PYR) TL 96.4048 $ 10.0334 8.6197 BTC 0.00016675 -4.03% 4.63% 77.28%
293 PlayDapp Fiyatı

PlayDapp

(PLA) TL 7.548791 $ 0.785645 0.674948 BTC 0.00001306 -4.65% 0.68% 24.47%
294 Bloomzed Loyalty Club Ticket Fiyatı

Bloomzed Loyalty Club Ticket

(BLCT) TL 47.862851 $ 4.981355 4.279482 BTC 0.00008279 -0.41% 3.17% 78.15%
295 API3 Fiyatı

API3

(API3) TL 49.211403 $ 5.121706 4.400058 BTC 0.00008512 -1.80% 15.98% 54.11%
296 Ultra Fiyatı

Ultra

(UOS) TL 6.406714 $ 0.666783 0.572833 BTC 0.00001108 -2.83% -6.70% 25.46%
297 Alchemy Pay Fiyatı

Alchemy Pay

(ACH) TL 0.56965198 $ 0.05928687 0.05093335 BTC 0.00000099 -3.06% -4.17% 2.61%
298 SafePal Fiyatı

SafePal

(SFP) TL 16.410117 $ 1.707893 1.467251 BTC 0.00002839 -4.20% -7.53% 108.17%
299 Aragon Fiyatı

Aragon

(ANT) TL 44.407368 $ 4.621723 3.970523 BTC 0.00007681 -2.15% -1.72% 13.14%
300 Wilder World Fiyatı

Wilder World

(WILD) TL 23.685469 $ 2.465079 2.117750 BTC 0.00004097 -3.26% 42.03% 130.39%