Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 04:40



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
201 HEX Fiyatı

HEX

(HEX) TL 0.980871 $ 0.117412 0.098920 BTC 0.00000300 -0.96% -7.63% 46.81%
202 Wrapped BNB Fiyatı

Wrapped BNB

(WBNB) TL 2,773.48 $ 331.99 279.70 BTC 0.00849232 -0.40% 2.41% 6.26%
203 Egoras Fiyatı

Egoras

(EGR) TL 0.27226925 $ 0.03259109 0.02745800 BTC 0.00000083 4.59% 16.10% -43.12%
204 Fei Protocol Fiyatı

Fei Protocol

(FEI) TL 8.371327 $ 1.002062 0.844237 BTC 0.00002563 -0.48% -3.01% -3.46%
205 Counos X Fiyatı

Counos X

(CCXX) TL 854.51 $ 102.29 86.18 BTC 0.00261648 -0.02% -1.77% -3.30%
206 stETH (Lido) Fiyatı

stETH (Lido)

(STETH) TL 21,585.66 $ 2,583.84 2,176.89 BTC 0.06609462 -0.61% 9.00% 13.57%
207 Huobi BTC Fiyatı

Huobi BTC

(HBTC) TL 327,373.34 $ 39,187.15 33,015.17 BTC 1.00240722 -0.37% 0.22% 10.21%
208 Creditcoin Fiyatı

Creditcoin

(CTC) TL 20.350094 $ 2.435941 2.052280 BTC 0.00006231 1.12% -2.78% -13.81%
209 SafeMoon Fiyatı

SafeMoon

(SAFEMOON) TL 0.00001794 $ 0.00000215 0.00000181 BTC 0.00000000 -4.78% -25.37% -36.18%
210 The Transfer Token Fiyatı

The Transfer Token

(TTT) TL 95.3673 $ 11.4156 9.6177 BTC 0.00029201 3.61% -2.76% -17.74%
211 Bitcoin Cash ABC Fiyatı

Bitcoin Cash ABC

(BCHA) TL 476.0478 $ 56.9837 48.0088 BTC 0.00145764 4.01% 99.53% 88.86%
212 INO COIN Fiyatı

INO COIN

(INO) TL 46.528144 $ 5.569498 4.692302 BTC 0.00014247 2.57% -0.86% -29.38%
213 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 8.711076 $ 1.042731 0.878501 BTC 0.00002667 0.06% -8.09% 3.51%
214 DeFiChain Fiyatı

DeFiChain

(DFI) TL 20.458439 $ 2.448910 2.063207 BTC 0.00006264 0.03% 3.13% 4.46%
215 Liquity USD Fiyatı

Liquity USD

(LUSD) TL 8.389631 $ 1.004253 0.846083 BTC 0.00002569 -0.44% -1.60% -4.04%
216 Symbol Fiyatı

Symbol

(XYM) TL 1.039893 $ 0.124477 0.104872 BTC 0.00000318 0.07% 1.74% -8.94%
217 NXM Fiyatı

NXM

(NXM) TL 826.2708 $ 98.9060 83.3283 BTC 0.00253002 -0.86% 7.80% 12.59%
218 Perpetual Protocol Fiyatı

Perpetual Protocol

(PERP) TL 123.9353 $ 14.8353 12.4987 BTC 0.00037949 6.35% 27.96% 76.79%
219 Venus BNB Fiyatı

Venus BNB

(vBNB) TL 56.382390 $ 6.749068 5.686090 BTC 0.00017264 -0.47% 2.06% 9.60%
220 Pirate Chain Fiyatı

Pirate Chain

(ARRR) TL 25.301985 $ 3.028691 2.551672 BTC 0.00007747 -1.83% 14.13% 31.47%
221 ECOMI Fiyatı

ECOMI

(OMI) TL 0.02817640 $ 0.00337276 0.00284155 BTC 0.00000009 7.74% 11.94% 5.78%
222 yOUcash Fiyatı

yOUcash

(YOUC) TL 0.61522210 $ 0.07364313 0.06204434 BTC 0.00000188 -16.54% -17.53% 57.87%
223 Zelwin Fiyatı

Zelwin

(ZLW) TL 53.482641 $ 6.401963 5.393654 BTC 0.00016376 -0.30% -7.65% -13.54%
224 Pundi X[new] Fiyatı

Pundi X[new]

(PUNDIX) TL 12.715787 $ 1.522101 1.282370 BTC 0.00003894 5.62% 13.36% 23.01%
225 TitanSwap Fiyatı

TitanSwap

(TITAN) TL 56.787426 $ 6.797552 5.726937 BTC 0.00017388 0.09% -14.65% 12.69%
226 Orbit Chain Fiyatı

Orbit Chain

(ORC) TL 5.181807 $ 0.620271 0.522578 BTC 0.00001587 0.06% -6.80% -23.64%
227 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 8.093020 $ 0.968748 0.816170 BTC 0.00002478 0.79% -1.03% -14.13%
228 Kyber Network Crystal Legacy Fiyatı

Kyber Network Crystal Legacy

(KNCL) TL 12.095294 $ 1.447827 1.219794 BTC 0.00003704 0.41% -4.18% -13.51%
229 Kyber Network Crystal v2 Fiyatı

Kyber Network Crystal v2

(KNC) TL 13.784256 $ 1.649999 1.390124 BTC 0.00004221 2.69% 7.21% 7.21%
230 Bitpanda Ecosystem Token Fiyatı

Bitpanda Ecosystem Token

(BEST) TL 6.302929 $ 0.754471 0.635642 BTC 0.00001930 -0.71% 3.10% -29.69%
231 Frax Fiyatı

Frax

(FRAX) TL 8.334056 $ 0.997601 0.840479 BTC 0.00002552 -0.00% -1.95% -2.82%
232 Alien Worlds Fiyatı

Alien Worlds

(TLM) TL 2.336498 $ 0.279683 0.235633 BTC 0.00000715 -0.58% -13.60% 269.68%
233 Dawn Protocol Fiyatı

Dawn Protocol

(DAWN) TL 28.472124 $ 3.408162 2.871376 BTC 0.00008718 -1.15% 0.07% 56.24%
234 Mirror Protocol Fiyatı

Mirror Protocol

(MIR) TL 24.628147 $ 2.948031 2.483716 BTC 0.00007541 -0.10% -7.12% -25.94%
235 Persistence Fiyatı

Persistence

(XPRT) TL 50.917266 $ 6.094883 5.134939 BTC 0.00015591 -0.59% -10.65% -28.05%
236 Coin98 Fiyatı

Coin98

(C98) TL 9.556814 $ 1.143967 0.963792 BTC 0.00002926 0.24% -22.24% -30.85%
237 KOK Fiyatı

KOK

(KOK) TL 16.414894 $ 1.964891 1.655421 BTC 0.00005026 1.33% -8.53% 26.91%
238 sUSD Fiyatı

sUSD

(SUSD) TL 8.398194 $ 1.005278 0.846947 BTC 0.00002572 -0.02% -2.63% -4.74%
239 Doctors Coin Fiyatı

Doctors Coin

(DRS) TL 7.083499 $ 0.847907 0.714362 BTC 0.00002169 -0.57% 4.55% 11.75%
240 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00877141 $ 0.00104995 0.00088458 BTC 0.00000003 -3.88% 218.17% -17.27%
241 Orion Protocol Fiyatı

Orion Protocol

(ORN) TL 55.764043 $ 6.675051 5.623730 BTC 0.00017075 2.21% 19.16% 6.88%
242 Raydium Fiyatı

Raydium

(RAY) TL 27.730163 $ 3.319348 2.796550 BTC 0.00008491 -0.28% 3.70% -10.15%
243 Sologenic Fiyatı

Sologenic

(SOLO) TL 7.666385 $ 0.917679 0.773145 BTC 0.00002347 -0.91% -7.96% -7.48%
244 Akash Network Fiyatı

Akash Network

(AKT) TL 20.694003 $ 2.477107 2.086963 BTC 0.00006336 -0.15% -13.73% -30.95%
245 Yield Guild Games Fiyatı

Yield Guild Games

(YGG) TL 20.005920 $ 2.394743 2.017571 BTC 0.00006126 1.38% 0.00% 0%
246 Toko Token Fiyatı

Toko Token

(TKO) TL 13.087126 $ 1.566551 1.319819 BTC 0.00004007 0.11% -9.37% 12.59%
247 Anchor Protocol Fiyatı

Anchor Protocol

(ANC) TL 15.317731 $ 1.833558 1.544773 BTC 0.00004690 0.56% -0.01% -24.38%
248 Venus BTC Fiyatı

Venus BTC

(vBTC) TL 6,576.45 $ 787.21 663.23 BTC 0.02013689 -0.33% 0.34% 10.67%
249 LUKSO Fiyatı

LUKSO

(LYXe) TL 90.7923 $ 10.8680 9.1563 BTC 0.00027800 -0.17% 31.41% 97.12%
250 Keep Network Fiyatı

Keep Network

(KEEP) TL 2.383235 $ 0.285277 0.240346 BTC 0.00000730 2.91% 5.32% 1.90%
251 KardiaChain Fiyatı

KardiaChain

(KAI) TL 0.50567064 $ 0.06052964 0.05099622 BTC 0.00000155 -0.90% 12.21% 51.98%
252 Sapphire Fiyatı

Sapphire

(SAPP) TL 2.432590 $ 0.291185 0.245324 BTC 0.00000745 -0.65% 1.51% 16.24%
253 Illuvium Fiyatı

Illuvium

(ILV) TL 2,077.61 $ 248.69 209.52 BTC 0.00636157 0.55% 51.60% 212.86%
254 Electroneum Fiyatı

Electroneum

(ETN) TL 0.07128932 $ 0.00853345 0.00718943 BTC 0.00000022 1.03% -9.15% 23.42%
255 Rocket Pool Fiyatı

Rocket Pool

(RPL) TL 120.3777 $ 14.4094 12.1399 BTC 0.00036859 -0.67% 15.94% 50.37%
256 Tribe Fiyatı

Tribe

(TRIBE) TL 5.007571 $ 0.599415 0.505007 BTC 0.00001533 -0.64% -0.67% -5.96%
257 Linear Fiyatı

Linear

(LINA) TL 0.32758467 $ 0.03921244 0.03303648 BTC 0.00000100 0.28% 7.09% 40.32%
258 Clover Finance Fiyatı

Clover Finance

(CLV) TL 9.181310 $ 1.099018 0.925923 BTC 0.00002811 1.49% -6.70% -34.45%
259 AllianceBlock Fiyatı

AllianceBlock

(ALBT) TL 4.897721 $ 0.586266 0.493929 BTC 0.00001500 -10.76% 83.74% 70.70%
260 Gala Fiyatı

Gala

(GALA) TL 0.16435249 $ 0.01967327 0.01657473 BTC 0.00000050 -3.65% 5.81% 147.48%
261 Audius Fiyatı

Audius

(AUDIO) TL 9.368674 $ 1.121446 0.944818 BTC 0.00002869 -0.95% -8.96% 29.50%
262 KLAYswap Protocol Fiyatı

KLAYswap Protocol

(KSP) TL 144.5475 $ 17.3026 14.5774 BTC 0.00044260 2.56% -2.31% -23.50%
263 Metal Fiyatı

Metal

(MTL) TL 16.563640 $ 1.982696 1.670421 BTC 0.00005072 1.15% 10.34% 8.35%
264 Chromia Fiyatı

Chromia

(CHR) TL 2.547373 $ 0.304925 0.256899 BTC 0.00000780 0.51% -17.43% 117.55%
265 Populous Fiyatı

Populous

(PPT) TL 20.295923 $ 2.429457 2.046817 BTC 0.00006215 1.01% 15.53% 15.11%
266 Everipedia Fiyatı

Everipedia

(IQ) TL 0.10794934 $ 0.01292172 0.01088655 BTC 0.00000033 -1.29% 11.81% 8.89%
267 PlayDapp Fiyatı

PlayDapp

(PLA) TL 6.325223 $ 0.757140 0.637890 BTC 0.00001937 2.07% 0.00% 0%
268 Wanchain Fiyatı

Wanchain

(WAN) TL 5.491742 $ 0.657371 0.553835 BTC 0.00001682 -0.31% 13.48% 3.95%
269 Harvest Finance Fiyatı

Harvest Finance

(FARM) TL 1,807.75 $ 216.39 182.31 BTC 0.00553528 -0.39% 110.64% 238.99%
270 Klever Fiyatı

Klever

(KLV) TL 0.31408959 $ 0.03759706 0.03167552 BTC 0.00000096 -1.65% -12.37% -32.74%
271 Syntropy Fiyatı

Syntropy

(NOIA) TL 2.471064 $ 0.295791 0.249204 BTC 0.00000757 0.52% 29.41% 33.05%
272 Sun (New) Fiyatı

Sun (New)

(SUN) TL 0.21259712 $ 0.02544824 0.02144014 BTC 0.00000065 0.91% -1.39% 18.39%
273 Venus XVS Fiyatı

Venus XVS

(vXVS) TL 4.616207 $ 0.552568 0.465538 BTC 0.00001413 -1.66% 15.17% 44.84%
274 Rakon Fiyatı

Rakon

(RKN) TL 2.181981 $ 0.261187 0.220050 BTC 0.00000668 -49.59% 2.48% 32.69%
275 MATH Fiyatı

MATH

(MATH) TL 9.095851 $ 1.088789 0.917305 BTC 0.00002785 -0.05% 7.19% -2.54%
276 Power Ledger Fiyatı

Power Ledger

(POWR) TL 2.317602 $ 0.277421 0.233727 BTC 0.00000710 -2.29% 36.22% 25.10%
277 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 24.969205 $ 2.988856 2.518111 BTC 0.00007645 -0.53% 5.00% 3.19%
278 dKargo Fiyatı

dKargo

(DKA) TL 0.963783 $ 0.115366 0.097196 BTC 0.00000295 1.38% 12.96% 7.47%
279 JUST Fiyatı

JUST

(JST) TL 0.43429971 $ 0.05198641 0.04379855 BTC 0.00000133 -0.22% 14.86% -2.14%
280 XeniosCoin Fiyatı

XeniosCoin

(XNC) TL 12.863136 $ 1.539739 1.297230 BTC 0.00003939 -0.37% 0.21% 10.11%
281 Ampleforth Governance Token Fiyatı

Ampleforth Governance Token

(FORTH) TL 127.6106 $ 15.2752 12.8694 BTC 0.00039074 0.22% -12.45% -15.37%
282 BORA Fiyatı

BORA

(BORA) TL 1.137136 $ 0.136117 0.114679 BTC 0.00000348 -2.02% 13.22% 19.40%
283 ZEON Fiyatı

ZEON

(ZEON) TL 0.03166048 $ 0.00378981 0.00319292 BTC 0.00000010 -1.58% 12.51% 16.93%
284 Cream Finance Fiyatı

Cream Finance

(CREAM) TL 1,574.92 $ 188.52 158.83 BTC 0.00482237 0.58% 12.82% 18.60%
285 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.15007535 $ 0.01796428 0.01513490 BTC 0.00000046 -1.82% 10.91% 7.29%
286 Aavegotchi Fiyatı

Aavegotchi

(GHST) TL 16.424391 $ 1.966028 1.656378 BTC 0.00005029 -0.27% 28.63% 82.32%
287 Gitcoin Fiyatı

Gitcoin

(GTC) TL 66.172255 $ 7.920932 6.673385 BTC 0.00020262 -0.11% 4.45% 3.39%
288 Oasis Network Fiyatı

Oasis Network

(ROSE) TL 0.62543121 $ 0.07486518 0.06307391 BTC 0.00000192 -1.88% 6.38% 8.46%
289 Dero Fiyatı

Dero

(DERO) TL 86.6255 $ 10.3692 8.7361 BTC 0.00026524 -1.00% 12.63% 19.69%
290 Hxro Fiyatı

Hxro

(HXRO) TL 4.032303 $ 0.482674 0.406652 BTC 0.00001235 -1.63% -5.09% -15.89%
291 RChain Fiyatı

RChain

(REV) TL 1.473698 $ 0.176404 0.148621 BTC 0.00000451 -0.46% 5.63% 10.99%
292 Radicle Fiyatı

Radicle

(RAD) TL 64.077564 $ 7.670194 6.462138 BTC 0.00019620 -0.44% 73.79% 79.30%
293 Komodo Fiyatı

Komodo

(KMD) TL 7.026127 $ 0.841039 0.708576 BTC 0.00002151 0.60% 15.62% 41.41%
294 Venus ETH Fiyatı

Venus ETH

(vETH) TL 436.3036 $ 52.2263 44.0006 BTC 0.00133595 -0.86% 7.81% 12.94%
295 Travala.com Fiyatı

Travala.com

(AVA) TL 17.790749 $ 2.129583 1.794174 BTC 0.00005447 -0.49% 3.39% -8.39%
296 Utrust Fiyatı

Utrust

(UTK) TL 1.951007 $ 0.233539 0.196756 BTC 0.00000597 -0.18% 0.37% -2.22%
297 Badger DAO Fiyatı

Badger DAO

(BADGER) TL 88.8805 $ 10.6391 8.9635 BTC 0.00027215 0.45% 4.59% 8.31%
298 Newscrypto Fiyatı

Newscrypto

(NWC) TL 5.786485 $ 0.692652 0.583559 BTC 0.00001772 0.84% -13.27% -17.90%
299 STASIS EURO Fiyatı

STASIS EURO

(EURS) TL 9.971934 $ 1.193658 1.005656 BTC 0.00003053 -0.04% -2.05% -5.35%
300 Radix Fiyatı

Radix

(EXRD) TL 1.203901 $ 0.144109 0.121412 BTC 0.00000369 -1.71% -9.51% 22.42%