Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 03:13



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
2901 Pawtocol Fiyatı

Pawtocol

(UPI) TL 0.00102902 $ 0.00013604 0.00011492 BTC 0.00000001 -0.11% -19.95% -97.24%
2902 Baguette Token Fiyatı

Baguette Token

(BGTT) TL 0.07070517 $ 0.00934722 0.00789653 BTC 0.00000084 0.00% 8.92% 8.92%
2903 ThreeFold Token Fiyatı

ThreeFold Token

(TFT) TL 0.38536153 $ 0.05094477 0.04303814 BTC 0.00000460 0.32% 24.10% -3.81%
2904 VeraOne Fiyatı

VeraOne

(VRO) TL 489.2703 $ 64.6815 54.6429 BTC 0.00583686 0.41% 0.41% 19.68%
2905 Big Bang Game Coin Fiyatı

Big Bang Game Coin

(BBGC) TL 0.00048493 $ 0.00006411 0.00005416 BTC 0.00000001 -1.60% -19.07% 72.76%
2906 Brazilian Digital Token Fiyatı

Brazilian Digital Token

(BRZ) TL 1.386750 $ 0.183328 0.154876 BTC 0.00001654 0.06% -0.80% 7.86%
2907 3X Long BitMax Token Token Fiyatı

3X Long BitMax Token Token

(BTMXBULL) TL 99.5008 $ 13.1540 11.1125 BTC 0.00118702 2.85% -45.17% -63.47%
2908 Davion Fiyatı

Davion

(DAVP) TL 1.246649 $ 0.164807 0.139229 BTC 0.00001487 0.00% -9.98% -65.47%
2909 Mega Lottery Services Global Fiyatı

Mega Lottery Services Global

(MLR) TL 0.23771399 $ 0.03142577 0.02654849 BTC 0.00000284 -8.51% -51.12% -2.19%
2910 BitherCash Fiyatı

BitherCash

(BICAS) TL 9.323748 $ 1.232599 1.041300 BTC 0.00011123 0.25% -9.23% -27.89%
2911 Bitgrin Fiyatı

Bitgrin

(XBG) TL 0.02161495 $ 0.00285750 0.00241401 BTC 0.00000026 2.86% -0.91% -31.23%
2912 Digex Fiyatı

Digex

(DIGEX) TL 0.00623862 $ 0.00082474 0.00069674 BTC 0.00000007 -0.29% -17.01% -48.82%
2913 Davies Fiyatı

Davies

(DVS) TL 0.46719875 $ 0.06176365 0.05217793 BTC 0.00000557 0.25% 22.42% -37.70%
2914 01coin Fiyatı

01coin

(ZOC) TL 0.03312467 $ 0.00437908 0.00369945 BTC 0.00000040 0.08% 0.00% 0.00%
2915 BaconSwap Fiyatı

BaconSwap

(BACON) TL 0.04142654 $ 0.00547659 0.00462662 BTC 0.00000049 0.22% -15.34% -86.76%
2916 Xtake Fiyatı

Xtake

(XTK) TL 0.00716776 $ 0.00094758 0.00080051 BTC 0.00000009 0.16% -29.33% -59.27%
2917 Cicoin Fiyatı

Cicoin

(CICX) TL 1.811758 $ 0.239514 0.202342 BTC 0.00002161 3.11% -0.61% -0.61%
2918 Dextrust Fiyatı

Dextrust

(DETS) TL 0.14404413 $ 0.01904263 0.01608721 BTC 0.00000172 -0.58% -33.91% -59.93%
2919 DeFi Omega Fiyatı

DeFi Omega

(DFIO) TL 20.423133 $ 2.699937 2.280907 BTC 0.00024364 -0.41% -0.69% -77.09%
2920 Omega Protocol Money Fiyatı

Omega Protocol Money

(OPM) TL 0.01257019 $ 0.00166178 0.00140387 BTC 0.00000015 8.99% 48.02% -49.63%
2921 iOWN Token Fiyatı

iOWN Token

(iOWN) TL 0.07699881 $ 0.01017924 0.00859942 BTC 0.00000092 0.43% -40.72% -44.50%
2922 Custody Token Fiyatı

Custody Token

(CUST) TL 0.01151813 $ 0.00152270 0.00128637 BTC 0.00000014 -1.00% -5.20% 6.73%
2923 Reserve Fiyatı

Reserve

(RSV) TL 7.755386 $ 1.025262 0.866141 BTC 0.00009252 0.16% 14.20% 2.50%
2924 Botton Fiyatı

Botton

(BOC) TL 0.61146392 $ 0.08083549 0.06828982 BTC 0.00000729 0.68% -49.24% -92.79%
2925 3X Short TomoChain Token Fiyatı

3X Short TomoChain Token

(TOMOBEAR) TL 0.00862708 $ 0.00114050 0.00096349 BTC 0.00000010 -3.02% -15.53% -56.24%
2926 SafePost Fiyatı

SafePost

(STAMP) TL 0.00016049 $ 0.00002122 0.00001792 BTC 0.00000000 18.73% -42.61% -57.78%
2927 Global Human Trust Fiyatı

Global Human Trust

(GHT) TL 322.8560 $ 42.6815 36.0574 BTC 0.00385158 -0.07% 1.98% 6.75%
2928 TCOIN Fiyatı

TCOIN

(TCN) TL 0.01258165 $ 0.00166329 0.00140515 BTC 0.00000015 0.25% 1.80% 50.40%
2929 dRAY Fiyatı

dRAY

(DRAY) TL 6.852687 $ 0.905925 0.765325 BTC 0.00008175 0.22% -31.94% -31.94%
2930 Touch Social Fiyatı

Touch Social

(TST) TL 0.61506213 $ 0.08131118 0.06869168 BTC 0.00000734 3.52% 17.00% -49.37%
2931 FlashX Advance Fiyatı

FlashX Advance

(FSXA) TL 0.00099206 $ 0.00013115 0.00011080 BTC 0.00000001 41.58% -25.81% -83.04%
2932 Guapcoin Fiyatı

Guapcoin

(GUAP) TL 0.44706811 $ 0.05910238 0.04992969 BTC 0.00000533 2.16% 236.23% 74.51%
2933 Future1coin Fiyatı

Future1coin

(F1C) TL 0.00318041 $ 0.00042045 0.00035520 BTC 0.00000004 55.62% 101.87% -41.84%
2934 FLAMA Fiyatı

FLAMA

(FMA) TL 0.05032351 $ 0.00665277 0.00562026 BTC 0.00000060 -1.39% 9.09% -23.68%
2935 Prime DAI Fiyatı

Prime DAI

(pDAI) TL 0.07721087 $ 0.01020727 0.00862310 BTC 0.00000092 9.39% -32.97% -32.97%
2936 Dionpay Fiyatı

Dionpay

(DION) TL 0.17658199 $ 0.02334413 0.01972112 BTC 0.00000211 -0.15% -16.07% -43.15%
2937 COMSA [ETH] Fiyatı

COMSA [ETH]

(CMS) TL 0.46659721 $ 0.06168412 0.05211075 BTC 0.00000557 -0.77% -7.33% 40.46%
2938 CryptoBossCoin Fiyatı

CryptoBossCoin

(CBC) TL 0.09394302 $ 0.01241926 0.01049179 BTC 0.00000112 0.25% 18.76% 27.31%
2939 Krypton Galaxy Coin Fiyatı

Krypton Galaxy Coin

(KGC) TL 0.00152298 $ 0.00020134 0.00017009 BTC 0.00000002 -0.07% -21.59% -26.21%
2940 MIKS COIN Fiyatı

MIKS COIN

(MIKS) TL 0.00165482 $ 0.00021877 0.00018481 BTC 0.00000002 -1.60% -33.98% -38.52%
2941 Tratok Fiyatı

Tratok

(TRAT) TL 0.03495042 $ 0.00462044 0.00390335 BTC 0.00000042 2.80% 192.06% 6.18%
2942 Porkchop Fiyatı

Porkchop

(CHOP) TL 0.06904462 $ 0.00912769 0.00771108 BTC 0.00000082 0.22% -58.26% -83.17%
2943 Tixl [NEW] Fiyatı

Tixl [NEW]

(TXL) TL 0.67790282 $ 0.08961871 0.07570989 BTC 0.00000809 0.17% -36.25% -36.25%
2944 Flits Fiyatı

Flits

(FLS) TL 11.089621 $ 1.466047 1.238517 BTC 0.00013230 2.31% 43.55% 41.92%
2945 Super Running Coin Fiyatı

Super Running Coin

(SRC) TL 0.02413292 $ 0.00319037 0.00269523 BTC 0.00000029 0.00% -75.46% -98.03%
2946 3X Long Huobi Token Token Fiyatı

3X Long Huobi Token Token

(HTBULL) TL 2,214.07 $ 292.70 247.27 BTC 0.02641325 -1.01% 26.32% -10.76%
2947 AK12 Fiyatı

AK12

(AK12) TL 0.997507 $ 0.131870 0.111404 BTC 0.00001190 -0.05% -44.04% -84.49%
2948 Definitex Fiyatı

Definitex

(DFX) TL 1.654985 $ 0.218789 0.184833 BTC 0.00001974 0.15% -58.99% -58.99%
2949 GM Holding Fiyatı

GM Holding

(GM) TL 0.41938847 $ 0.05544313 0.04683836 BTC 0.00000500 6.65% 61.93% 21.83%
2950 TokenPocket Fiyatı

TokenPocket

(TPT) TL 0.01302910 $ 0.00172245 0.00145512 BTC 0.00000016 0.43% -31.14% -2.64%
2951 Tchain Fiyatı

Tchain

(TCH) TL 0.00598816 $ 0.00079163 0.00066877 BTC 0.00000007 -0.20% -25.97% -57.71%
2952 Bankroll Vault Fiyatı

Bankroll Vault

(VLT) TL 2.334140 $ 0.308573 0.260683 BTC 0.00002785 0.24% -2.05% -4.94%
2953 Lead Wallet Fiyatı

Lead Wallet

(LEAD) TL 0.00433250 $ 0.00057276 0.00048386 BTC 0.00000005 0.44% -21.28% -21.28%
2954 DigiDinar Fiyatı

DigiDinar

(DDR) TL 36.649590 $ 4.845074 4.093118 BTC 0.00043722 -0.14% -48.73% 104.66%
2955 SHIBA INU Fiyatı

SHIBA INU

(SHIB) TL 0.00000000 $ 0.00000000 0.00000000 BTC 0.00000000 0.00% 0.00% -100.00%
2956 Ubique Chain Of Things Fiyatı

Ubique Chain Of Things

(UCT) TL 0.09981446 $ 0.01319546 0.01114753 BTC 0.00000119 0.25% 4.12% -14.04%
2957 WHEN Token Fiyatı

WHEN Token

(WHEN) TL 0.00394225 $ 0.00052117 0.00044028 BTC 0.00000005 -2.04% -20.84% -68.76%
2958 MGC Token Fiyatı

MGC Token

(MGC) TL 0.01397631 $ 0.00184767 0.00156091 BTC 0.00000017 0.57% 22.26% 27.46%
2959 PieDAO BTC++ Fiyatı

PieDAO BTC++

(BTC++) TL 80,947.99 $ 10,701.32 9,040.47 BTC 0.96568704 0.22% 11.54% -4.49%
2960 ASYAGRO Fiyatı

ASYAGRO

(ASY) TL 0.42310560 $ 0.05593454 0.04725350 BTC 0.00000505 0.18% 102.26% 123.04%
2961 Spaghetti Fiyatı

Spaghetti

(PASTA) TL 0.12390660 $ 0.01638045 0.01383820 BTC 0.00000148 0.22% -88.22% -73.66%
2962 Orbicular Fiyatı

Orbicular

(ORBI) TL 0.01039971 $ 0.00137484 0.00116147 BTC 0.00000012 -0.44% -9.70% -53.58%
2963 EarnBet Fiyatı

EarnBet

(BET) TL 0.46996689 $ 0.06212959 0.05248708 BTC 0.00000561 -0.32% 37.44% 22.03%
2964 Coin Controller Cash Fiyatı

Coin Controller Cash

(CCC) TL 0.00218836 $ 0.00028930 0.00024440 BTC 0.00000003 -1.38% 5.88% 46.49%
2965 Emanate Fiyatı

Emanate

(EMT) TL 0.05799717 $ 0.00766722 0.00647727 BTC 0.00000069 3.04% -24.70% -24.62%
2966 Hinto Fiyatı

Hinto

(HNT) TL 0.32924913 $ 0.04352672 0.03677137 BTC 0.00000393 -2.75% 0.61% -73.30%
2967 Bali Coin Fiyatı

Bali Coin

(BALI) TL 0.11994510 $ 0.01585674 0.01339577 BTC 0.00000143 26.86% 1.70% 97.16%
2968 Upper Euro Fiyatı

Upper Euro

(EURU) TL 8.966545 $ 1.185377 1.001406 BTC 0.00010697 0.10% -1.57% 2.98%
2969 ODE Fiyatı

ODE

(ODE) TL 390.4030 $ 51.6113 43.6012 BTC 0.00465740 -0.06% 15.23% 110.40%
2970 Buxcoin Fiyatı

Buxcoin

(BUX) TL 6.419182 $ 0.848615 0.716910 BTC 0.00007658 -0.06% 17.67% 31.47%
2971 OTCBTC Token Fiyatı

OTCBTC Token

(OTB) TL 0.02365833 $ 0.00312763 0.00264222 BTC 0.00000028 -5.50% 82.59% 80.47%
2972 LinkCoin Token Fiyatı

LinkCoin Token

(LKN) TL 0.00550090 $ 0.00072722 0.00061435 BTC 0.00000007 -0.89% -13.00% 103.58%
2973 3X Long Tether Gold Token Fiyatı

3X Long Tether Gold Token

(XAUTBULL) TL 87,972.81 $ 11,630.00 9,825.02 BTC 1.04949120 2.02% 2.61% 6.43%
2974 SappChain Fiyatı

SappChain

(SAPP) TL 0.00008753 $ 0.00001157 0.00000978 BTC 0.00000000 -40.04% 10.12% 163.69%
2975 Inverse Bitcoin Volatility Token Fiyatı

Inverse Bitcoin Volatility Token

(IBVOL) TL 71,154.23 $ 9,406.58 7,946.68 BTC 0.84885019 -0.33% 31.93% 59.03%
2976 Pollux Coin Fiyatı

Pollux Coin

(POX) TL 3.103475 $ 0.410279 0.346604 BTC 0.00003702 0.25% 63.62% 61.29%
2977 3X Long Dogecoin Token Fiyatı

3X Long Dogecoin Token

(DOGEBULL) TL 2,619.52 $ 346.30 292.55 BTC 0.03125011 0.00% 7.26% -47.85%
2978 The Forms Fiyatı

The Forms

(FRMS) TL 0.54603074 $ 0.07218523 0.06098208 BTC 0.00000651 -0.30% 6.19% 6.19%
2979 Tacos Fiyatı

Tacos

(TACO) TL 0.10877246 $ 0.01437971 0.01214798 BTC 0.00000130 -1.65% 6.31% -68.21%
2980 Yield Breeder DAO Fiyatı

Yield Breeder DAO

(YBREE) TL 0.831870 $ 0.109973 0.092905 BTC 0.00000992 -0.18% -13.16% -35.35%
2981 Sudan Gold Coin Fiyatı

Sudan Gold Coin

(SGC) TL 0.14554093 $ 0.01924050 0.01625438 BTC 0.00000174 -0.00% -21.00% -75.68%
2982 Frens Community Fiyatı

Frens Community

(FRENS) TL 15.370930 $ 2.032036 1.716664 BTC 0.00018337 0.24% -46.40% -38.14%
2983 SatoExchange Token Fiyatı

SatoExchange Token

(SATX) TL 0.00688577 $ 0.00091030 0.00076902 BTC 0.00000008 2.15% 45.87% -17.39%
2984 1x Long Bitcoin Implied Volatility Token Fiyatı

1x Long Bitcoin Implied Volatility Token

(BVOL) TL 12,327.00 $ 1,629.63 1,376.71 BTC 0.14705771 -0.08% -22.34% -46.40%
2985 LYFE Fiyatı

LYFE

(LYFE) TL 0.10452434 $ 0.01381811 0.01167354 BTC 0.00000125 0.00% -8.61% 5.08%
2986 RoboCalls Fiyatı

RoboCalls

(RC20) TL 0.00029189 $ 0.00003859 0.00003260 BTC 0.00000000 -0.06% 11.83% 1.28%
2987 Wisdom Chain Fiyatı

Wisdom Chain

(WDC) TL 0.39930791 $ 0.05278848 0.04459571 BTC 0.00000476 -0.07% -7.23% -45.97%
2988 MyTVchain Fiyatı

MyTVchain

(MYTV) TL 0.07129604 $ 0.00942533 0.00796252 BTC 0.00000085 0.25% 21.55% 133.72%
2989 GrafSound Fiyatı

GrafSound

(GSMT) TL 3.336655 $ 0.441106 0.372646 BTC 0.00003981 -0.33% 7.35% -2.64%
2990 YUGE Fiyatı

YUGE

(TRUMP) TL 0.17765958 $ 0.02348659 0.01984147 BTC 0.00000212 0.22% -55.57% -77.96%
2991 InnovaMinex Fiyatı

InnovaMinex

(MINX) TL 2.432453 $ 0.321570 0.271662 BTC 0.00002902 0.25% 2.38% 209.47%
2992 pTokens BTC Fiyatı

pTokens BTC

(PBTC) TL 83,615.39 $ 11,053.95 9,338.38 BTC 0.99750842 -0.06% 4.69% 31.54%
2993 Sombe Fiyatı

Sombe

(SBE) TL 0.00503258 $ 0.00066531 0.00056205 BTC 0.00000006 0.25% 11.14% -27.24%
2994 Bitcoin BEP2 Fiyatı

Bitcoin BEP2

(BTCB) TL 83,959.63 $ 11,099.46 9,376.82 BTC 1.00161514 -0.45% 9.76% 31.15%
2995 Ladder Network Token Fiyatı

Ladder Network Token

(LAD) TL 0.02273858 $ 0.00300604 0.00253950 BTC 0.00000027 -0.07% 1.78% 89.85%
2996 Crex Token Fiyatı

Crex Token

(CREX) TL 23.653510 $ 3.126993 2.641683 BTC 0.00028218 0.25% 0.26% -9.36%
2997 Infinite Ricks Fiyatı

Infinite Ricks

(RICK) TL 0.01845309 $ 0.00243950 0.00206089 BTC 0.00000022 3.10% -2.33% -2.33%
2998 Popcorn Fiyatı

Popcorn

(CORN) TL 0.48463020 $ 0.06406808 0.05412472 BTC 0.00000578 0.45% -1.18% -76.10%
2999 Dogz Fiyatı

Dogz

(DOGZ) TL 0.00012888 $ 0.00001704 0.00001439 BTC 0.00000000 -0.13% 7.65% -2.91%
3000 Simone Fiyatı

Simone

(SON) TL 1,166.64 $ 154.23 130.29 BTC 0.01391772 -0.47% 2.13% 13.00%