Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 05:07



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
3301 AdsByWiFi Fiyatı

AdsByWiFi

(WADS) TL 284.8797 $ 37.6611 31.8161 BTC 0.00343544 0.00% 1.66% 10.07%
3302 StellarPayGlobal Fiyatı

StellarPayGlobal

(XLPG) TL 1.883470 $ 0.248995 0.210351 BTC 0.00002271 0.00% -28.54% -30.01%
3303 IZEROIUM Fiyatı

IZEROIUM

(IZER) TL 0.00157679 $ 0.00020845 0.00017610 BTC 0.00000002 0.00% 1.66% -98.14%
3304 ALA Fiyatı

ALA

(ALA) TL 0.00000026 $ 0.00000003 0.00000003 BTC 0.00000000 0.00% -13.33% 52.94%
3305 Work Force Coin Fiyatı

Work Force Coin

(WFC) TL 0.04020440 $ 0.00531502 0.00449013 BTC 0.00000048 0.00% -23.30% -45.87%
3306 Pyrrhos Gold Fiyatı

Pyrrhos Gold

(PGOLD) TL 0.01125551 $ 0.00148798 0.00125704 BTC 0.00000014 0.00% 1.89% 19.26%
3307 Swapzilla Fiyatı

Swapzilla

(SWZL) TL 3.025924 $ 0.400027 0.337943 BTC 0.00003649 0.00% 1.02% -64.01%
3308 Metaprediction Fiyatı

Metaprediction

(METP) TL 0.00002804 $ 0.00000371 0.00000313 BTC 0.00000000 0.00% -6.19% 69.43%
3309 Cannadrix Fiyatı

Cannadrix

(CND) TL 0.00083899 $ 0.00011091 0.00009370 BTC 0.00000001 0.00% 10.11% -99.86%
3310 BTCUP Fiyatı

BTCUP

(BTCUP) TL 82.5213 $ 10.9093 9.2162 BTC 0.00099515 -1.62% 45.03% 44.30%
3311 Compound Ether Fiyatı

Compound Ether

(CETH) TL 57.758460 $ 7.635665 6.450610 BTC 0.00069653 -1.20% 10.12% 17.50%
3312 TYCOON69 Fiyatı

TYCOON69

(T69) TL 1.286826 $ 0.170118 0.143716 BTC 0.00001552 0.00% 56.87% -21.61%
3313 Amun Short Bitcoin Token Fiyatı

Amun Short Bitcoin Token

(BTCSHORT) TL 46,475.03 $ 6,144.00 5,190.45 BTC 0.56045530 0.00% -3.74% -11.96%
3314 EDC Blockchain Fiyatı

EDC Blockchain

(EDC) TL 0.00044265 $ 0.00005852 0.00004944 BTC 0.00000001 0.00% 1.66% -66.88%
3315 IOOX System Fiyatı

IOOX System

(IOOX) TL 0.30950314 $ 0.04091630 0.03456609 BTC 0.00000373 0.00% 1.66% -68.20%
3316 Amun Bitcoin 3x Daily Long Fiyatı

Amun Bitcoin 3x Daily Long

(BTC3L) TL 75,676.43 $ 10,004.42 8,451.73 BTC 0.91260317 0.00% -38.76% 10.94%
3317 Amun Bitcoin 3x Daily Short Fiyatı

Amun Bitcoin 3x Daily Short

(BTC3S) TL 27,076.91 $ 3,579.57 3,024.02 BTC 0.32652802 0.00% 1.66% -59.24%
3318 Amun Ether 3x Daily Short Fiyatı

Amun Ether 3x Daily Short

(ETH3S) TL 9,463.75 $ 1,251.11 1,056.94 BTC 0.11412598 0.00% 1.66% -81.99%
3319 Amun Ether 3x Daily Long Fiyatı

Amun Ether 3x Daily Long

(ETH3L) TL 182,936.77 $ 24,184.23 20,430.84 BTC 2.20608541 0.00% -57.81% 126.43%
3320 Compound Basic Attention Token Fiyatı

Compound Basic Attention Token

(CBAT) TL 0.03729176 $ 0.00492997 0.00416484 BTC 0.00000045 -1.42% 0.20% 6.58%
3321 Compound 0x Fiyatı

Compound 0x

(CZRX) TL 0.06520921 $ 0.00862065 0.00728273 BTC 0.00000079 0.54% -8.25% 16.39%
3322 Compound Wrapped BTC Fiyatı

Compound Wrapped BTC

(CWBTC) TL 1,682.28 $ 222.40 187.88 BTC 0.02028707 -1.18% 9.78% 3.94%
3323 Compound Augur Fiyatı

Compound Augur

(CREP) TL 2.275385 $ 0.300806 0.254121 BTC 0.00002744 -0.14% -4.38% -19.64%
3324 sBTC Fiyatı

sBTC

(SBTC) TL 82,398.84 $ 10,893.12 9,202.51 BTC 0.99367051 -1.24% 14.81% -9.45%
3325 sADA Fiyatı

sADA

(SADA) TL 0.69529629 $ 0.09191813 0.07765243 BTC 0.00000838 0.25% -11.56% -23.75%
3326 Destiny Success Fiyatı

Destiny Success

(DXTS) TL 8.111872 $ 1.072389 0.905954 BTC 0.00009782 0.00% 167.32% -10.61%
3327 Sumcoin Fiyatı

Sumcoin

(SUM) TL 1,160.76 $ 153.45 129.64 BTC 0.01399798 0.00% 4.45% 35.10%
3328 sDEFI Fiyatı

sDEFI

(SDEFI) TL 25,401.90 $ 3,358.13 2,836.95 BTC 0.30632854 -1.82% 3.59% -37.14%
3329 sXAG Fiyatı

sXAG

(SXAG) TL 202.3280 $ 26.7478 22.5965 BTC 0.00243993 0.23% -6.71% -5.94%
3330 Originate Coin Fiyatı

Originate Coin

(ORC) TL 0.19969920 $ 0.02640022 0.02230291 BTC 0.00000241 0.00% 1.66% -84.43%
3331 Diplexcoin Fiyatı

Diplexcoin

(DLX) TL 0.02396782 $ 0.00316854 0.00267679 BTC 0.00000029 0.00% -10.84% -24.93%
3332 Crypto User Base Fiyatı

Crypto User Base

(CUB) TL 2.288786 $ 0.302577 0.255617 BTC 0.00002760 0.00% 1.66% 2.85%
3333 TOPBTC Token Fiyatı

TOPBTC Token

(TOPB) TL 0.05821178 $ 0.00769559 0.00650124 BTC 0.00000070 -1.72% 7.93% 6.58%
3334 888tron Fiyatı

888tron

(888) TL 1.258235 $ 0.166339 0.140523 BTC 0.00001517 -4.88% -4.68% -29.11%
3335 3X Short Dogecoin Token Fiyatı

3X Short Dogecoin Token

(DOGEBEAR) TL 1,118.76 $ 147.90 124.95 BTC 0.01349144 0.00% -6.11% 57.98%
3336 BTC Network Demand Set II Fiyatı

BTC Network Demand Set II

(BYTE) TL 1,347.28 $ 178.11 150.47 BTC 0.01624719 -1.00% 10.37% -3.76%
3338 ETH 20 Day MA Crossover Set Fiyatı

ETH 20 Day MA Crossover Set

(ETH20SMACO) TL 4,946.22 $ 653.89 552.41 BTC 0.05964785 -1.09% 0.67% -12.25%
3339 ETH 20 Day MA Crossover Yield Set Fiyatı

ETH 20 Day MA Crossover Yield Set

(ETHMACOAPY) TL 4,181.47 $ 552.79 467.00 BTC 0.05042550 -1.09% -0.59% -12.19%
3340 ETH 26 EMA Crossover Yield II Fiyatı

ETH 26 EMA Crossover Yield II

(ETHEMAAPY) TL 2,927.99 $ 387.08 327.01 BTC 0.03530944 -1.09% -1.92% -15.27%
3341 ETH AI Limit Loss Fiyatı

ETH AI Limit Loss

(ELL) TL 1,143.72 $ 151.20 127.73 BTC 0.01379246 -1.09% 6.97% -7.71%
3342 ETH/BTC RSI Ratio Trading Set Fiyatı

ETH/BTC RSI Ratio Trading Set

(ETHBTCRSI) TL 1,618.61 $ 213.98 180.77 BTC 0.01951926 -1.10% 10.30% -17.13%
3343 ETH/LINK Price Action Candlestick Set Fiyatı

ETH/LINK Price Action Candlestick Set

(LINKETHPA) TL 2,977.61 $ 393.64 332.55 BTC 0.03590784 -1.09% 10.29% -15.61%
3344 ETH Price Action Candlestick Set Fiyatı

ETH Price Action Candlestick Set

(ETHPA) TL 2,123.75 $ 280.76 237.19 BTC 0.02561093 -1.09% 10.30% -15.61%
3345 ETH RSI 60/40 Crossover Set Fiyatı

ETH RSI 60/40 Crossover Set

(ETHRSI6040) TL 1,995.54 $ 263.81 222.87 BTC 0.02406475 -1.09% 1.66% -31.49%
3346 ETH RSI 60/40 Yield Set Fiyatı

ETH RSI 60/40 Yield Set

(ETHRSIAPY) TL 1,989.94 $ 263.07 222.24 BTC 0.02399725 -1.09% 1.76% -31.89%
3347 Intelligent Ratio Set Fiyatı

Intelligent Ratio Set

(INTRATIO) TL 2,122.09 $ 280.54 237.00 BTC 0.02559086 -1.00% 10.37% -1.47%
3348 LINK/ETH RSI Ratio Trading Set Fiyatı

LINK/ETH RSI Ratio Trading Set

(LINKETHRSI) TL 1,321.48 $ 174.70 147.59 BTC 0.01593613 -1.09% 10.29% -15.53%
3349 LINK Profit Taker Set Fiyatı

LINK Profit Taker Set

(LINKPT) TL 2,150.53 $ 284.30 240.18 BTC 0.02593385 1.97% -10.87% -30.65%
3351 sXAU Fiyatı

sXAU

(SXAU) TL 14,706.81 $ 1,944.24 1,642.49 BTC 0.17735354 0.23% 0.75% -6.09%
3352 sXTZ Fiyatı

sXTZ

(SXTZ) TL 16.870866 $ 2.230327 1.884181 BTC 0.00020345 0.00% -25.43% -29.37%
3353 iBTC (Synthetix) Fiyatı

iBTC (Synthetix)

(IBTC) TL 62,753.10 $ 8,295.96 7,008.42 BTC 0.75675710 0.00% -14.89% 6.82%
3354 Diamond Voucher Fiyatı

Diamond Voucher

(DVS) TL 61.792306 $ 8.168939 6.901120 BTC 0.00074517 15.53% -0.02% -15.05%
3355 3X Short Tether Gold Token Fiyatı

3X Short Tether Gold Token

(XAUTBEAR) TL 16,811.66 $ 2,222.50 1,877.57 BTC 0.20273645 0.00% -4.18% -4.50%
3356 HL Chain Fiyatı

HL Chain

(HL) TL 0.00564843 $ 0.00074672 0.00063083 BTC 0.00000007 -0.54% -37.21% -80.71%
3357 DApp Evolution Fiyatı

DApp Evolution

(EVO) TL 1.847590 $ 0.244251 0.206343 BTC 0.00002228 -2.67% -31.99% -44.78%
3358 Dark Energy Crystals Fiyatı

Dark Energy Crystals

(DEC) TL 0.00394050 $ 0.00052093 0.00044008 BTC 0.00000005 -11.24% -4.20% -1.17%
3359 Play Royal Fiyatı

Play Royal

(PLAY) TL 0.00016540 $ 0.00002187 0.00001847 BTC 0.00000000 -2.56% 6.68% -20.22%
3360 SCC DIGforIT Fiyatı

SCC DIGforIT

(SCC) TL 0.21352568 $ 0.02822808 0.02384708 BTC 0.00000257 -2.64% -23.82% -15.68%
3361 Game Ark Fiyatı

Game Ark

(GARK) TL 0.17105621 $ 0.02261362 0.01910399 BTC 0.00000206 0.00% 1.66% 5.20%
3362 Bytus Fiyatı

Bytus

(BYTS) TL 1.057934 $ 0.139859 0.118153 BTC 0.00001276 0.00% 3.08% 4.38%
3363 Distributed Energy Coin Fiyatı

Distributed Energy Coin

(DEC) TL 0.20064796 $ 0.02652565 0.02240887 BTC 0.00000242 -0.14% -19.47% -40.47%
3364 LoveHearts Fiyatı

LoveHearts

(LVH) TL 0.00016148 $ 0.00002135 0.00001803 BTC 0.00000000 16.45% -52.10% -49.14%
3365 TRONbetDice Fiyatı

TRONbetDice

(DICE) TL 0.24511094 $ 0.03240365 0.02737460 BTC 0.00000296 -4.47% -15.25% -30.26%
3366 OWL Fiyatı

OWL

(OWL) TL 6.147936 $ 0.812757 0.686617 BTC 0.00007414 -0.20% 1.25% -44.27%
3367 Equus Mining Token Fiyatı

Equus Mining Token

(EQMT) TL 0.00181049 $ 0.00023935 0.00020220 BTC 0.00000002 0.00% -8.16% -21.11%
3368 Cash Global Coin Fiyatı

Cash Global Coin

(CGC) TL 0.12391891 $ 0.01638207 0.01383958 BTC 0.00000149 0.00% -4.47% 28.59%
3369 Krosscoin Fiyatı

Krosscoin

(KSS) TL 0.00530396 $ 0.00070118 0.00059236 BTC 0.00000006 0.00% -18.11% -17.40%
3370 Vision Fiyatı

Vision

(VSN) TL 0.65499844 $ 0.08659075 0.07315187 BTC 0.00000790 -2.56% 2.65% 88.65%
3371 GolderGames Fiyatı

GolderGames

(GLDR) TL 0.05730997 $ 0.00757637 0.00640052 BTC 0.00000069 0.00% -88.70% 65.22%
3372 Standard Crypto Fund Fiyatı

Standard Crypto Fund

(QQQF) TL 0.10040503 $ 0.01327354 0.01121349 BTC 0.00000121 8.00% -97.71% -99.85%
3373 BIDR Fiyatı

BIDR

(BIDR) TL 0.00051290 $ 0.00006781 0.00005728 BTC 0.00000001 -0.14% 1.54% 0.48%
3374 TRONbetLive Fiyatı

TRONbetLive

(LIVE) TL 0.20632472 $ 0.02727611 0.02304286 BTC 0.00000249 -3.08% 29.95% 26.78%
3375 Enceladus Network Fiyatı

Enceladus Network

(ENCX) TL 0.00363835 $ 0.00048099 0.00040634 BTC 0.00000004 0.00% -4.22% -4.22%
3376 Oracolxor Fiyatı

Oracolxor

(XOR) TL 0.00312755 $ 0.00041346 0.00034929 BTC 0.00000004 0.00% -10.80% -10.80%
3377 WINCOIN Fiyatı

WINCOIN

(WC) TL 0.00086924 $ 0.00011491 0.00009708 BTC 0.00000001 0.00% 1.66% 36.37%
3378 Content and AD Network Fiyatı

Content and AD Network

(CAN) TL 0.00002282 $ 0.00000302 0.00000255 BTC 0.00000000 0.00% 1.65% 10.08%
3379 FuturoCoin Fiyatı

FuturoCoin

(FTO) TL 1.325134 $ 0.175183 0.147994 BTC 0.00001598 0.00% 1.66% -80.31%
3380 CHEX Fiyatı

CHEX

(CHEX) TL 0.00911242 $ 0.00120466 0.00101770 BTC 0.00000011 0.00% 1.66% 10.07%
3381 NAM COIN Fiyatı

NAM COIN

(NAM) TL 0.00003228 $ 0.00000427 0.00000361 BTC 0.00000000 0.00% 1.67% 10.06%
3382 RRCoin Fiyatı

RRCoin

(RRC) TL 0.00005124 $ 0.00000677 0.00000572 BTC 0.00000000 0.00% 1.67% 10.08%
3383 BiNGO.Fun Fiyatı

BiNGO.Fun

(777) TL 0.00018786 $ 0.00002484 0.00002098 BTC 0.00000000 0.00% 1.66% 10.07%
3384 PATHHIVE  Fiyatı

PATHHIVE

(PHV) TL 0.00897917 $ 0.00118705 0.00100282 BTC 0.00000011 0.00% 1.66% -49.04%
3385 Alphacon Fiyatı

Alphacon

(ALP) TL 0.00208756 $ 0.00027598 0.00023314 BTC 0.00000003 0.00% 1.66% 10.52%
3386 Gosama Fiyatı

Gosama

(GOS) TL 2.625114 $ 0.347040 0.293179 BTC 0.00003166 0.00% 1.66% 40.71%
3387 IOU Fiyatı

IOU

(IOUX) TL 0.01512860 $ 0.00200000 0.00168960 BTC 0.00000018 0.00% 1.66% -82.62%
3388 Zerobank Fiyatı

Zerobank

(ZB) TL 0.04269014 $ 0.00564363 0.00476774 BTC 0.00000051 0.00% 1.66% 10.07%
3389 Blacknet Fiyatı

Blacknet

(BLN) TL 0.00934266 $ 0.00123510 0.00104341 BTC 0.00000011 0.00% 1.66% 10.07%
3390 xCrypt Token Fiyatı

xCrypt Token

(XCT) TL 0.00078172 $ 0.00010334 0.00008730 BTC 0.00000001 0.00% 1.66% 15.49%
3391 Oath Protocol Fiyatı

Oath Protocol

(OATH) TL 0.00000757 $ 0.00000100 0.00000085 BTC 0.00000000 0.00% 1.61% -94.49%
3392 Rally Fiyatı

Rally

(RALLY) TL 0.00348274 $ 0.00046042 0.00038896 BTC 0.00000004 0.00% 1.66% 461.63%
3393 Treelion Fiyatı

Treelion

(TRN) TL 0.41738681 $ 0.05517851 0.04661481 BTC 0.00000503 0.00% 1.66% 26.35%
3394 ESAX Token Fiyatı

ESAX Token

(ESAX) TL 0.00000000 $ 0.00000000 BTC 0.00000000 0.00% 0.00% 0%
3395 Kappi Network Fiyatı

Kappi Network

(KAPP) TL 0.00000919 $ 0.00000122 0.00000103 BTC 0.00000000 0.00% 1.66% 10.06%
3396 Ethlyte Crypto Fiyatı

Ethlyte Crypto

(EtLyteT) TL 0.15541671 $ 0.02054608 0.01735733 BTC 0.00000187 0.00% 1.66% 10.07%
3397 Lukiu Fiyatı

Lukiu

(LKU) TL 0.00031507 $ 0.00004165 0.00003519 BTC 0.00000000 0.00% 1.66% 10.07%
3398 Know Your Developer Fiyatı

Know Your Developer

(KYDC) TL 0.02272230 $ 0.00300389 0.00253768 BTC 0.00000027 0.00% 1.66% 10.07%
3399 TeeCoin Fiyatı

TeeCoin

(TEC) TL 0.01004399 $ 0.00132781 0.00112174 BTC 0.00000012 0.00% 1.66% 48.44%
3400 Creatanium Fiyatı

Creatanium

(CMB) TL 7.649420 $ 1.011253 0.854306 BTC 0.00009225 0.00% 1.66% 10.07%