Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 04:30



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 Kleros Fiyatı

Kleros

(PNK) TL 1.356710 $ 0.162401 0.136822 BTC 0.00000415 3.37% 2.61% 29.24%
302 Sport and Leisure Fiyatı

Sport and Leisure

(SNL) TL 1.264203 $ 0.151327 0.127493 BTC 0.00000387 -0.61% 8.04% 13.41%
303 SafePal Fiyatı

SafePal

(SFP) TL 7.856057 $ 0.940383 0.792273 BTC 0.00002406 -0.71% -4.74% 30.34%
304 Velas Fiyatı

Velas

(VLX) TL 0.40505053 $ 0.04848524 0.04084881 BTC 0.00000124 -0.71% 9.67% 5.38%
305 Render Token Fiyatı

Render Token

(RNDR) TL 5.448660 $ 0.652214 0.549490 BTC 0.00001668 -0.27% -20.16% 29.52%
306 Alchemix Fiyatı

Alchemix

(ALCX) TL 2,991.42 $ 358.08 301.68 BTC 0.00915964 1.56% 32.70% 18.34%
307 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 2.324315 $ 0.278224 0.234404 BTC 0.00000712 -0.97% 6.49% -6.49%
308 Alpaca Finance Fiyatı

Alpaca Finance

(ALPACA) TL 5.942843 $ 0.711368 0.599328 BTC 0.00001820 0.42% -62.42% -85.86%
309 Trust Wallet Token Fiyatı

Trust Wallet Token

(TWT) TL 3.269400 $ 0.391353 0.329715 BTC 0.00001001 -0.65% 4.61% 7.30%
310 Venus USDC Fiyatı

Venus USDC

(vUSDC) TL 0.17274084 $ 0.02067737 0.01742069 BTC 0.00000053 0.04% -2.43% -3.48%
311 Wrapped NXM Fiyatı

Wrapped NXM

(WNXM) TL 487.6699 $ 58.3749 49.1809 BTC 0.00149323 0.67% -1.81% -2.21%
312 Divi Fiyatı

Divi

(DIVI) TL 0.33559765 $ 0.04017161 0.03384458 BTC 0.00000103 0.35% -10.66% -16.88%
313 Rally Fiyatı

Rally

(RLY) TL 3.718280 $ 0.445084 0.374984 BTC 0.00001139 -0.31% 3.48% -9.59%
314 Tokenlon Network Token Fiyatı

Tokenlon Network Token

(LON) TL 20.222611 $ 2.420681 2.039424 BTC 0.00006192 -0.74% 4.87% -23.24%
315 COTI Fiyatı

COTI

(COTI) TL 1.170004 $ 0.140052 0.117993 BTC 0.00000358 0.68% 0.35% -3.77%
316 Hifi Finance Fiyatı

Hifi Finance

(MFT) TL 0.07830470 $ 0.00937321 0.00789693 BTC 0.00000024 -3.12% 5.31% 11.02%
317 Elitium Fiyatı

Elitium

(EUM) TL 28.148372 $ 3.369408 2.838726 BTC 0.00008619 -0.57% -1.53% 2.00%
318 DigitalBits Fiyatı

DigitalBits

(XDB) TL 1.009468 $ 0.120835 0.101804 BTC 0.00000309 -4.26% 9.82% 362.95%
319 NewYork Exchange Fiyatı

NewYork Exchange

(NYE) TL 109.4279 $ 13.0987 11.0357 BTC 0.00033507 -0.24% 1.22% 9.46%
320 KeeperDAO Fiyatı

KeeperDAO

(ROOK) TL 1,315.02 $ 157.41 132.62 BTC 0.00402654 -0.41% 3.60% -72.61%
321 Lido DAO Token Fiyatı

Lido DAO Token

(LDO) TL 31.019988 $ 3.713145 3.128325 BTC 0.00009498 5.58% 69.73% 113.10%
322 Ethernity Chain Fiyatı

Ethernity Chain

(ERN) TL 67.004456 $ 8.020548 6.757311 BTC 0.00020517 0.54% -13.21% 31.18%
323 Bytom Fiyatı

Bytom

(BTM) TL 0.51738783 $ 0.06193220 0.05217788 BTC 0.00000158 -0.70% -4.21% -5.95%
324 MonaCoin Fiyatı

MonaCoin

(MONA) TL 11.480174 $ 1.374196 1.157760 BTC 0.00003515 0.12% -3.96% -7.19%
325 Kin Fiyatı

Kin

(KIN) TL 0.00050987 $ 0.00006103 0.00005142 BTC 0.00000000 2.45% -17.10% -6.72%
326 USDX [Kava] Fiyatı

USDX [Kava]

(USDX) TL 8.350917 $ 0.999619 0.842179 BTC 0.00002557 0.07% -2.60% -3.47%
327 Vai Fiyatı

Vai

(VAI) TL 7.181606 $ 0.859650 0.724256 BTC 0.00002199 0.01% -5.11% -7.45%
328 unFederalReserve Fiyatı

unFederalReserve

(eRSDL) TL 1.949971 $ 0.233415 0.196652 BTC 0.00000597 0.33% 49.21% 61.54%
329 Hathor Fiyatı

Hathor

(HTR) TL 4.015146 $ 0.480620 0.404922 BTC 0.00001229 -0.25% -3.31% 51.26%
330 Centrality Fiyatı

Centrality

(CENNZ) TL 0.60272190 $ 0.07214684 0.06078371 BTC 0.00000185 -0.54% -8.17% -16.50%
331 Syscoin Fiyatı

Syscoin

(SYS) TL 1.161452 $ 0.139028 0.117131 BTC 0.00000356 -0.46% -4.75% 3.85%
332 Streamr Fiyatı

Streamr

(DATA) TL 0.80358044 $ 0.09618995 0.08104003 BTC 0.00000246 -0.94% -7.87% -18.42%
333 Bonfida Fiyatı

Bonfida

(FIDA) TL 15.967065 $ 1.911285 1.610258 BTC 0.00004889 0.02% 15.80% 5.78%
334 Polkastarter Fiyatı

Polkastarter

(POLS) TL 9.845336 $ 1.178504 0.992889 BTC 0.00003015 -1.10% 7.51% 0.88%
335 district0x Fiyatı

district0x

(DNT) TL 1.183590 $ 0.141678 0.119363 BTC 0.00000362 -0.84% 5.95% 5.02%
336 PAC Protocol Fiyatı

PAC Protocol

(PAC) TL 0.04664648 $ 0.00558366 0.00470424 BTC 0.00000014 -9.27% -5.00% -17.33%
337 Dego Finance Fiyatı

Dego Finance

(DEGO) TL 82.190212 $ 9.838308 8.288775 BTC 0.00025166 -1.77% 9.47% 123.90%
338 BEPRO Network Fiyatı

BEPRO Network

(BEPRO) TL 0.10088747 $ 0.01207640 0.01017437 BTC 0.00000031 5.79% 76.31% 185.35%
339 Sentinel Protocol Fiyatı

Sentinel Protocol

(UPP) TL 1.492879 $ 0.178700 0.150555 BTC 0.00000457 -3.41% 12.00% 99.78%
340 IRISnet Fiyatı

IRISnet

(IRIS) TL 0.64510529 $ 0.07722020 0.06505802 BTC 0.00000198 -1.68% -1.68% -11.34%
341 Litentry Fiyatı

Litentry

(LIT) TL 30.268354 $ 3.623173 3.052524 BTC 0.00009268 1.56% -13.64% 50.89%
342 BarnBridge Fiyatı

BarnBridge

(BOND) TL 181.5304 $ 21.7295 18.3071 BTC 0.00055584 -1.34% -2.63% -36.07%
343 DAO Maker Fiyatı

DAO Maker

(DAO) TL 19.091326 $ 2.285264 1.925335 BTC 0.00005846 1.71% 33.88% 17.05%
344 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.68645474 $ 0.08216980 0.06922806 BTC 0.00000210 -3.51% 31.13% 18.21%
345 Gas Fiyatı

Gas

(GAS) TL 67.970117 $ 8.136139 6.854697 BTC 0.00020812 -0.98% -7.22% 30.30%
346 MiL.k Fiyatı

MiL.k

(MLK) TL 8.694997 $ 1.040806 0.876879 BTC 0.00002662 -0.94% 1.67% 17.72%
347 Rari Governance Token Fiyatı

Rari Governance Token

(RGT) TL 77.899786 $ 9.324737 7.856091 BTC 0.00023853 -0.50% 21.59% 26.17%
348 Massnet Fiyatı

Massnet

(MASS) TL 7.025724 $ 0.840991 0.708535 BTC 0.00002151 0.68% -18.11% 182.52%
349 PEAKDEFI Fiyatı

PEAKDEFI

(PEAK) TL 2.268661 $ 0.271563 0.228791 BTC 0.00000695 -1.03% -2.27% -10.54%
350 NFTX Fiyatı

NFTX

(NFTX) TL 1,447.11 $ 173.22 145.94 BTC 0.00443100 0.16% 114.05% 190.80%
351 TrustSwap Fiyatı

TrustSwap

(SWAP) TL 7.428697 $ 0.889228 0.749174 BTC 0.00002275 0.51% -6.10% 19.75%
352 EFFORCE Fiyatı

EFFORCE

(WOZX) TL 4.997029 $ 0.598153 0.503944 BTC 0.00001530 1.60% -9.80% -34.12%
353 RSK Smart Bitcoin Fiyatı

RSK Smart Bitcoin

(RBTC) TL 325,040.32 $ 38,907.88 32,779.89 BTC 0.99526358 -0.58% 0.28% 10.62%
354 Oxygen Fiyatı

Oxygen

(OXY) TL 11.217181 $ 1.342716 1.131238 BTC 0.00003435 -0.88% -1.14% -9.13%
355 Carry Fiyatı

Carry

(CRE) TL 0.07750279 $ 0.00927722 0.00781605 BTC 0.00000024 -0.27% 15.23% 14.52%
356 Sora Fiyatı

Sora

(XOR) TL 1,842.08 $ 220.50 185.77 BTC 0.00564039 -0.85% 22.81% -5.17%
357 StableXSwap Fiyatı

StableXSwap

(STAX) TL 46.829109 $ 5.605524 4.722654 BTC 0.00014339 0.18% 11.88% 127.25%
358 inSure DeFi Fiyatı

inSure DeFi

(SURE) TL 0.02371439 $ 0.00283865 0.00239156 BTC 0.00000007 0.56% -30.05% 2.05%
359 Tellor Fiyatı

Tellor

(TRB) TL 335.4207 $ 40.1504 33.8267 BTC 0.00102705 -2.53% 5.96% 0.26%
360 Secret Fiyatı

Secret

(SCRT) TL 8.961000 $ 1.072647 0.903705 BTC 0.00002744 -1.86% -1.13% 2.28%
361 Molecular Future Fiyatı

Molecular Future

(MOF) TL 7.331350 $ 0.877575 0.739357 BTC 0.00002245 1.42% 12.70% 12.59%
362 ankrETH Fiyatı

ankrETH

(aEth) TL 21,287.76 $ 2,548.18 2,146.84 BTC 0.06518249 -0.53% 8.15% 13.73%
363 Basid Coin Fiyatı

Basid Coin

(BASID) TL 0.80913878 $ 0.09685529 0.08160058 BTC 0.00000248 -1.86% -6.00% -15.88%
364 Thunder Token Fiyatı

Thunder Token

(TT) TL 0.08038837 $ 0.00962262 0.00810706 BTC 0.00000025 -0.07% 6.28% 18.48%
365 RAMP Fiyatı

RAMP

(RAMP) TL 1.658035 $ 0.198470 0.167211 BTC 0.00000508 -0.26% 4.11% 21.82%
366 Chimpion Fiyatı

Chimpion

(BNANA) TL 18.811262 $ 2.251740 1.897091 BTC 0.00005760 -3.60% 5.34% -9.66%
367 Crust Network Fiyatı

Crust Network

(CRU) TL 342.1612 $ 40.9573 34.5065 BTC 0.00104769 0.79% 51.97% 34.74%
368 XYO Fiyatı

XYO

(XYO) TL 0.04759943 $ 0.00569773 0.00480034 BTC 0.00000015 0.69% -3.91% 2.20%
369 SuperFarm Fiyatı

SuperFarm

(SUPER) TL 5.925459 $ 0.709288 0.597575 BTC 0.00001814 -1.35% 10.27% 64.51%
370 Beefy.Finance Fiyatı

Beefy.Finance

(BIFI) TL 8,423.89 $ 1,008.35 849.54 BTC 0.02579369 -0.86% 18.57% -4.18%
371 Casper Fiyatı

Casper

(CSPR) TL 0.55497644 $ 0.06643163 0.05596864 BTC 0.00000170 -3.26% -3.96% -45.07%
372 Function X Fiyatı

Function X

(FX) TL 2.535908 $ 0.303553 0.255743 BTC 0.00000776 0.99% 1.68% -13.55%
373 Akropolis Fiyatı

Akropolis

(AKRO) TL 0.18970164 $ 0.02270761 0.01913116 BTC 0.00000058 -1.48% 0.22% 21.44%
374 cVault.finance Fiyatı

cVault.finance

(CORE) TL 59,506.65 $ 7,123.05 6,001.17 BTC 0.18220754 -1.78% 1.56% 3.30%
375 TokenPocket Fiyatı

TokenPocket

(TPT) TL 0.16902301 $ 0.02023234 0.01704575 BTC 0.00000052 -4.39% 3.78% 1260.40%
376 LTO Network Fiyatı

LTO Network

(LTO) TL 2.069966 $ 0.247778 0.208753 BTC 0.00000634 -1.45% 51.75% 57.33%
377 Handshake Fiyatı

Handshake

(HNS) TL 1.459819 $ 0.174743 0.147221 BTC 0.00000447 -0.08% -0.08% -21.51%
378 Qcash Fiyatı

Qcash

(QC) TL 1.282447 $ 0.153511 0.129333 BTC 0.00000393 -0.08% -2.21% -3.81%
379 Flamingo Fiyatı

Flamingo

(FLM) TL 3.842491 $ 0.459953 0.387510 BTC 0.00001177 -1.62% 14.84% 23.60%
380 GNY Fiyatı

GNY

(GNY) TL 2.999332 $ 0.359025 0.302479 BTC 0.00000918 -0.41% 2.23% -12.54%
381 Super Zero Protocol Fiyatı

Super Zero Protocol

(SERO) TL 1.766292 $ 0.211428 0.178128 BTC 0.00000541 0.82% -5.66% 4.74%
382 CertiK Fiyatı

CertiK

(CTK) TL 10.016795 $ 1.199027 1.010181 BTC 0.00003067 -0.82% -6.51% -10.66%
383 WELL Fiyatı

WELL

(WELL) TL 4.153897 $ 0.497229 0.418915 BTC 0.00001272 0.54% -1.57% -10.84%
384 bZx Protocol Fiyatı

bZx Protocol

(BZRX) TL 2.015064 $ 0.241207 0.203217 BTC 0.00000617 0.92% 3.28% 13.37%
385 TROY Fiyatı

TROY

(TROY) TL 0.06260991 $ 0.00749451 0.00631413 BTC 0.00000019 -4.23% -2.67% -11.01%
386 Shyft Network Fiyatı

Shyft Network

(SHFT) TL 5.277798 $ 0.631761 0.532259 BTC 0.00001616 -0.10% 12.14% -9.43%
387 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.01933443 $ 0.00231436 0.00194985 BTC 0.00000006 15.17% -0.68% 25.45%
388 Darma Cash Fiyatı

Darma Cash

(DMCH) TL 2.622284 $ 0.313892 0.264454 BTC 0.00000803 0.05% 0.36% -0.27%
389 Energi Fiyatı

Energi

(NRG) TL 12.487375 $ 1.494760 1.259335 BTC 0.00003824 -1.65% -11.86% 2.45%
390 Automata Network Fiyatı

Automata Network

(ATA) TL 3.224204 $ 0.385943 0.325157 BTC 0.00000987 -0.18% -7.62% -18.85%
391 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 184.8455 $ 22.1263 18.6414 BTC 0.00056599 0.05% 0.74% 48.72%
392 Ellipsis Fiyatı

Ellipsis

(EPS) TL 4.479774 $ 0.536237 0.451779 BTC 0.00001372 -0.69% -11.00% 32.97%
393 Deeper Network Fiyatı

Deeper Network

(DPR) TL 1.363097 $ 0.163165 0.137467 BTC 0.00000417 3.75% 10.20% 197.73%
394 Firo Fiyatı

Firo

(FIRO) TL 44.132163 $ 5.282695 4.450671 BTC 0.00013513 -1.98% 4.29% -1.33%
395 MXC Fiyatı

MXC

(MXC) TL 0.20462978 $ 0.02449453 0.02063664 BTC 0.00000063 0.14% -4.47% -14.96%
396 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.01047981 $ 0.00125445 0.00105688 BTC 0.00000003 -1.78% 14.45% 8.74%
397 GlitzKoin Fiyatı

GlitzKoin

(GTN) TL 2.161569 $ 0.258743 0.217991 BTC 0.00000662 0.05% 7.48% 10.92%
398 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 35.966655 $ 4.305270 3.627190 BTC 0.00011013 -5.62% 15.33% 37.22%
399 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.41951352 $ 0.05021648 0.04230739 BTC 0.00000128 0.86% 7.27% 7.47%
400 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 6.612042 $ 0.791473 0.666816 BTC 0.00002025 2.84% 10.86% 22.93%