Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

05.07.2020 - 07:17



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 RChain Fiyatı

RChain

(REV) TL 0.21144969 $ 0.03080067 0.02739412 BTC 0.00000337 0.61% 36.17% 21.27%
302 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.12384322 $ 0.01803954 0.01604436 BTC 0.00000197 2.27% -4.98% 6.19%
303 Bit-Z Token Fiyatı

Bit-Z Token

(BZ) TL 0.779551 $ 0.113553 0.100994 BTC 0.00001242 -0.88% 1.61% 6.74%
304 Tierion Fiyatı

Tierion

(TNT) TL 0.23315652 $ 0.03396258 0.03020632 BTC 0.00000372 0.21% -3.08% -5.65%
305 Elitium Fiyatı

Elitium

(EUM) TL 5.999443 $ 0.873905 0.777251 BTC 0.00009560 -0.95% 0.08% -12.46%
306 BORA Fiyatı

BORA

(BORA) TL 0.13928855 $ 0.02028937 0.01804537 BTC 0.00000222 0.28% -8.82% -24.42%
307 CWV Chain Fiyatı

CWV Chain

(CWV) TL 0.02778782 $ 0.00404769 0.00360002 BTC 0.00000044 0.31% -6.51% -7.10%
308 Obyte Fiyatı

Obyte

(GBYTE) TL 130.5687 $ 19.0192 16.9157 BTC 0.00208051 -0.19% -10.48% -4.48%
309 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.15783234 $ 0.02299054 0.02044778 BTC 0.00000251 -1.17% 13.16% 107.01%
310 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 1.285328 $ 0.187226 0.166519 BTC 0.00002048 0.59% -2.69% 1.84%
311 BHPCoin Fiyatı

BHPCoin

(BHP) TL 4.806091 $ 0.700076 0.622648 BTC 0.00007658 -2.59% -1.55% -12.50%
312 Dragon Coins Fiyatı

Dragon Coins

(DRG) TL 0.27736950 $ 0.04040284 0.03593428 BTC 0.00000442 -1.39% -10.14% 36.64%
313 ILCoin Fiyatı

ILCoin

(ILC) TL 0.18640146 $ 0.02715204 0.02414902 BTC 0.00000297 0.74% 2.09% -11.81%
314 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.00653959 $ 0.00095259 0.00084723 BTC 0.00000010 -0.56% -13.57% 15.16%
315 AMO Coin Fiyatı

AMO Coin

(AMO) TL 0.00523320 $ 0.00076229 0.00067798 BTC 0.00000008 5.79% 65.44% 83.70%
316 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.04173696 $ 0.00607958 0.00540718 BTC 0.00000067 -1.88% -3.18% 33.92%
317 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 0.33736167 $ 0.04914155 0.04370650 BTC 0.00000538 -0.26% -17.61% 7.06%
318 Mooncoin Fiyatı

Mooncoin

(MOON) TL 0.00040444 $ 0.00005891 0.00005240 BTC 0.00000001 0.47% 131.03% 465.91%
319 Everipedia Fiyatı

Everipedia

(IQ) TL 0.01177538 $ 0.00171525 0.00152555 BTC 0.00000019 -1.26% -2.54% 12.29%
320 Neutrino Dollar Fiyatı

Neutrino Dollar

(USDN) TL 6.856162 $ 0.998698 0.888242 BTC 0.00010925 -0.38% -0.36% 1.20%
321 General Attention Currency Fiyatı

General Attention Currency

(XAC) TL 9.190417 $ 1.338716 1.190654 BTC 0.00014644 -0.24% -16.21% -19.43%
322 COTI Fiyatı

COTI

(COTI) TL 0.17820414 $ 0.02595798 0.02308703 BTC 0.00000284 -0.28% -8.96% 21.91%
323 StormX Fiyatı

StormX

(STMX) TL 0.01311946 $ 0.00191104 0.00169968 BTC 0.00000021 -2.63% -3.84% -10.68%
324 FLETA Fiyatı

FLETA

(FLETA) TL 0.08764793 $ 0.01276717 0.01135512 BTC 0.00000140 -9.40% 25.23% 100.80%
325 Factom Fiyatı

Factom

(FCT) TL 9.805309 $ 1.428284 1.270315 BTC 0.00015624 0.15% -10.09% -17.42%
326 Kleros Fiyatı

Kleros

(PNK) TL 0.18362460 $ 0.02674755 0.02378927 BTC 0.00000293 -0.25% 32.72% 40.66%
327 Wixlar Fiyatı

Wixlar

(WIX) TL 0.03677665 $ 0.00535704 0.00476456 BTC 0.00000059 27.69% 50.35% 31.16%
328 Cryptoindex.com 100 Fiyatı

Cryptoindex.com 100

(CIX100) TL 1.401870 $ 0.204202 0.181618 BTC 0.00002234 -1.20% -6.22% -31.59%
329 Hxro Fiyatı

Hxro

(HXRO) TL 0.68330890 $ 0.09953371 0.08852529 BTC 0.00001089 -0.38% 7.08% 9.32%
330 Newton Fiyatı

Newton

(NEW) TL 0.00423114 $ 0.00061633 0.00054816 BTC 0.00000007 -0.18% -5.20% -13.44%
331 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.02511796 $ 0.00365879 0.00325413 BTC 0.00000040 -1.44% -2.35% 114.58%
332 Cindicator Fiyatı

Cindicator

(CND) TL 0.04306175 $ 0.00627256 0.00557881 BTC 0.00000069 -0.28% -6.33% -6.85%
333 Unobtanium Fiyatı

Unobtanium

(UNO) TL 425.1538 $ 61.9297 55.0803 BTC 0.00677449 -1.22% 7.65% -1.42%
334 Nexus Fiyatı

Nexus

(NXS) TL 1.348926 $ 0.196490 0.174759 BTC 0.00002149 0.29% -1.94% -0.04%
335 ZBG Token Fiyatı

ZBG Token

(ZT) TL 0.30302950 $ 0.04414058 0.03925863 BTC 0.00000483 -0.18% 4.09% -17.19%
336 B2BX Fiyatı

B2BX

(B2B) TL 4.295415 $ 0.625689 0.556487 BTC 0.00006844 -0.28% 0.15% -27.57%
337 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.19660906 $ 0.02863892 0.02547146 BTC 0.00000313 -0.03% -1.92% -16.09%
338 Content Value Network Fiyatı

Content Value Network

(CVNT) TL 0.09897706 $ 0.01441742 0.01282286 BTC 0.00000158 -0.95% 28.35% 39.48%
339 TAGZ5 Fiyatı

TAGZ5

(TAGZ5) TL 0.21486802 $ 0.03129860 0.02783697 BTC 0.00000342 -0.49% -70.19% -97.07%
340 SaluS Fiyatı

SaluS

(SLS) TL 81.9117 $ 11.9316 10.6120 BTC 0.00130520 -3.43% 40.09% 68.24%
341 Travala.com Fiyatı

Travala.com

(AVA) TL 2.147027 $ 0.312745 0.278156 BTC 0.00003421 -1.81% -1.87% -14.12%
342 Solana Fiyatı

Solana

(SOL) TL 4.718126 $ 0.687263 0.611251 BTC 0.00007518 -12.17% 10.07% 39.01%
343 Nectar Fiyatı

Nectar

(NEC) TL 0.986573 $ 0.143709 0.127814 BTC 0.00001572 -2.72% 28.31% 52.90%
344 VideoCoin Fiyatı

VideoCoin

(VID) TL 0.704899 $ 0.102679 0.091322 BTC 0.00001123 -1.09% -5.59% -12.68%
345 CONUN Fiyatı

CONUN

(CON) TL 0.02837206 $ 0.00413280 0.00367571 BTC 0.00000045 1.29% 16.74% 48.06%
346 TrustVerse Fiyatı

TrustVerse

(TRV) TL 0.23908910 $ 0.03482675 0.03097491 BTC 0.00000381 -0.46% -13.95% -9.69%
347 Bitcoin 2 Fiyatı

Bitcoin 2

(BTC2) TL 4.553343 $ 0.663260 0.589903 BTC 0.00007255 18.60% -22.53% -35.25%
348 Lambda Fiyatı

Lambda

(LAMB) TL 0.11808569 $ 0.01720087 0.01529845 BTC 0.00000188 -0.69% 0.93% 5.03%
349 Invictus Hyperion Fund Fiyatı

Invictus Hyperion Fund

(IHF) TL 0.65910326 $ 0.09600782 0.08538935 BTC 0.00001050 -0.35% -0.18% 13.54%
350 TOP Fiyatı

TOP

(TOP) TL 0.01532903 $ 0.00223289 0.00198593 BTC 0.00000024 -3.31% -18.34% 0.39%
351 Ultra Fiyatı

Ultra

(UOS) TL 0.28660879 $ 0.04174867 0.03713127 BTC 0.00000457 -0.42% 0.60% -8.30%
352 Voyager Token Fiyatı

Voyager Token

(VGX) TL 0.35136371 $ 0.05118115 0.04552051 BTC 0.00000560 2.12% -1.94% 8.99%
353 MicroBitcoin Fiyatı

MicroBitcoin

(MBC) TL 0.00041326 $ 0.00006020 0.00005354 BTC 0.00000001 -0.06% 9.35% 3.98%
354 QASH Fiyatı

QASH

(QASH) TL 0.21860644 $ 0.03184315 0.02832130 BTC 0.00000348 -2.71% -4.66% 5.57%
355 LTO Network Fiyatı

LTO Network

(LTO) TL 0.34947655 $ 0.05090626 0.04527603 BTC 0.00000557 1.25% -7.07% 1.09%
356 PlayChip Fiyatı

PlayChip

(PLA) TL 0.00547638 $ 0.00079771 0.00070949 BTC 0.00000009 5.74% 33.62% 139.67%
357 V-ID Fiyatı

V-ID

(VIDT) TL 1.487562 $ 0.216685 0.192719 BTC 0.00002370 -0.05% 1.82% 103.09%
358 HyperDAO Fiyatı

HyperDAO

(HDAO) TL 0.22189566 $ 0.03232228 0.02874743 BTC 0.00000354 -0.41% 42.11% 66.38%
359 Monolith Fiyatı

Monolith

(TKN) TL 2.299142 $ 0.334903 0.297863 BTC 0.00003664 5.98% -13.52% 9.85%
360 ChainX Fiyatı

ChainX

(PCX) TL 13.160974 $ 1.917084 1.705055 BTC 0.00020971 2.08% 67.87% 35.55%
361 SynchroBitcoin Fiyatı

SynchroBitcoin

(SNB) TL 1.005297 $ 0.146436 0.130240 BTC 0.00001602 103.15% -17.46% -66.21%
362 GoChain Fiyatı

GoChain

(GO) TL 0.07508878 $ 0.01093775 0.00972804 BTC 0.00000120 -0.88% -5.42% 15.28%
363 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.851398 $ 0.124018 0.110302 BTC 0.00001357 -8.84% -58.81% 36.60%
364 BitForex Token Fiyatı

BitForex Token

(BF) TL 0.01749045 $ 0.00254773 0.00226595 BTC 0.00000028 -2.60% 12.51% -23.23%
365 PeepCoin Fiyatı

PeepCoin

(PCN) TL 0.00062808 $ 0.00009149 0.00008137 BTC 0.00000001 0.00% -12.29% 3921.00%
366 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.33507578 $ 0.04880858 0.04341035 BTC 0.00000534 1.23% -5.69% -0.98%
367 The Force Protocol Fiyatı

The Force Protocol

(FOR) TL 0.23529823 $ 0.03427455 0.03048379 BTC 0.00000375 -0.23% -10.21% -8.55%
368 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 0.890646 $ 0.129735 0.115387 BTC 0.00001419 0.00% 9.34% -9.04%
369 Contentos Fiyatı

Contentos

(COS) TL 0.05650629 $ 0.00823095 0.00732061 BTC 0.00000090 -1.68% -1.01% -0.75%
370 MediBloc Fiyatı

MediBloc

(MED) TL 0.02810114 $ 0.00409333 0.00364061 BTC 0.00000045 0.76% 3.02% -6.05%
371 Cred Fiyatı

Cred

(LBA) TL 0.08594881 $ 0.01251967 0.01113500 BTC 0.00000137 -0.63% -0.03% 6.57%
372 Chromia Fiyatı

Chromia

(CHR) TL 0.20372780 $ 0.02967587 0.02639372 BTC 0.00000325 0.07% 10.95% 38.50%
373 TTC Fiyatı

TTC

(TTC) TL 0.16651272 $ 0.02425496 0.02157236 BTC 0.00000265 -1.02% -0.92% 1.67%
374 Proton Fiyatı

Proton

(XPR) TL 0.11399159 $ 0.01660450 0.01476805 BTC 0.00000182 -0.60% 4.62% 9.70%
375 Carry Fiyatı

Carry

(CRE) TL 0.01327370 $ 0.00193350 0.00171966 BTC 0.00000021 -0.14% -17.55% 0.85%
376 Nxt Fiyatı

Nxt

(NXT) TL 0.07164538 $ 0.01043617 0.00928193 BTC 0.00000114 -0.12% -3.63% -9.02%
377 Bread Fiyatı

Bread

(BRD) TL 0.803000 $ 0.116968 0.104032 BTC 0.00001280 0.13% -8.37% 4.67%
378 Rakon Fiyatı

Rakon

(RKN) TL 0.53969836 $ 0.07861478 0.06991999 BTC 0.00000860 -0.49% -7.35% 7.48%
379 FIBOS Fiyatı

FIBOS

(FO) TL 0.06670982 $ 0.00971724 0.00864251 BTC 0.00000106 -0.13% -2.82% -11.18%
380 Emirex Token Fiyatı

Emirex Token

(EMRX) TL 2.854539 $ 0.415804 0.369816 BTC 0.00004548 -0.08% 1.57% -14.43%
381 FirstBlood Fiyatı

FirstBlood

(1ST) TL 0.824013 $ 0.120029 0.106754 BTC 0.00001313 0.60% 19.32% 0.63%
382 Dero Fiyatı

Dero

(DERO) TL 7.144409 $ 1.040685 0.925586 BTC 0.00011384 0.89% 89.19% 170.23%
383 Anchor Fiyatı

Anchor

(ANCT) TL 5.443289 $ 0.792893 0.705199 BTC 0.00008673 -0.03% -0.00% 1.54%
384 NKN Fiyatı

NKN

(NKN) TL 0.14769822 $ 0.02151436 0.01913487 BTC 0.00000235 -1.88% -9.62% -1.89%
385 Ecoreal Estate Fiyatı

Ecoreal Estate

(ECOREAL) TL 0.33077650 $ 0.04818233 0.04285336 BTC 0.00000527 -0.95% -47.81% -49.81%
386 AirSwap Fiyatı

AirSwap

(AST) TL 0.45857962 $ 0.06679868 0.05941075 BTC 0.00000731 -1.98% 30.69% 67.94%
387 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 6.828130 $ 0.994615 0.884610 BTC 0.00010880 -0.29% -0.12% 1.00%
388 Orchid Fiyatı

Orchid

(OXT) TL 1.050656 $ 0.153043 0.136117 BTC 0.00001674 -0.30% -5.38% -20.98%
389 XMax Fiyatı

XMax

(XMX) TL 0.00421839 $ 0.00061447 0.00054651 BTC 0.00000007 -6.02% -9.97% 57.11%
390 Arcblock Fiyatı

Arcblock

(ABT) TL 0.691602 $ 0.100742 0.089600 BTC 0.00001102 1.10% -2.20% -0.86%
391 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.09591218 $ 0.01397098 0.01242579 BTC 0.00000153 3.08% -1.30% 3.35%
392 ARPA Chain Fiyatı

ARPA Chain

(ARPA) TL 0.09229040 $ 0.01344342 0.01195658 BTC 0.00000147 -0.36% 9.38% 24.34%
393 Sport and Leisure Fiyatı

Sport and Leisure

(SNL) TL 0.09976281 $ 0.01453188 0.01292465 BTC 0.00000159 -0.54% -1.66% -4.31%
394 Game.com Fiyatı

Game.com

(GTC) TL 0.08851922 $ 0.01289409 0.01146800 BTC 0.00000141 -3.29% 20.45% 49.33%
395 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 1.301089 $ 0.189522 0.168561 BTC 0.00002073 -4.86% 11.65% 39.16%
396 Tellor Fiyatı

Tellor

(TRB) TL 50.417911 $ 7.344090 6.531834 BTC 0.00080337 0.52% 4.47% 31.18%
397 LiquidApps Fiyatı

LiquidApps

(DAPP) TL 0.09646775 $ 0.01405191 0.01249777 BTC 0.00000154 3.51% 3.94% -0.27%
398 Bezant Fiyatı

Bezant

(BZNT) TL 0.07955472 $ 0.01158828 0.01030662 BTC 0.00000127 1.98% 38.81% 117.35%
399 JUST Fiyatı

JUST

(JST) TL 0.04590600 $ 0.00668686 0.00594730 BTC 0.00000073 2.79% 34.79% -6.43%
400 GNY Fiyatı

GNY

(GNY) TL 0.33807554 $ 0.04924554 0.04379898 BTC 0.00000539 -17.60% 61.81% 77.19%