Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:55



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 Fortuna Fiyatı

Fortuna

(FOTA) TL 0.10009892 $ 0.01827957 0.01609882 BTC 0.00000446 -0.12% 9.68% 48.16%
302 Propy Fiyatı

Propy

(PRO) TL 0.823860 $ 0.150449 0.132501 BTC 0.00003671 -3.15% 8.50% 5.37%
303 COSS Fiyatı

COSS

(COSS) TL 0.39287201 $ 0.07174434 0.06318524 BTC 0.00001750 7.45% 2.69% 14.75%
304 QLC Chain Fiyatı

QLC Chain

(QLC) TL 0.18993518 $ 0.03468502 0.03054710 BTC 0.00000846 1.63% 5.94% 28.00%
305 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.01781142 $ 0.00325263 0.00286459 BTC 0.00000079 -0.47% -0.06% -18.41%
306 EvenCoin Fiyatı

EvenCoin

(EVN) TL 2.262835 $ 0.413228 0.363930 BTC 0.00010082 -0.26% -2.28% 656.17%
307 SnapCoin Fiyatı

SnapCoin

(SNPC) TL 0.10957306 $ 0.02000969 0.01762253 BTC 0.00000488 0.51% -5.79% -5.79%
308 Tierion Fiyatı

Tierion

(TNT) TL 0.10714047 $ 0.01956546 0.01723130 BTC 0.00000477 1.05% 17.03% 24.43%
309 Selfkey Fiyatı

Selfkey

(KEY) TL 0.01651330 $ 0.00301558 0.00265582 BTC 0.00000074 5.55% 8.92% -2.93%
310 VITE Fiyatı

VITE

(VITE) TL 0.10993864 $ 0.02007645 0.01768133 BTC 0.00000490 1.21% 12.61% 34.66%
311 Aeron Fiyatı

Aeron

(ARN) TL 2.349796 $ 0.429108 0.377916 BTC 0.00010469 0.23% 26.99% 51.49%
312 Burst Fiyatı

Burst

(BURST) TL 0.02200477 $ 0.00401840 0.00353901 BTC 0.00000098 0.21% 4.11% -39.15%
313 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.00646458 $ 0.00118053 0.00103969 BTC 0.00000029 -0.92% 16.41% -12.73%
314 Zipper Fiyatı

Zipper

(ZIP) TL 0.00271150 $ 0.00049516 0.00043609 BTC 0.00000012 11.68% 39.39% -11.14%
315 Electra Fiyatı

Electra

(ECA) TL 0.00149260 $ 0.00027257 0.00024005 BTC 0.00000007 5.92% 4.76% 8.07%
316 CyberVein Fiyatı

CyberVein

(CVT) TL 0.04094047 $ 0.00747635 0.00658442 BTC 0.00000182 8.29% 22.68% -0.19%
317 FLO Fiyatı

FLO

(FLO) TL 0.29313840 $ 0.05353148 0.04714518 BTC 0.00001306 2.75% -17.77% 106.69%
318 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00000481 $ 0.00000088 0.00000077 BTC 0.00000000 -15.91% -13.63% 108.55%
319 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.38595551 $ 0.07048128 0.06207287 BTC 0.00001720 1.53% 2.45% 3.92%
320 Cred Fiyatı

Cred

(LBA) TL 0.08487904 $ 0.01550019 0.01365102 BTC 0.00000378 1.57% 9.33% -27.53%
321 Pillar Fiyatı

Pillar

(PLR) TL 0.16819356 $ 0.03071467 0.02705041 BTC 0.00000749 3.17% 8.83% -49.29%
322 Refereum Fiyatı

Refereum

(RFR) TL 0.01239601 $ 0.00226370 0.00199364 BTC 0.00000055 6.77% 16.62% -13.45%
323 AppCoins Fiyatı

AppCoins

(APPC) TL 0.43364742 $ 0.07919054 0.06974311 BTC 0.00001932 -0.48% 3.91% 62.09%
324 CPChain Fiyatı

CPChain

(CPC) TL 0.11441603 $ 0.02089409 0.01840142 BTC 0.00000510 3.16% 3.83% 83.47%
325 doc.com Token Fiyatı

doc.com Token

(MTC) TL 0.08164331 $ 0.01490930 0.01313062 BTC 0.00000364 99.14% 75.68% -43.38%
326 Boolberry Fiyatı

Boolberry

(BBR) TL 3.350929 $ 0.611930 0.538927 BTC 0.00014929 0.04% 5.61% 6.32%
327 Online Fiyatı

Online

(OIO) TL 0.04754502 $ 0.00868244 0.00764662 BTC 0.00000212 0.47% 10.64% 116.66%
328 Lisk Machine Learning Fiyatı

Lisk Machine Learning

(LML) TL 0.34764019 $ 0.06348433 0.05591065 BTC 0.00001549 -13.74% -15.72% -36.45%
329 BitKan Fiyatı

BitKan

(KAN) TL 0.01206677 $ 0.00220357 0.00194069 BTC 0.00000054 14.28% 16.03% 17.34%
330 WePower Fiyatı

WePower

(WPR) TL 0.06953444 $ 0.01269804 0.01118316 BTC 0.00000310 -0.37% 10.56% -18.15%
331 WeAreSatoshi Fiyatı

WeAreSatoshi

(WSX) TL 2.231673 $ 0.407537 0.358918 BTC 0.00009943 1.30% 1419.95% 474.80%
332 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.706468 $ 0.129012 0.113621 BTC 0.00003147 18.57% -3.11% 134.89%
333 BHPCash Fiyatı

BHPCash

(BHPC) TL 4.557300 $ 0.832232 0.732946 BTC 0.00020304 -0.73% -1.94% 23.17%
334 Trade Token X Fiyatı

Trade Token X

(TIOX) TL 0.46377046 $ 0.08469147 0.07458777 BTC 0.00002066 -1.12% 14.23% 14.23%
335 Beam Fiyatı

Beam

(BEAM) TL 3.939690 $ 0.719447 0.633617 BTC 0.00017552 1.44% 5.94% 5.94%
336 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 10.346490 $ 1.889425 1.664016 BTC 0.00046096 -0.07% -2.03% -6.43%
337 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.24086671 $ 0.04398588 0.03873837 BTC 0.00001073 1.24% 15.72% -19.37%
338 All Sports Fiyatı

All Sports

(SOC) TL 0.02737366 $ 0.00499884 0.00440248 BTC 0.00000122 2.05% -5.44% 14.66%
339 BitBay Fiyatı

BitBay

(BAY) TL 0.03935390 $ 0.00718661 0.00632925 BTC 0.00000175 0.63% 11.42% -21.20%
340 Substratum Fiyatı

Substratum

(SUB) TL 0.10938573 $ 0.01997548 0.01759241 BTC 0.00000487 0.36% 27.69% -58.63%
341 Universa Fiyatı

Universa

(UTNP) TL 0.02171870 $ 0.00396616 0.00349300 BTC 0.00000097 0.04% -5.50% 50.03%
342 Seele Fiyatı

Seele

(SEELE) TL 0.05943223 $ 0.01085322 0.00955843 BTC 0.00000265 2.71% 123.71% 60.15%
343 Game.com Fiyatı

Game.com

(GTC) TL 0.05290701 $ 0.00966162 0.00850899 BTC 0.00000236 0.08% 4.31% 44.34%
344 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.16284042 $ 0.02973711 0.02618947 BTC 0.00000725 2.07% 0.28% -26.44%
345 Swarm Fiyatı

Swarm

(SWM) TL 0.44976004 $ 0.08213295 0.07233449 BTC 0.00002004 -20.15% 34.13% -26.92%
346 LGO Exchange Fiyatı

LGO Exchange

(LGO) TL 0.30059531 $ 0.05489323 0.04834446 BTC 0.00001339 1.19% -22.36% 21.55%
347 SCRL Fiyatı

SCRL

(SCRL) TL 0.25765679 $ 0.04705201 0.04143870 BTC 0.00001148 5.59% 20.90% -5.71%
348 Etherparty Fiyatı

Etherparty

(FUEL) TL 0.06721944 $ 0.01227528 0.01081084 BTC 0.00000299 -1.01% 16.60% 29.75%
349 Ternio Fiyatı

Ternio

(TERN) TL 0.11916345 $ 0.02176104 0.01916495 BTC 0.00000531 10.24% 2.35% 72.11%
350 Numeraire Fiyatı

Numeraire

(NMR) TL 29.320112 $ 5.354294 4.715526 BTC 0.00130629 -1.03% 3.52% 75.79%
351 Spendcoin Fiyatı

Spendcoin

(SPND) TL 0.736523 $ 0.134500 0.118454 BTC 0.00003281 1.77% -0.42% -0.42%
352 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 0.13883768 $ 0.02535385 0.02232914 BTC 0.00000619 1.29% -12.58% 1.71%
353 bitCNY Fiyatı

bitCNY

(BITCNY) TL 0.843570 $ 0.154049 0.135671 BTC 0.00003758 0.48% 1.31% 4.75%
354 POA Network Fiyatı

POA Network

(POA) TL 0.17466522 $ 0.03189650 0.02809125 BTC 0.00000778 1.09% 5.18% -9.96%
355 Hydro Fiyatı

Hydro

(HYDRO) TL 0.00908782 $ 0.00165957 0.00146159 BTC 0.00000040 6.39% -24.55% -29.98%
356 Safe Exchange Coin Fiyatı

Safe Exchange Coin

(SAFEX) TL 0.02499474 $ 0.00456442 0.00401988 BTC 0.00000111 -0.45% 13.68% -36.95%
357 Incent Fiyatı

Incent

(INCNT) TL 0.841510 $ 0.153672 0.135339 BTC 0.00003749 -7.09% 5.87% 254.78%
358 GameCredits Fiyatı

GameCredits

(GAME) TL 0.550854 $ 0.100594 0.088593 BTC 0.00002454 0.64% 3.79% 45.55%
359 NIX Fiyatı

NIX

(NIX) TL 0.890575 $ 0.162632 0.143230 BTC 0.00003968 1.66% -5.34% -18.34%
360 FOAM Fiyatı

FOAM

(FOAM) TL 0.14324206 $ 0.02615816 0.02303749 BTC 0.00000638 2.02% 3.52% 3.52%
361 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 1.096935 $ 0.200317 0.176419 BTC 0.00004887 -3.58% 18.48% 18.48%
362 CanonChain Fiyatı

CanonChain

(CZR) TL 0.07248196 $ 0.01323630 0.01165721 BTC 0.00000323 7.40% 18.48% 203.24%
363 DecentBet Fiyatı

DecentBet

(DBET) TL 0.20025178 $ 0.03656899 0.03220631 BTC 0.00000892 -13.06% -6.07% 128.67%
364 ZClassic Fiyatı

ZClassic

(ZCL) TL 6.073796 $ 1.109167 0.976843 BTC 0.00027060 2.00% 9.60% -14.29%
365 Asch Fiyatı

Asch

(XAS) TL 0.40061434 $ 0.07315821 0.06443043 BTC 0.00001785 11.55% 5.17% 8.52%
366 Darico Ecosystem Coin Fiyatı

Darico Ecosystem Coin

(DEC) TL 0.741834 $ 0.135470 0.119308 BTC 0.00003305 5.91% -11.49% -55.19%
367 Cryptaur Fiyatı

Cryptaur

(CPT) TL 0.00493996 $ 0.00090211 0.00079449 BTC 0.00000022 -4.24% 2.37% -29.10%
368 E-Dinar Coin Fiyatı

E-Dinar Coin

(EDR) TL 0.04121098 $ 0.00752575 0.00662792 BTC 0.00000184 0.08% 13.34% -29.30%
369 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.00127960 $ 0.00023368 0.00020580 BTC 0.00000006 2.17% 33.13% 32.36%
370 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 1.851989 $ 0.338201 0.297854 BTC 0.00008251 2.30% -0.19% -76.26%
371 Dero Fiyatı

Dero

(DERO) TL 5.237206 $ 0.956393 0.842295 BTC 0.00023333 5.88% -0.12% 0.77%
372 PCHAIN Fiyatı

PCHAIN

(PAI) TL 0.06196078 $ 0.01131497 0.00996509 BTC 0.00000276 -6.07% 17.88% 30.51%
373 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.00645438 $ 0.00117867 0.00103805 BTC 0.00000029 0.39% 11.61% -9.18%
374 Tripio Fiyatı

Tripio

(TRIO) TL 0.01064381 $ 0.00194372 0.00171183 BTC 0.00000047 -1.12% -30.52% -48.37%
375 Pascal Coin Fiyatı

Pascal Coin

(PASC) TL 1.378691 $ 0.251770 0.221734 BTC 0.00006142 -0.35% 28.55% -5.25%
376 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.16542475 $ 0.03020905 0.02660511 BTC 0.00000737 3.11% 21.67% 29.82%
377 Everex Fiyatı

Everex

(EVX) TL 1.715606 $ 0.313295 0.275919 BTC 0.00007643 3.16% 8.73% 40.88%
378 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.07552549 $ 0.01379209 0.01214670 BTC 0.00000336 -6.26% -4.71% 10.68%
379 IHT Real Estate Protocol Fiyatı

IHT Real Estate Protocol

(IHT) TL 0.05634356 $ 0.01028918 0.00906168 BTC 0.00000251 1.87% 6.92% 2.74%
380 AirSwap Fiyatı

AirSwap

(AST) TL 0.22384238 $ 0.04087699 0.03600036 BTC 0.00000997 5.25% 10.53% 9.17%
381 Litecoin Cash Fiyatı

Litecoin Cash

(LCC) TL 0.05192002 $ 0.00948138 0.00835025 BTC 0.00000231 -8.17% 1.98% -25.64%
382 Everus Fiyatı

Everus

(EVR) TL 0.07217780 $ 0.01318075 0.01160829 BTC 0.00000322 -20.06% 25.04% 79.20%
383 Blox Fiyatı

Blox

(CDT) TL 0.04797887 $ 0.00876166 0.00771640 BTC 0.00000214 0.14% -1.15% -5.50%
384 Monetha Fiyatı

Monetha

(MTH) TL 0.10849599 $ 0.01981300 0.01744931 BTC 0.00000483 2.53% 3.96% -8.22%
385 BitTube Fiyatı

BitTube

(TUBE) TL 0.25038154 $ 0.04572344 0.04026863 BTC 0.00001116 1.97% 108.61% 37.63%
386 YOYOW Fiyatı

YOYOW

(YOYOW) TL 0.10720356 $ 0.01957698 0.01724145 BTC 0.00000478 -3.70% 14.26% 23.56%
387 Beetle Coin Fiyatı

Beetle Coin

(BEET) TL 0.17997765 $ 0.03286663 0.02894564 BTC 0.00000802 1.66% 11.37% 4247.96%
388 Neumark Fiyatı

Neumark

(NEU) TL 0.869427 $ 0.158771 0.139829 BTC 0.00003874 -4.50% -8.79% -42.94%
389 RChain Fiyatı

RChain

(RHOC) TL 0.08622431 $ 0.01574586 0.01386738 BTC 0.00000384 -0.94% 0.66% -61.04%
390 Blockport Fiyatı

Blockport

(BPT) TL 0.611301 $ 0.111633 0.098315 BTC 0.00002724 -0.96% -5.32% 139.71%
391 Breezecoin Fiyatı

Breezecoin

(BRZC) TL 0.780176 $ 0.142472 0.125475 BTC 0.00003476 -13.29% -16.56% -34.34%
392 Ecobit Fiyatı

Ecobit

(ECOB) TL 0.07163671 $ 0.01308194 0.01152127 BTC 0.00000319 -10.18% 83.82% 54.17%
393 Cashaa Fiyatı

Cashaa

(CAS) TL 0.04315117 $ 0.00788005 0.00693996 BTC 0.00000192 32.95% 8.01% -38.24%
394 StableUSD Fiyatı

StableUSD

(USDS) TL 5.575748 $ 1.018215 0.896742 BTC 0.00024841 0.52% 1.31% 1.31%
395 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.05475934 $ 0.00999988 0.00880689 BTC 0.00000244 3.09% 12.64% 54.00%
396 Lunyr Fiyatı

Lunyr

(LUN) TL 13.823063 $ 2.524299 2.223150 BTC 0.00061585 2.66% 7.35% 45.94%
397 NaPoleonX Fiyatı

NaPoleonX

(NPX) TL 1.396026 $ 0.254935 0.224522 BTC 0.00006220 -4.02% 3.76% -13.41%
398 Waves Community Token Fiyatı

Waves Community Token

(WCT) TL 2.933545 $ 0.535710 0.471799 BTC 0.00013070 -7.37% -3.81% 90.56%
399 Mercury Fiyatı

Mercury

(MER) TL 0.30562559 $ 0.05581183 0.04915348 BTC 0.00001362 6.44% 29.28% -5.85%
400 STACS Fiyatı

STACS

(STACS) TL 0.06465585 $ 0.01180713 0.01039854 BTC 0.00000288 13.86% -25.40% -44.59%