Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 06:02



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 Elrond Fiyatı

Elrond

(ERD) TL 0.00581503 $ 0.00086366 0.00079940 BTC 0.00000013 -1.15% 12.43% -41.94%
302 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.25977688 $ 0.03858263 0.03571209 BTC 0.00000576 -0.25% 1.00% -35.45%
303 Newton Fiyatı

Newton

(NEW) TL 0.00280046 $ 0.00041593 0.00038498 BTC 0.00000006 0.03% 0.93% -54.14%
304 CryptoFranc Fiyatı

CryptoFranc

(XCHF) TL 6.886569 $ 1.022808 0.946712 BTC 0.00015265 -0.33% 5.21% 11.67%
305 Machine Xchange Coin Fiyatı

Machine Xchange Coin

(MXC) TL 0.02251517 $ 0.00334400 0.00309521 BTC 0.00000050 0.12% 5.11% -4.79%
306 Elitium Fiyatı

Elitium

(EUM) TL 5.521524 $ 0.820069 0.759056 BTC 0.00012240 -6.89% -0.32% 4.02%
307 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 0.697263 $ 0.103559 0.095854 BTC 0.00001546 -4.70% -2.18% -51.65%
308 suterusu Fiyatı

suterusu

(SUTER) TL 0.05781170 $ 0.00858632 0.00794750 BTC 0.00000128 -0.14% 9.97% 42.40%
309 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 0.680170 $ 0.101020 0.093504 BTC 0.00001508 -0.06% 6.30% 25.71%
310 Constellation Fiyatı

Constellation

(DAG) TL 0.04883617 $ 0.00725325 0.00671361 BTC 0.00000108 1.85% 0.60% -40.43%
311 Lambda Fiyatı

Lambda

(LAMB) TL 0.08562678 $ 0.01271748 0.01177130 BTC 0.00000190 1.45% 1.90% -50.61%
312 Nxt Fiyatı

Nxt

(NXT) TL 0.05416917 $ 0.00804532 0.00744675 BTC 0.00000120 -1.88% 15.07% -17.46%
313 Aurora Fiyatı

Aurora

(AOA) TL 0.00841962 $ 0.00125050 0.00115746 BTC 0.00000019 -1.74% 17.42% -14.41%
314 ODEM Fiyatı

ODEM

(ODE) TL 0.24334189 $ 0.03614167 0.03345273 BTC 0.00000539 -0.76% -1.90% -11.81%
315 Everipedia Fiyatı

Everipedia

(IQ) TL 0.00699509 $ 0.00103893 0.00096163 BTC 0.00000016 1.41% 0.13% -16.94%
316 Everus Fiyatı

Everus

(EVR) TL 0.10453711 $ 0.01552608 0.01437094 BTC 0.00000232 -7.88% 7.31% -26.32%
317 Rakon Fiyatı

Rakon

(RKN) TL 0.48411917 $ 0.07190245 0.06655290 BTC 0.00001073 -2.45% 37.28% -18.55%
318 LTO Network Fiyatı

LTO Network

(LTO) TL 0.24418026 $ 0.03626619 0.03356799 BTC 0.00000541 -0.46% 23.18% -18.41%
319 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.58886960 $ 0.08746021 0.08095317 BTC 0.00001305 1.32% -5.57% -24.28%
320 OTOCASH Fiyatı

OTOCASH

(OTO) TL 2.366503 $ 0.351478 0.325328 BTC 0.00005246 0.24% 6.62% 15.92%
321 Arcblock Fiyatı

Arcblock

(ABT) TL 0.50654657 $ 0.07523341 0.06963605 BTC 0.00001123 1.11% 3.36% -29.52%
322 MovieBloc Fiyatı

MovieBloc

(MBL) TL 0.00913987 $ 0.00135747 0.00125648 BTC 0.00000020 1.11% -8.98% -30.77%
323 The Force Protocol Fiyatı

The Force Protocol

(FOR) TL 0.15712225 $ 0.02333614 0.02159993 BTC 0.00000348 -0.91% 5.45% 4.87%
324 Bibox Token Fiyatı

Bibox Token

(BIX) TL 0.50521451 $ 0.07503557 0.06945293 BTC 0.00001120 -0.05% -0.95% -42.96%
325 CoinEx Token Fiyatı

CoinEx Token

(CET) TL 0.06289939 $ 0.00934196 0.00864691 BTC 0.00000139 0.39% 25.06% -20.83%
326 doc.com Token Fiyatı

doc.com Token

(MTC) TL 0.06382662 $ 0.00947967 0.00877438 BTC 0.00000141 -9.09% -5.21% -4.76%
327 Origin Protocol Fiyatı

Origin Protocol

(OGN) TL 1.685577 $ 0.250346 0.231720 BTC 0.00003736 1.92% 23.30% -9.46%
328 GreenPower Fiyatı

GreenPower

(GRN) TL 0.01501397 $ 0.00222991 0.00206400 BTC 0.00000033 2.97% -1.16% -34.33%
329 GoChain Fiyatı

GoChain

(GO) TL 0.04888856 $ 0.00726104 0.00672082 BTC 0.00000108 -4.55% -0.43% -38.24%
330 NKN Fiyatı

NKN

(NKN) TL 0.10125596 $ 0.01503876 0.01391987 BTC 0.00000224 1.40% 25.48% -12.95%
331 Blocknet Fiyatı

Blocknet

(BLOCK) TL 6.923658 $ 1.028317 0.951810 BTC 0.00015348 19.33% -44.91% -47.64%
332 Burst Fiyatı

Burst

(BURST) TL 0.02177588 $ 0.00323420 0.00299358 BTC 0.00000048 -3.38% 4.36% -31.70%
333 1SG Fiyatı

1SG

(1SG) TL 21.738831 $ 3.228699 2.988484 BTC 0.00048188 0.00% 365.50% 395.53%
334 Cindicator Fiyatı

Cindicator

(CND) TL 0.02396875 $ 0.00355989 0.00329504 BTC 0.00000053 -0.07% 10.41% -35.86%
335 Eidoo Fiyatı

Eidoo

(EDO) TL 0.63602330 $ 0.09446358 0.08743549 BTC 0.00001410 -0.32% -4.69% -42.08%
336 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 45,545.23 $ 6,764.48 6,261.20 BTC 1.00959838 -1.49% 8.94% -10.82%
337 SymVerse Fiyatı

SymVerse

(SYM) TL 0.59896612 $ 0.08895977 0.08234116 BTC 0.00001328 -9.77% 3.01% 8.95%
338 XMax Fiyatı

XMax

(XMX) TL 0.00252041 $ 0.00037434 0.00034649 BTC 0.00000006 -0.85% 14.79% -63.81%
339 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 0.01149876 $ 0.00170782 0.00158076 BTC 0.00000025 -0.15% 0.93% -33.94%
340 MIR COIN Fiyatı

MIR COIN

(MIR) TL 0.04770172 $ 0.00708476 0.00655766 BTC 0.00000106 -13.98% -0.26% 200.01%
341 Request Fiyatı

Request

(REQ) TL 0.05635956 $ 0.00837065 0.00774787 BTC 0.00000125 0.53% 12.95% -30.27%
342 Voyager Token Fiyatı

Voyager Token

(VGX) TL 0.19911207 $ 0.02957256 0.02737236 BTC 0.00000441 1.94% 16.06% -39.69%
343 Digix Gold Token Fiyatı

Digix Gold Token

(DGX) TL 368.8396 $ 54.7809 50.7052 BTC 0.00817604 0.40% 1.05% 14.63%
344 MediBloc Fiyatı

MediBloc

(MED) TL 0.01736716 $ 0.00257941 0.00238750 BTC 0.00000038 0.64% -2.59% -16.03%
345 Cocos-BCX Fiyatı

Cocos-BCX

(COCOS) TL 0.00174668 $ 0.00025942 0.00024012 BTC 0.00000004 -1.87% 0.70% -32.92%
346 Contentos Fiyatı

Contentos

(COS) TL 0.03520883 $ 0.00522929 0.00484023 BTC 0.00000078 -1.18% 11.82% -29.53%
347 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.07921252 $ 0.01176482 0.01088952 BTC 0.00000176 -0.37% -3.85% -38.52%
348 Skycoin Fiyatı

Skycoin

(SKY) TL 2.520573 $ 0.374361 0.346509 BTC 0.00005587 0.06% 1.76% -14.29%
349 Invictus Hyperion Fund Fiyatı

Invictus Hyperion Fund

(IHF) TL 0.35431088 $ 0.05262303 0.04870788 BTC 0.00000785 0.62% 51.64% 42.95%
350 Carry Fiyatı

Carry

(CRE) TL 0.00927641 $ 0.00137775 0.00127525 BTC 0.00000021 -0.49% 0.00% -24.86%
351 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.15389019 $ 0.02285611 0.02115562 BTC 0.00000341 5.74% -73.11% -86.51%
352 Gifto Fiyatı

Gifto

(GTO) TL 0.06364255 $ 0.00945233 0.00874908 BTC 0.00000141 0.84% -4.54% 18.51%
353 Band Protocol Fiyatı

Band Protocol

(BAND) TL 2.151470 $ 0.319541 0.295767 BTC 0.00004769 -1.55% 8.62% -11.22%
354 IRISnet Fiyatı

IRISnet

(IRIS) TL 0.06677895 $ 0.00991816 0.00918025 BTC 0.00000148 -0.07% -4.84% -42.38%
355 CyberMiles Fiyatı

CyberMiles

(CMT) TL 0.05187036 $ 0.00770390 0.00713073 BTC 0.00000115 1.76% 5.71% -33.64%
356 ChronoCoin Fiyatı

ChronoCoin

(CRN) TL 0.01872643 $ 0.00278129 0.00257436 BTC 0.00000042 -2.59% -42.21% -53.06%
357 IQeon Fiyatı

IQeon

(IQN) TL 7.495261 $ 1.113213 1.030390 BTC 0.00016615 -0.43% 6.16% 53.84%
358 Kleros Fiyatı

Kleros

(PNK) TL 0.08886648 $ 0.01319865 0.01221667 BTC 0.00000197 -0.59% 7.66% -41.25%
359 Contents Protocol Fiyatı

Contents Protocol

(CPT) TL 0.01301372 $ 0.00193283 0.00178902 BTC 0.00000029 0.00% 4.07% 10.45%
360 Clipper Coin Fiyatı

Clipper Coin

(CCC) TL 0.01449420 $ 0.00215271 0.00199255 BTC 0.00000032 -4.68% 47.40% 1.37%
361 Neblio Fiyatı

Neblio

(NEBL) TL 2.634290 $ 0.391251 0.362142 BTC 0.00005839 0.83% 7.06% -30.09%
362 DMarket Fiyatı

DMarket

(DMT) TL 0.707642 $ 0.105101 0.097281 BTC 0.00001569 1.56% -3.22% -31.50%
363 Celer Network Fiyatı

Celer Network

(CELR) TL 0.01105533 $ 0.00164196 0.00151980 BTC 0.00000025 -0.26% -1.47% -50.90%
364 Aladdin Fiyatı

Aladdin

(ADN) TL 0.00092365 $ 0.00013718 0.00012698 BTC 0.00000002 -0.97% -21.85% -4.59%
365 Bonorum Fiyatı

Bonorum

(BONO) TL 190.2604 $ 28.2579 26.1555 BTC 0.00421749 -0.20% 15.80% 89.78%
366 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 2.085129 $ 0.309688 0.286647 BTC 0.00004622 -0.08% -4.71% -40.43%
367 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 0.54182376 $ 0.08047286 0.07448568 BTC 0.00001201 16.02% 6.42% -13.50%
368 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 0.16820505 $ 0.02498219 0.02312351 BTC 0.00000373 3.58% -1.51% -53.89%
369 Cred Fiyatı

Cred

(LBA) TL 0.05973818 $ 0.00887245 0.00821234 BTC 0.00000132 0.33% -3.92% -48.96%
370 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 0.66131549 $ 0.09822003 0.09091246 BTC 0.00001466 4.10% 4.36% -29.39%
371 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 8.039331 $ 1.194019 1.105184 BTC 0.00017821 0.33% 7.64% -0.51%
372 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.01661065 $ 0.00246705 0.00228350 BTC 0.00000037 1.78% 7.41% -19.50%
373 apM Coin Fiyatı

apM Coin

(APM) TL 1.297956 $ 0.192775 0.178433 BTC 0.00002877 -2.29% 9.99% -71.40%
374 CONUN Fiyatı

CONUN

(CON) TL 0.01390908 $ 0.00206581 0.00191211 BTC 0.00000031 -1.01% -5.77% -20.66%
375 Cosmo Coin Fiyatı

Cosmo Coin

(COSM) TL 0.05949872 $ 0.00883688 0.00817942 BTC 0.00000132 -0.78% 7.19% -30.62%
376 Gulden Fiyatı

Gulden

(NLG) TL 0.07644801 $ 0.01135423 0.01050947 BTC 0.00000169 0.26% 19.07% 20.30%
377 Tael Fiyatı

Tael

(WABI) TL 0.50501429 $ 0.07500584 0.06942540 BTC 0.00001119 -0.14% 2.99% -35.28%
378 Fantom Fiyatı

Fantom

(FTM) TL 0.02163679 $ 0.00321354 0.00297446 BTC 0.00000048 1.69% 7.34% -47.89%
379 Ankr Fiyatı

Ankr

(ANKR) TL 0.00971060 $ 0.00144224 0.00133494 BTC 0.00000022 0.52% -15.76% -20.90%
380 DigitalBits Fiyatı

DigitalBits

(XDB) TL 0.11786452 $ 0.01750550 0.01620309 BTC 0.00000261 1.67% 139.03% -2.47%
381 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 6.686366 $ 0.993074 0.919189 BTC 0.00014822 -0.10% 3.61% 11.77%
382 Polybius Fiyatı

Polybius

(PLBT) TL 9.629929 $ 1.430258 1.323847 BTC 0.00021347 0.60% 21.60% -1.14%
383 IDEX Fiyatı

IDEX

(IDEX) TL 0.07409705 $ 0.01100506 0.01018628 BTC 0.00000164 -3.84% 6.14% -10.93%
384 LINKA Fiyatı

LINKA

(LINKA) TL 0.05394576 $ 0.00801214 0.00741604 BTC 0.00000120 0.86% 9.13% 15.63%
385 Mainframe Fiyatı

Mainframe

(MFT) TL 0.00390459 $ 0.00057992 0.00053677 BTC 0.00000009 0.92% 0.36% -37.65%
386 Sport and Leisure Fiyatı

Sport and Leisure

(SNL) TL 0.05448200 $ 0.00809179 0.00748976 BTC 0.00000121 -0.36% 10.93% -27.67%
387 Lightning Bitcoin Fiyatı

Lightning Bitcoin

(LBTC) TL 9.818302 $ 1.458236 1.349743 BTC 0.00021764 2.43% 2.01% -30.58%
388 OST Fiyatı

OST

(OST) TL 0.04951631 $ 0.00735427 0.00680711 BTC 0.00000110 -0.24% 3.82% -28.24%
389 INT Chain Fiyatı

INT Chain

(INT) TL 0.09626086 $ 0.01429687 0.01323319 BTC 0.00000213 -0.93% 42.56% -1.11%
390 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 5.809958 $ 0.862908 0.798707 BTC 0.00012879 1.17% 29.99% 27.16%
391 Aergo Fiyatı

Aergo

(AERGO) TL 0.13940129 $ 0.02070419 0.01916380 BTC 0.00000309 -2.49% 7.13% -26.65%
392 Moss Coin Fiyatı

Moss Coin

(MOC) TL 0.10125523 $ 0.01503865 0.01391978 BTC 0.00000224 1.09% 0.19% -45.15%
393 S4FE Fiyatı

S4FE

(S4F) TL 0.13044802 $ 0.01937443 0.01793297 BTC 0.00000289 138.15% -22.11% -52.65%
394 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.21264232 $ 0.03158211 0.02923240 BTC 0.00000471 0.06% -1.31% 5.33%
396 Telcoin Fiyatı

Telcoin

(TEL) TL 0.00076951 $ 0.00011429 0.00010579 BTC 0.00000002 3.52% 3.53% -4.28%
397 Wixlar Fiyatı

Wixlar

(WIX) TL 0.01391199 $ 0.00206624 0.00191251 BTC 0.00000031 0.63% 3.76% -28.86%
398 Mooncoin Fiyatı

Mooncoin

(MOON) TL 0.00015621 $ 0.00002320 0.00002147 BTC 0.00000000 -0.43% 182.32% 196.26%
399 Kin Fiyatı

Kin

(KIN) TL 0.00003042 $ 0.00000452 0.00000418 BTC 0.00000000 -3.49% 31.85% 5.18%
400 USDQ Fiyatı

USDQ

(USDQ) TL 6.377223 $ 0.947159 0.876691 BTC 0.00014136 0.22% -32.01% -26.49%