Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 Metronome Fiyatı

Metronome

(MET) TL 7.776625 $ 1.274418 1.142898 BTC 0.00016569 -6.04% -5.34% 18.70%
302 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.08458226 $ 0.01386117 0.01243070 BTC 0.00000180 -1.08% 14.43% 4.29%
303 Ubiq Fiyatı

Ubiq

(UBQ) TL 1.624116 $ 0.266157 0.238689 BTC 0.00003460 -8.63% 17.32% 23.33%
304 Boolberry Fiyatı

Boolberry

(BBR) TL 5.364998 $ 0.879205 0.788471 BTC 0.00011431 7.21% -18.96% 2.85%
305 Cube Fiyatı

Cube

(AUTO) TL 0.01022218 $ 0.00167519 0.00150231 BTC 0.00000022 -1.87% -3.42% -32.56%
306 DMarket Fiyatı

DMarket

(DMT) TL 1.360458 $ 0.222949 0.199941 BTC 0.00002899 6.12% 7.62% -0.37%
307 district0x Fiyatı

district0x

(DNT) TL 0.11232706 $ 0.01840793 0.01650824 BTC 0.00000239 6.37% 15.88% 7.67%
308 Emercoin Fiyatı

Emercoin

(EMC) TL 1.549423 $ 0.253916 0.227712 BTC 0.00003301 -9.01% 1.18% -12.05%
309 United Traders Token Fiyatı

United Traders Token

(UTT) TL 1.807256 $ 0.296170 0.265605 BTC 0.00003850 -5.49% -2.77% -30.73%
310 Agrello Fiyatı

Agrello

(DLT) TL 0.742438 $ 0.121669 0.109113 BTC 0.00001582 -1.80% 15.26% 17.87%
311 CoinUs Fiyatı

CoinUs

(CNUS) TL 0.20240254 $ 0.03316933 0.02974625 BTC 0.00000431 1.48% 44.08% 25.41%
312 Numeraire Fiyatı

Numeraire

(NMR) TL 49.896958 $ 8.177014 7.333146 BTC 0.00106309 -0.68% -20.10% -4.84%
313 Propy Fiyatı

Propy

(PRO) TL 1.181023 $ 0.193544 0.173570 BTC 0.00002516 -8.36% 9.65% 10.04%
314 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.02123001 $ 0.00347913 0.00312009 BTC 0.00000045 -4.14% 13.03% -1.34%
315 ETHLend Fiyatı

ETHLend

(LEND) TL 0.05820149 $ 0.00953794 0.00855363 BTC 0.00000124 -0.90% 21.71% -10.46%
316 EDC Blockchain Fiyatı

EDC Blockchain

(EDC) TL 0.02477382 $ 0.00405988 0.00364090 BTC 0.00000053 -5.36% 3.55% 7.36%
317 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.00888980 $ 0.00145684 0.00130650 BTC 0.00000019 -8.06% 6.56% 13.22%
318 Electra Fiyatı

Electra

(ECA) TL 0.00227420 $ 0.00037269 0.00033423 BTC 0.00000005 -15.04% 112.65% 93.45%
319 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 0.726683 $ 0.119087 0.106798 BTC 0.00001548 -5.85% 14.90% 61.65%
320 QLC Chain Fiyatı

QLC Chain

(QLC) TL 0.26457146 $ 0.04335744 0.03888296 BTC 0.00000564 0.43% 40.10% 23.72%
321 Insolar Fiyatı

Insolar

(INS) TL 1.972720 $ 0.323285 0.289922 BTC 0.00004203 -1.39% 4.89% -2.71%
322 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.11303650 $ 0.01852420 0.01661250 BTC 0.00000241 14.40% 20.79% -6.11%
323 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.01805629 $ 0.00295903 0.00265366 BTC 0.00000038 -3.51% 4.91% 8.82%
324 FOAM Fiyatı

FOAM

(FOAM) TL 0.22284543 $ 0.03651947 0.03275066 BTC 0.00000475 -9.79% -2.20% 15.46%
325 Peercoin Fiyatı

Peercoin

(PPC) TL 2.546838 $ 0.417371 0.374298 BTC 0.00005426 -0.67% 2.53% -21.94%
326 bitCNY Fiyatı

bitCNY

(BITCNY) TL 0.876393 $ 0.143622 0.128800 BTC 0.00001867 0.10% -0.87% 0.55%
327 Blue Whale EXchange Fiyatı

Blue Whale EXchange

(BWX) TL 1.058373 $ 0.173444 0.155545 BTC 0.00002255 -2.21% 20.62% 107703.11%
328 Asch Fiyatı

Asch

(XAS) TL 0.708470 $ 0.116103 0.104121 BTC 0.00001509 -3.31% -11.50% -32.93%
329 Selfkey Fiyatı

Selfkey

(KEY) TL 0.02106603 $ 0.00345226 0.00309599 BTC 0.00000045 -5.30% -10.20% 20.44%
330 B2BX Fiyatı

B2BX

(B2B) TL 3.792970 $ 0.621584 0.557437 BTC 0.00008081 -4.70% -0.91% 36.62%
331 SONM Fiyatı

SONM

(SNM) TL 0.18467289 $ 0.03026383 0.02714060 BTC 0.00000393 11.31% 5.52% -2.97%
332 Credits Fiyatı

Credits

(CS) TL 0.38669746 $ 0.06337121 0.05683130 BTC 0.00000824 -6.46% -0.12% -15.76%
333 TaaS Fiyatı

TaaS

(TAAS) TL 7.472884 $ 1.224641 1.098258 BTC 0.00015922 -6.90% 48.22% 94.75%
334 Pepe Cash Fiyatı

Pepe Cash

(PEPECASH) TL 0.08791688 $ 0.01440764 0.01292078 BTC 0.00000187 15.57% -15.48% -11.86%
335 smARTOFGIVING Fiyatı

smARTOFGIVING

(AOG) TL 1.043382 $ 0.170987 0.153341 BTC 0.00002223 -3.70% -0.93% 55.56%
336 Bit-Z Token Fiyatı

Bit-Z Token

(BZ) TL 0.54575011 $ 0.08943644 0.08020660 BTC 0.00001163 -2.74% -11.92% -19.70%
337 Content Value Network Fiyatı

Content Value Network

(CVNT) TL 0.13794346 $ 0.02260590 0.02027297 BTC 0.00000294 7.90% -0.18% 24.51%
338 Linda Fiyatı

Linda

(LINDA) TL 0.00467011 $ 0.00076533 0.00068635 BTC 0.00000010 7.61% -11.18% 92.10%
339 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.832500 $ 0.136429 0.122349 BTC 0.00001774 -7.88% -7.42% -0.61%
340 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.00165793 $ 0.00027170 0.00024366 BTC 0.00000004 -5.14% -6.44% 15.18%
341 Edgeless Fiyatı

Edgeless

(EDG) TL 0.50869465 $ 0.08336387 0.07476072 BTC 0.00001084 -2.86% -3.88% -19.04%
342 RChain Fiyatı

RChain

(RHOC) TL 0.16262500 $ 0.02665066 0.02390031 BTC 0.00000346 -9.82% -2.38% -23.80%
343 Stakenet Fiyatı

Stakenet

(XSN) TL 0.654102 $ 0.107193 0.096131 BTC 0.00001394 -11.00% -10.20% -1.81%
344 Zipper Fiyatı

Zipper

(ZIP) TL 0.00371149 $ 0.00060823 0.00054546 BTC 0.00000008 -2.29% 22.82% 21.84%
345 CyberVein Fiyatı

CyberVein

(CVT) TL 0.05638741 $ 0.00924066 0.00828702 BTC 0.00000120 1.26% -24.48% -37.45%
346 FansTime Fiyatı

FansTime

(FTI) TL 0.01961963 $ 0.00321523 0.00288341 BTC 0.00000042 -2.04% 203.01% 219.72%
347 Scry.info Fiyatı

Scry.info

(DDD) TL 0.13136945 $ 0.02152856 0.01930682 BTC 0.00000280 -6.06% -12.74% -19.11%
348 Tokenomy Fiyatı

Tokenomy

(TEN) TL 0.28721168 $ 0.04706768 0.04221029 BTC 0.00000612 -2.01% -1.88% 0.01%
349 BOX Token Fiyatı

BOX Token

(BOX) TL 0.59040367 $ 0.09675418 0.08676915 BTC 0.00001258 -1.46% 7.50% 64.88%
350 PRIZM Fiyatı

PRIZM

(PZM) TL 1.151897 $ 0.188771 0.169289 BTC 0.00002454 11.93% 12.24% -11.22%
351 Spendcoin Fiyatı

Spendcoin

(SPND) TL 0.34230031 $ 0.05609549 0.05030644 BTC 0.00000729 -2.03% 19.28% -39.31%
352 Bezant Fiyatı

Bezant

(BZNT) TL 0.09384646 $ 0.01537937 0.01379222 BTC 0.00000200 -7.01% -15.13% 3.50%
353 BitBay Fiyatı

BitBay

(BAY) TL 0.05524455 $ 0.00905337 0.00811906 BTC 0.00000118 -3.62% 1.22% 3.07%
354 MediBloc [QRC20] Fiyatı

MediBloc [QRC20]

(MED) TL 0.01868485 $ 0.00306204 0.00274603 BTC 0.00000040 -0.65% 2.22% -26.31%
355 Monetha Fiyatı

Monetha

(MTH) TL 0.18936599 $ 0.03103292 0.02783032 BTC 0.00000403 24.73% 32.04% -3.06%
356 Everus Fiyatı

Everus

(EVR) TL 0.12215220 $ 0.02001806 0.01795220 BTC 0.00000260 110.55% -38.54% -15.84%
357 Incent Fiyatı

Incent

(INCNT) TL 1.183401 $ 0.193933 0.173919 BTC 0.00002521 2.24% 33.07% 2.14%
358 NIX Fiyatı

NIX

(NIX) TL 1.296749 $ 0.212509 0.190578 BTC 0.00002763 -2.97% -6.47% 67.60%
359 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 0.19128022 $ 0.03134662 0.02811165 BTC 0.00000408 0.17% -4.40% -27.37%
360 Beam Fiyatı

Beam

(BEAM) TL 2.837404 $ 0.464988 0.417001 BTC 0.00006045 -2.68% 2.85% -20.21%
361 Kcash Fiyatı

Kcash

(KCASH) TL 0.12064191 $ 0.01977056 0.01773023 BTC 0.00000257 -5.23% -13.11% 65.19%
362 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 6.147234 $ 1.007396 0.903433 BTC 0.00013097 0.55% 0.66% 4.00%
363 All Sports Fiyatı

All Sports

(SOC) TL 0.03586760 $ 0.00587791 0.00527131 BTC 0.00000076 -3.31% -2.52% 6.21%
364 Lympo Fiyatı

Lympo

(LYM) TL 0.06481692 $ 0.01062207 0.00952587 BTC 0.00000138 0.44% -5.67% -4.55%
365 Gulden Fiyatı

Gulden

(NLG) TL 0.12725041 $ 0.02085354 0.01870146 BTC 0.00000271 -5.01% -7.28% 20.07%
366 Viberate Fiyatı

Viberate

(VIB) TL 0.28020765 $ 0.04591987 0.04118094 BTC 0.00000597 -0.15% 11.47% 12.25%
367 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 11.689215 $ 1.915605 1.717915 BTC 0.00024905 -7.56% -0.20% -1.77%
368 Aeron Fiyatı

Aeron

(ARN) TL 2.658153 $ 0.435613 0.390658 BTC 0.00005663 1.97% 9.68% -10.12%
369 AirSwap Fiyatı

AirSwap

(AST) TL 0.38386647 $ 0.06290727 0.05641524 BTC 0.00000818 50.22% 35.68% -6.04%
370 Game.com Fiyatı

Game.com

(GTC) TL 0.06889176 $ 0.01128985 0.01012473 BTC 0.00000147 -2.61% -3.92% -8.59%
371 OVCODE Fiyatı

OVCODE

(OVC) TL 1.174749 $ 0.192516 0.172648 BTC 0.00002503 -1.52% 6.52% -15.04%
372 AppCoins Fiyatı

AppCoins

(APPC) TL 0.48221963 $ 0.07902519 0.07086979 BTC 0.00001027 -2.04% 21.69% 15.54%
373 WePower Fiyatı

WePower

(WPR) TL 0.08204169 $ 0.01344483 0.01205732 BTC 0.00000175 1.24% 18.89% -15.14%
374 LGO Exchange Fiyatı

LGO Exchange

(LGO) TL 0.31344310 $ 0.05136643 0.04606542 BTC 0.00000668 -24.49% -17.55% 41.31%
375 Melon Fiyatı

Melon

(MLN) TL 42.488724 $ 6.962967 6.244389 BTC 0.00090526 -3.91% -4.19% -14.42%
376 Substratum Fiyatı

Substratum

(SUB) TL 0.13049242 $ 0.02138484 0.01917792 BTC 0.00000278 -6.08% -22.31% -25.12%
377 SALT Fiyatı

SALT

(SALT) TL 0.613036 $ 0.100463 0.090095 BTC 0.00001306 -2.26% -19.18% -18.53%
378 POA Network Fiyatı

POA Network

(POA) TL 0.20643070 $ 0.03382945 0.03033825 BTC 0.00000440 5.02% 10.21% -16.89%
379 Refereum Fiyatı

Refereum

(RFR) TL 0.01327447 $ 0.00217539 0.00195089 BTC 0.00000028 -2.31% 9.12% -15.92%
380 Pillar Fiyatı

Pillar

(PLR) TL 0.19028696 $ 0.03118385 0.02796567 BTC 0.00000405 0.93% -18.44% -6.11%
381 AgaveCoin Fiyatı

AgaveCoin

(AGVC) TL 0.12535194 $ 0.02054243 0.01842245 BTC 0.00000267 -8.94% -4.48% 86.72%
382 Smartshare Fiyatı

Smartshare

(SSP) TL 0.01057557 $ 0.00173310 0.00155425 BTC 0.00000023 -0.44% 136.09% 102.61%
383 YOYOW Fiyatı

YOYOW

(YOYOW) TL 0.14705070 $ 0.02409838 0.02161142 BTC 0.00000313 5.78% 13.97% -5.58%
384 Etherparty Fiyatı

Etherparty

(FUEL) TL 0.06421665 $ 0.01052370 0.00943765 BTC 0.00000137 -3.70% 23.98% -5.15%
385 Ternio Fiyatı

Ternio

(TERN) TL 0.14284835 $ 0.02340970 0.02099382 BTC 0.00000304 -5.93% 10.35% 18.74%
386 Fiii Fiyatı

Fiii

(FIII) TL 0.09920685 $ 0.01625782 0.01458001 BTC 0.00000211 -3.41% -8.60% 150.17%
387 BitTube Fiyatı

BitTube

(TUBE) TL 0.32282434 $ 0.05290381 0.04744414 BTC 0.00000688 -5.25% 2.36% 30.59%
388 Aeon Fiyatı

Aeon

(AEON) TL 2.892386 $ 0.473998 0.425082 BTC 0.00006162 -0.45% 5.02% 28.88%
389 Trade Token X Fiyatı

Trade Token X

(TIOX) TL 0.56463124 $ 0.09253064 0.08298148 BTC 0.00001203 3.73% 20.67% -5.20%
390 APIS Fiyatı

APIS

(APIS) TL 0.00954922 $ 0.00156491 0.00140341 BTC 0.00000020 -2.34% -8.14% -31.15%
391 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.19747236 $ 0.03236138 0.02902168 BTC 0.00000421 -7.54% -7.15% -1.24%
392 IDEX Fiyatı

IDEX

(IDEX) TL 0.24153106 $ 0.03958163 0.03549680 BTC 0.00000515 -3.43% -3.23% 20.16%
393 MobileGo Fiyatı

MobileGo

(MGO) TL 0.45600197 $ 0.07472870 0.06701669 BTC 0.00000972 26.60% 50.35% -17.49%
394 DEX Fiyatı

DEX

(DEX) TL 0.23212843 $ 0.03804074 0.03411494 BTC 0.00000495 -11.57% 17.91% -1.54%
395 DAOstack Fiyatı

DAOstack

(GEN) TL 1.109118 $ 0.181760 0.163002 BTC 0.00002363 -5.93% -7.07% -6.08%
396 NaPoleonX Fiyatı

NaPoleonX

(NPX) TL 2.088563 $ 0.342270 0.306947 BTC 0.00004450 0.35% 65.24% 39.28%
397 LockTrip Fiyatı

LockTrip

(LOC) TL 3.010034 $ 0.493278 0.442372 BTC 0.00006413 -5.41% -24.14% -31.14%
398 Pascal Coin Fiyatı

Pascal Coin

(PASC) TL 1.682682 $ 0.275755 0.247297 BTC 0.00003585 -2.13% -6.58% 3.28%
399 Blox Fiyatı

Blox

(CDT) TL 0.06240704 $ 0.01022714 0.00917170 BTC 0.00000133 -4.70% 15.48% -6.08%
400 Hydro Fiyatı

Hydro

(HYDRO) TL 0.01037242 $ 0.00169981 0.00152439 BTC 0.00000022 -4.92% 18.27% 15.18%