Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:04



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 Mobius Fiyatı

Mobius

(MOBI) TL 0.19563019 $ 0.03094729 0.02634852 BTC 0.00000461 -1.85% 41.31% 14.62%
302 Tierion Fiyatı

Tierion

(TNT) TL 0.17558885 $ 0.02777689 0.02364925 BTC 0.00000413 0.59% 33.02% 71.73%
303 Covesting Fiyatı

Covesting

(COV) TL 4.255205 $ 0.673143 0.573114 BTC 0.00010019 -3.05% 1.21% -14.93%
304 INS Ecosystem Fiyatı

INS Ecosystem

(INS) TL 2.440260 $ 0.386032 0.328667 BTC 0.00005746 -2.03% 54.02% 41.98%
305 Sakura Bloom Fiyatı

Sakura Bloom

(SKB) TL 0.02864188 $ 0.00453094 0.00385764 BTC 0.00000067 -10.32% -19.63% 8.34%
306 SCRL Fiyatı

SCRL

(SCRL) TL 0.52017535 $ 0.08228800 0.07006000 BTC 0.00001225 0.48% -3.16% -16.40%
307 Aurora DAO Fiyatı

Aurora DAO

(AURA) TL 0.52686649 $ 0.08334649 0.07096120 BTC 0.00001241 1.29% 9.90% 53.01%
308 DecentBet Fiyatı

DecentBet

(DBET) TL 0.55976862 $ 0.08855137 0.07539264 BTC 0.00001318 0.09% 2.62% -21.06%
309 Primas Fiyatı

Primas

(PST) TL 1.371150 $ 0.216906 0.184674 BTC 0.00003228 -2.35% 40.36% 44.40%
310 Gulden Fiyatı

Gulden

(NLG) TL 0.17312028 $ 0.02738638 0.02331677 BTC 0.00000408 0.53% 7.63% -10.67%
311 Blox Fiyatı

Blox

(CDT) TL 0.10550174 $ 0.01668962 0.01420954 BTC 0.00000248 0.26% 38.55% 67.21%
312 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.01450772 $ 0.00229502 0.00195398 BTC 0.00000034 0.58% -3.91% -37.99%
313 Aeon Fiyatı

Aeon

(AEON) TL 4.489608 $ 0.710224 0.604685 BTC 0.00010571 -4.85% -16.27% 8.56%
314 WePower Fiyatı

WePower

(WPR) TL 0.14774869 $ 0.02337278 0.01989958 BTC 0.00000348 0.46% 34.72% 16.39%
315 LGO Exchange Fiyatı

LGO Exchange

(LGO) TL 0.55224500 $ 0.08736119 0.07437931 BTC 0.00001300 -7.65% -0.54% -18.27%
316 Ternio Fiyatı

Ternio

(TERN) TL 0.17224606 $ 0.02724809 0.02319902 BTC 0.00000406 0.89% -2.04% -9.08%
317 Blue Whale Token Fiyatı

Blue Whale Token

(BWX) TL 0.00330273 $ 0.00052247 0.00044483 BTC 0.00000008 0.59% -22.04% -22.97%
318 bitUSD Fiyatı

bitUSD

(BITUSD) TL 6.567988 $ 1.039008 0.884612 BTC 0.00015465 1.14% 3.46% -0.89%
319 Cashbery Coin Fiyatı

Cashbery Coin

(CBC) TL 12.565823 $ 1.987823 1.692432 BTC 0.00029587 0.37% 9.80% 6.80%
320 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.08390113 $ 0.01327256 0.01130025 BTC 0.00000198 -0.14% 17.02% -22.29%
321 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 13.384657 $ 2.117356 1.802717 BTC 0.00031515 2.07% 19.47% 12.13%
322 ALQO Fiyatı

ALQO

(XLQ) TL 1.230228 $ 0.194613 0.165694 BTC 0.00002897 -5.64% 43.34% 71.15%
323 AppCoins Fiyatı

AppCoins

(APPC) TL 0.687021 $ 0.108682 0.092532 BTC 0.00001618 0.13% 43.01% 39.84%
324 ATN Fiyatı

ATN

(ATN) TL 0.813547 $ 0.128697 0.109573 BTC 0.00001916 0.78% 1.29% 7.63%
325 Hive Project Fiyatı

Hive Project

(HVN) TL 0.17923532 $ 0.02835374 0.02414037 BTC 0.00000422 -1.20% -3.33% -0.85%
326 Pura Fiyatı

Pura

(PURA) TL 0.38226296 $ 0.06047125 0.05148522 BTC 0.00000900 -0.70% -21.66% -34.29%
327 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.34793424 $ 0.05504069 0.04686165 BTC 0.00000819 0.60% 3.38% 15.57%
328 NANJCOIN Fiyatı

NANJCOIN

(NANJ) TL 0.00340252 $ 0.00053825 0.00045827 BTC 0.00000008 0.71% -1.32% -28.40%
329 Cryptaur Fiyatı

Cryptaur

(CPT) TL 0.00902620 $ 0.00142788 0.00121570 BTC 0.00000021 -1.33% 11.37% 42.63%
330 ContentBox Fiyatı

ContentBox

(BOX) TL 0.10697246 $ 0.01692227 0.01440762 BTC 0.00000252 0.45% 19.21% -19.65%
331 Ink Fiyatı

Ink

(INK) TL 0.14256742 $ 0.02255314 0.01920174 BTC 0.00000336 1.27% 10.95% 14.64%
332 Moneytoken Fiyatı

Moneytoken

(IMT) TL 0.00743083 $ 0.00117550 0.00100082 BTC 0.00000017 0.60% 0.00% 0.00%
333 Linda Fiyatı

Linda

(LINDA) TL 0.00717687 $ 0.00113533 0.00096662 BTC 0.00000017 6.36% 6.30% -18.02%
334 Mooncoin Fiyatı

Mooncoin

(MOON) TL 0.00028855 $ 0.00004565 0.00003886 BTC 0.00000001 0.02% -2.33% 38.15%
335 Stakenet Fiyatı

Stakenet

(XSN) TL 0.893537 $ 0.141351 0.120346 BTC 0.00002104 1.23% 4.84% -30.29%
336 Feathercoin Fiyatı

Feathercoin

(FTC) TL 0.30322253 $ 0.04796762 0.04083963 BTC 0.00000714 -0.27% -1.96% -5.12%
337 TokenCard Fiyatı

TokenCard

(TKN) TL 2.642924 $ 0.418092 0.355963 BTC 0.00006223 -4.25% 11.89% -0.64%
338 Internet Node Token Fiyatı

Internet Node Token

(INT) TL 0.20550396 $ 0.03250925 0.02767837 BTC 0.00000484 -0.07% -2.04% -8.93%
339 Cofound.it Fiyatı

Cofound.it

(CFI) TL 0.19419870 $ 0.03072084 0.02615572 BTC 0.00000457 0.32% 44.58% 68.87%
340 Mass Vehicle Ledger Fiyatı

Mass Vehicle Ledger

(MVL) TL 0.01293413 $ 0.00204609 0.00174204 BTC 0.00000030 0.77% -20.19% -47.37%
341 Rotharium Fiyatı

Rotharium

(RTH) TL 33.909124 $ 5.364180 4.567062 BTC 0.00079840 7.74% 51.12% 51.12%
342 GINcoin Fiyatı

GINcoin

(GIN) TL 19.261148 $ 3.046975 2.594195 BTC 0.00045351 2.76% 0.80% -22.95%
343 Neumark Fiyatı

Neumark

(NEU) TL 2.167027 $ 0.342808 0.291867 BTC 0.00005102 0.44% 5.49% -31.13%
344 Refereum Fiyatı

Refereum

(RFR) TL 0.02625913 $ 0.00415401 0.00353672 BTC 0.00000062 2.82% 12.04% -0.88%
345 Bulwark Fiyatı

Bulwark

(BWK) TL 5.242142 $ 0.829269 0.706040 BTC 0.00012343 0.55% 3.57% -2.28%
346 Soarcoin Fiyatı

Soarcoin

(SOAR) TL 0.05759122 $ 0.00911052 0.00775669 BTC 0.00000136 0.45% -5.88% -33.87%
347 Hydro Fiyatı

Hydro

(HYDRO) TL 0.02075881 $ 0.00328389 0.00279591 BTC 0.00000049 -0.53% -8.87% 9.04%
348 Rubycoin Fiyatı

Rubycoin

(RBY) TL 2.388707 $ 0.377876 0.321724 BTC 0.00005624 -0.72% 6.59% 43.07%
349 MediBloc [QRC20] Fiyatı

MediBloc [QRC20]

(MED) TL 0.02071667 $ 0.00327723 0.00279023 BTC 0.00000049 0.99% 1.33% -23.60%
350 WaBi Fiyatı

WaBi

(WABI) TL 1.358439 $ 0.214895 0.182962 BTC 0.00003199 2.22% -2.06% 42.20%
351 IHT Real Estate Protocol Fiyatı

IHT Real Estate Protocol

(IHT) TL 0.11538082 $ 0.01825242 0.01554011 BTC 0.00000272 18.17% 5.79% 1.07%
352 WABnetwork Fiyatı

WABnetwork

(WAB) TL 0.00678661 $ 0.00107359 0.00091406 BTC 0.00000016 6.75% 12.13% -20.47%
353 DECENT Fiyatı

DECENT

(DCT) TL 1.176835 $ 0.186167 0.158503 BTC 0.00002771 1.32% 8.92% 9.09%
354 Vexanium Fiyatı

Vexanium

(VEX) TL 0.08713380 $ 0.01378394 0.01173565 BTC 0.00000205 1.46% -63.37% -55.59%
355 Cred Fiyatı

Cred

(LBA) TL 0.18833639 $ 0.02979346 0.02536615 BTC 0.00000443 -1.52% 19.91% -38.21%
356 Cobinhood Fiyatı

Cobinhood

(COB) TL 0.15922279 $ 0.02518790 0.02144498 BTC 0.00000375 5.21% 14.76% -10.60%
357 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 0.715887 $ 0.113248 0.096419 BTC 0.00001686 0.14% 1.96% 5.63%
358 Qubitica Fiyatı

Qubitica

(QBIT) TL 23.590616 $ 3.731866 3.177311 BTC 0.00055545 0.54% 13.39% 40.88%
359 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 2.961974 $ 0.468563 0.398934 BTC 0.00006974 0.50% 6.55% 14.41%
360 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 0.20731157 $ 0.03279520 0.02792183 BTC 0.00000488 0.35% 2.49% -25.45%
361 NKN Fiyatı

NKN

(NKN) TL 0.31078439 $ 0.04916385 0.04185811 BTC 0.00000732 0.54% 2.51% -12.70%
362 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00104125 $ 0.00016472 0.00014024 BTC 0.00000002 -0.38% 51.26% 27.32%
363 Counterparty Fiyatı

Counterparty

(XCP) TL 21.670521 $ 3.428120 2.918702 BTC 0.00051024 0.11% -6.10% -9.37%
364 Etherparty Fiyatı

Etherparty

(FUEL) TL 0.10610839 $ 0.01678558 0.01429125 BTC 0.00000250 -0.12% 52.10% 33.21%
365 Mothership Fiyatı

Mothership

(MSP) TL 0.39611253 $ 0.06266215 0.05335056 BTC 0.00000933 0.36% 30.87% -28.44%
366 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.01507210 $ 0.00238430 0.00202999 BTC 0.00000035 0.50% 14.03% 10.07%
367 Phore Fiyatı

Phore

(PHR) TL 3.747554 $ 0.592836 0.504741 BTC 0.00008824 -3.01% 16.96% -2.20%
368 Universa Fiyatı

Universa

(UTNP) TL 0.02953378 $ 0.00467203 0.00397777 BTC 0.00000070 0.58% -2.58% -28.84%
369 KickCoin Fiyatı

KickCoin

(KICK) TL 0.10393246 $ 0.01644137 0.01399818 BTC 0.00000245 -4.22% 2.55% -54.17%
370 Loki Fiyatı

Loki

(LOKI) TL 1.957438 $ 0.309653 0.263638 BTC 0.00004609 0.82% 32.07% 124.44%
371 UNIVERSAL CASH Fiyatı

UNIVERSAL CASH

(UCASH) TL 0.00647032 $ 0.00102356 0.00087146 BTC 0.00000015 0.09% -37.31% -57.26%
372 Fortuna Fiyatı

Fortuna

(FOTA) TL 0.11737765 $ 0.01856830 0.01580905 BTC 0.00000276 0.21% -12.68% 1.92%
373 Apex Fiyatı

Apex

(CPX) TL 0.12305549 $ 0.01946649 0.01657377 BTC 0.00000290 1.06% 13.74% 6.98%
374 Shift Fiyatı

Shift

(SHIFT) TL 4.280241 $ 0.677103 0.576486 BTC 0.00010078 1.00% 4.56% 3.93%
375 E-Dinar Coin Fiyatı

E-Dinar Coin

(EDR) TL 0.05982970 $ 0.00946463 0.00805818 BTC 0.00000141 0.57% 15.84% 12.63%
376 ECC Fiyatı

ECC

(ECC) TL 0.00211732 $ 0.00033495 0.00028517 BTC 0.00000005 0.31% -15.28% -28.84%
377 Dock Fiyatı

Dock

(DOCK) TL 0.12362158 $ 0.01955604 0.01665002 BTC 0.00000291 -0.95% 7.52% 21.50%
378 Delphy Fiyatı

Delphy

(DPY) TL 1.154235 $ 0.182592 0.155459 BTC 0.00002718 -0.43% 1.73% 6.44%
379 ColossusXT Fiyatı

ColossusXT

(COLX) TL 0.00474119 $ 0.00075002 0.00063857 BTC 0.00000011 9.33% 5.52% 26.29%
380 Crown Fiyatı

Crown

(CRW) TL 2.584802 $ 0.408897 0.348135 BTC 0.00006086 -2.17% 110.18% 67.50%
381 EDUCare Fiyatı

EDUCare

(EKT) TL 0.11422130 $ 0.01806899 0.01538394 BTC 0.00000269 1.36% -9.09% -30.24%
382 COSS Fiyatı

COSS

(COSS) TL 0.43489785 $ 0.06879771 0.05857437 BTC 0.00001024 0.98% 9.09% 11.18%
383 Content Neutrality Network Fiyatı

Content Neutrality Network

(CNN) TL 0.00297335 $ 0.00047036 0.00040047 BTC 0.00000007 1.01% 6.81% -9.20%
384 RevolutionVR Fiyatı

RevolutionVR

(RVR) TL 0.24334386 $ 0.03849525 0.03277485 BTC 0.00000573 0.14% 9.65% 13.03%
385 Eximchain Fiyatı

Eximchain

(EXC) TL 0.752365 $ 0.119019 0.101333 BTC 0.00001771 -0.52% 16.92% -4.75%
386 Novacoin Fiyatı

Novacoin

(NVC) TL 23.057197 $ 3.647483 3.105467 BTC 0.00054289 0.21% 19.79% 2.18%
387 Smartlands Fiyatı

Smartlands

(SLT) TL 9.866568 $ 1.560820 1.328882 BTC 0.00023231 1.13% 3.28% 4.70%
388 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.01905128 $ 0.00301378 0.00256593 BTC 0.00000045 0.48% 1.24% 41.23%
389 Dovu Fiyatı

Dovu

(DOV) TL 0.12638685 $ 0.01999349 0.01702246 BTC 0.00000298 -1.21% 9.61% -0.80%
390 Bitcoin Green Fiyatı

Bitcoin Green

(BITG) TL 9.725864 $ 1.538562 1.309931 BTC 0.00022900 0.67% -15.38% -31.97%
391 YOYOW Fiyatı

YOYOW

(YOYOW) TL 0.16813375 $ 0.02659755 0.02264515 BTC 0.00000396 -2.46% 28.88% 2.67%
392 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 12.544138 $ 1.984392 1.689512 BTC 0.00029536 -14.69% 1.89% 15.24%
393 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.06937186 $ 0.01097413 0.00934337 BTC 0.00000163 -0.78% -3.10% -3.61%
394 SPINDLE Fiyatı

SPINDLE

(SPD) TL 0.01105939 $ 0.00174952 0.00148954 BTC 0.00000026 -6.89% 19.32% -29.70%
395 ARBITRAGE Fiyatı

ARBITRAGE

(ARB) TL 11.176487 $ 1.768040 1.505309 BTC 0.00026316 2.67% -1.34% -16.18%
396 DIMCOIN Fiyatı

DIMCOIN

(DIM) TL 0.02282778 $ 0.00361119 0.00307457 BTC 0.00000054 0.20% 9.68% 35.39%
397 Rialto Fiyatı

Rialto

(XRL) TL 0.58739154 $ 0.09292112 0.07911304 BTC 0.00001383 -7.97% -7.73% 22.54%
398 MktCoin Fiyatı

MktCoin

(MLM) TL 0.04058315 $ 0.00641996 0.00546596 BTC 0.00000096 -0.92% 34.50% 12.10%
399 Mercury Fiyatı

Mercury

(MER) TL 0.47166029 $ 0.07461327 0.06352573 BTC 0.00001111 0.67% 14.12% 1.60%
400 Olympus Labs Fiyatı

Olympus Labs

(MOT) TL 1.226218 $ 0.193979 0.165154 BTC 0.00002887 0.54% 10.29% 7.99%