Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 18:58



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 Wilder World Fiyatı

Wilder World

(WILD) TL 23.685652 $ 2.465098 2.117766 BTC 0.00004114 -3.26% 42.03% 130.39%
302 JUST Fiyatı

JUST

(JST) TL 0.76761731 $ 0.07989023 0.06863370 BTC 0.00000133 -5.33% 8.88% 31.71%
303 Automata Network Fiyatı

Automata Network

(ATA) TL 9.982440 $ 1.038928 0.892543 BTC 0.00001734 -4.96% -2.55% 29.19%
304 Utrust Fiyatı

Utrust

(UTK) TL 3.799901 $ 0.395477 0.339754 BTC 0.00000660 -5.39% -3.84% 25.69%
305 Wanchain Fiyatı

Wanchain

(WAN) TL 8.775520 $ 0.913317 0.784631 BTC 0.00001524 -2.87% 0.03% 35.17%
306 Star Atlas Fiyatı

Star Atlas

(ATLAS) TL 0.78977157 $ 0.08219595 0.07061454 BTC 0.00000137 -4.93% -7.82% 9.61%
307 IDEX Fiyatı

IDEX

(IDEX) TL 2.855173 $ 0.297154 0.255285 BTC 0.00000496 -1.90% -9.85% 8.40%
308 BORA Fiyatı

BORA

(BORA) TL 2.031854 $ 0.211466 0.181671 BTC 0.00000353 -4.25% 17.14% 42.90%
309 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 35.265063 $ 3.670233 3.153097 BTC 0.00006126 0.05% -2.53% 128.57%
310 Syntropy Fiyatı

Syntropy

(NOIA) TL 3.433269 $ 0.357319 0.306973 BTC 0.00000596 5.04% 10.09% 3.22%
311 Alien Worlds Fiyatı

Alien Worlds

(TLM) TL 1.803277 $ 0.187677 0.161233 BTC 0.00000313 -1.19% -0.59% 24.95%
312 Sentinel Fiyatı

Sentinel

(DVPN) TL 0.30845004 $ 0.03210212 0.02757893 BTC 0.00000054 -0.01% 10.76% -13.39%
313 AllianceBlock Fiyatı

AllianceBlock

(ALBT) TL 6.922326 $ 0.720445 0.618935 BTC 0.00001202 -2.29% -1.88% -6.25%
314 DODO Fiyatı

DODO

(DODO) TL 14.563396 $ 1.515694 1.302133 BTC 0.00002530 -3.98% 0.66% 46.88%
315 Sun (New) Fiyatı

Sun (New)

(SUN) TL 0.32511872 $ 0.03383693 0.02906930 BTC 0.00000056 -1.46% 22.65% 31.09%
316 Rakon Fiyatı

Rakon

(RKN) TL 6.594183 $ 0.686294 0.589595 BTC 0.00001145 2.22% 7.93% 53.47%
317 Powerledger Fiyatı

Powerledger

(POWR) TL 3.464193 $ 0.360538 0.309738 BTC 0.00000602 -3.53% 5.25% 29.77%
318 SOLVE Fiyatı

SOLVE

(SOLVE) TL 3.472824 $ 0.361436 0.310510 BTC 0.00000603 -18.12% 482.20% 653.25%
319 Venus ETH Fiyatı

Venus ETH

(vETH) TL 780.5267 $ 81.2338 69.7879 BTC 0.00135579 -2.00% 7.58% 54.35%
320 ARPA Chain Fiyatı

ARPA Chain

(ARPA) TL 1.373676 $ 0.142966 0.122822 BTC 0.00000239 -2.68% 22.20% 140.11%
321 KeeperDAO Fiyatı

KeeperDAO

(ROOK) TL 2,493.36 $ 259.50 222.93 BTC 0.00433101 3.60% 20.21% 128.52%
322 Render Token Fiyatı

Render Token

(RNDR) TL 9.173035 $ 0.954689 0.820173 BTC 0.00001593 -1.59% -12.91% 23.08%
323 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 15.908490 $ 1.655686 1.422400 BTC 0.00002763 -2.16% 49.32% 90.28%
324 Strike Fiyatı

Strike

(STRK) TL 507.0962 $ 52.7763 45.3402 BTC 0.00088084 -3.38% 5.04% 24.72%
325 DerivaDAO Fiyatı

DerivaDAO

(DDX) TL 57.410121 $ 5.974993 5.133116 BTC 0.00009972 1.19% 11.41% 35.90%
326 Karura Fiyatı

Karura

(KAR) TL 80.264233 $ 8.353548 7.176533 BTC 0.00013942 0.98% 8.06% 6.43%
327 Hathor Fiyatı

Hathor

(HTR) TL 8.291737 $ 0.862968 0.741375 BTC 0.00001440 -8.18% 35.71% 32.17%
328 Humanscape Fiyatı

Humanscape

(HUM) TL 2.496488 $ 0.259823 0.223214 BTC 0.00000434 -3.49% 51.10% 159.17%
329 Molecular Future Fiyatı

Molecular Future

(MOF) TL 17.154305 $ 1.785345 1.533790 BTC 0.00002980 -1.20% 0.87% 7.16%
330 Travala.com Fiyatı

Travala.com

(AVA) TL 28.669343 $ 2.983779 2.563365 BTC 0.00004980 -2.73% 4.19% 16.36%
331 DFI.Money Fiyatı

DFI.Money

(YFII) TL 38,137.24 $ 3,969.16 3,409.90 BTC 0.06624521 -0.39% 0.61% 14.10%
332 Kin Fiyatı

Kin

(KIN) TL 0.00090459 $ 0.00009415 0.00008088 BTC 0.00000000 -4.34% 11.60% 34.98%
333 Clover Finance Fiyatı

Clover Finance

(CLV) TL 11.474742 $ 1.194241 1.025972 BTC 0.00001993 -3.53% -7.10% 18.40%
334 TROY Fiyatı

TROY

(TROY) TL 0.16375694 $ 0.01704310 0.01464173 BTC 0.00000028 -5.11% -12.63% 67.34%
335 MX Token Fiyatı

MX Token

(MX) TL 14.738225 $ 1.533890 1.317765 BTC 0.00002560 -3.52% 25.51% 35.73%
336 sUSD Fiyatı

sUSD

(SUSD) TL 9.629149 $ 1.002159 0.860955 BTC 0.00001673 0.20% 3.51% 8.52%
337 PlatON Fiyatı

PlatON

(LAT) TL 1.379431 $ 0.143565 0.123337 BTC 0.00000240 1.02% 10.05% 5.52%
338 Chromia Fiyatı

Chromia

(CHR) TL 3.359817 $ 0.349675 0.300406 BTC 0.00000584 -4.09% 0.82% 38.02%
339 KardiaChain Fiyatı

KardiaChain

(KAI) TL 0.49028777 $ 0.05102699 0.04383729 BTC 0.00000085 -4.21% 14.01% 38.73%
340 Balancer Fiyatı

Balancer

(BAL) TL 207.0911 $ 21.5531 18.5163 BTC 0.00035972 -2.95% -2.77% 21.06%
341 RSK Smart Bitcoin Fiyatı

RSK Smart Bitcoin

(RBTC) TL 577,277.60 $ 60,080.51 51,615.17 BTC 1.00274376 -1.16% 1.83% 56.90%
342 Propy Fiyatı

Propy

(PRO) TL 21.169794 $ 2.203259 1.892820 BTC 0.00003677 -0.49% 85.88% 198.33%
343 USDX [Kava] Fiyatı

USDX [Kava]

(USDX) TL 9.427109 $ 0.981132 0.842891 BTC 0.00001638 -0.63% 3.61% 9.37%
344 dKargo Fiyatı

dKargo

(DKA) TL 1.395789 $ 0.145268 0.124799 BTC 0.00000242 -2.33% 4.78% 27.71%
345 Newscrypto Fiyatı

Newscrypto

(NWC) TL 9.331296 $ 0.971160 0.834324 BTC 0.00001621 0.67% 21.76% 21.80%
346 Star Atlas DAO Fiyatı

Star Atlas DAO

(POLIS) TL 64.416900 $ 6.704228 5.759602 BTC 0.00011189 -3.60% -7.13% 6.12%
347 ZIMBOCASH Fiyatı

ZIMBOCASH

(ZASH) TL 0.90876168 $ 0.09457992 0.08125361 BTC 0.00000158 -3.46% 49.30% 532.22%
348 LCX Fiyatı

LCX

(LCX) TL 1.708341 $ 0.177797 0.152745 BTC 0.00000297 -3.68% 76.80% 170.09%
349 BitShares Fiyatı

BitShares

(BTS) TL 0.45228329 $ 0.04707165 0.04043926 BTC 0.00000079 -1.87% -3.92% 24.43%
350 MCO Fiyatı

MCO

(MCO) TL 85.499820 $ 8.898445 7.644654 BTC 0.00014852 0.24% 16.13% 74.70%
351 Smooth Love Potion Fiyatı

Smooth Love Potion

(SLP) TL 0.61810484 $ 0.06432963 0.05526559 BTC 0.00000107 -4.58% -7.51% -4.55%
352 BarnBridge Fiyatı

BarnBridge

(BOND) TL 288.4167 $ 30.0171 25.7877 BTC 0.00050099 6.95% 1.72% 37.97%
353 Oxygen Fiyatı

Oxygen

(OXY) TL 20.914607 $ 2.176700 1.870003 BTC 0.00003633 -2.00% 4.49% 22.23%
354 Venus XVS Fiyatı

Venus XVS

(vXVS) TL 5.911798 $ 0.615274 0.528582 BTC 0.00001027 -2.56% 9.93% 48.06%
355 Sport and Leisure Fiyatı

Sport and Leisure

(SNL) TL 1.941328 $ 0.202045 0.173577 BTC 0.00000337 -1.02% 8.14% 54.77%
356 MATH Fiyatı

MATH

(MATH) TL 11.503093 $ 1.197191 1.028507 BTC 0.00001998 0.50% -2.51% -6.18%
357 Gitcoin Fiyatı

Gitcoin

(GTC) TL 91.655788 $ 9.539131 8.195068 BTC 0.00015921 -4.90% 12.57% 49.45%
358 Metadium Fiyatı

Metadium

(META) TL 1.051170 $ 0.109401 0.093987 BTC 0.00000183 -3.78% 4.64% 34.72%
359 Ethernity Chain Fiyatı

Ethernity Chain

(ERN) TL 104.9695 $ 10.9248 9.3855 BTC 0.00018233 -4.60% -2.21% 23.12%
360 Ampleforth Governance Token Fiyatı

Ampleforth Governance Token

(FORTH) TL 146.3958 $ 15.2362 13.0894 BTC 0.00025429 -1.97% 9.04% 32.63%
361 Komodo Fiyatı

Komodo

(KMD) TL 10.107485 $ 1.051943 0.903724 BTC 0.00001756 -2.73% 2.92% 33.89%
362 Tranchess Fiyatı

Tranchess

(CHESS) TL 32.644491 $ 3.397495 2.918788 BTC 0.00005670 -11.68% 25.16% 25.86%
363 QuickSwap Fiyatı

QuickSwap

(QUICK) TL 3,826.75 $ 398.27 342.15 BTC 0.00664715 -4.03% 1.92% 21.00%
364 Hifi Finance Fiyatı

Hifi Finance

(MFT) TL 0.12444199 $ 0.01295137 0.01112653 BTC 0.00000022 -2.55% 5.97% 44.57%
365 ApeSwap Finance Fiyatı

ApeSwap Finance

(BANANA) TL 17.655663 $ 1.837524 1.578617 BTC 0.00003067 -6.72% -14.77% -16.61%
366 ZB Token Fiyatı

ZB Token

(ZB) TL 2.656423 $ 0.276469 0.237514 BTC 0.00000461 -0.92% 5.54% 4.29%
367 Litentry Fiyatı

Litentry

(LIT) TL 45.573470 $ 4.743086 4.074785 BTC 0.00007916 6.45% 3.91% 47.91%
368 Hxro Fiyatı

Hxro

(HXRO) TL 4.283126 $ 0.445769 0.382960 BTC 0.00000744 -1.03% 0.09% -12.58%
369 Alpaca Finance Fiyatı

Alpaca Finance

(ALPACA) TL 8.576900 $ 0.892646 0.766872 BTC 0.00001490 -1.39% -4.17% 4.80%
370 Presearch Fiyatı

Presearch

(PRE) TL 3.062144 $ 0.318694 0.273790 BTC 0.00000532 10.34% 4.54% 58.47%
371 IRISnet Fiyatı

IRISnet

(IRIS) TL 1.081929 $ 0.112602 0.096737 BTC 0.00000188 -3.71% -8.97% -0.94%
372 Klever Fiyatı

Klever

(KLV) TL 0.35045445 $ 0.03647376 0.03133460 BTC 0.00000061 -2.09% -4.13% 12.41%
373 GlitzKoin Fiyatı

GlitzKoin

(GTN) TL 4.844974 $ 0.504244 0.433196 BTC 0.00000842 -1.50% 5.11% 120.16%
374 SSV Network Fiyatı

SSV Network

(SSV) TL 116.2950 $ 12.1035 10.3981 BTC 0.00020201 -17.63% -17.50% -17.50%
375 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 9.578793 $ 0.996919 0.856453 BTC 0.00001664 0.05% 3.77% 8.76%
376 Vai Fiyatı

Vai

(VAI) TL 8.682596 $ 0.903646 0.776323 BTC 0.00001508 -0.82% -4.26% 8.23%
377 CertiK Fiyatı

CertiK

(CTK) TL 19.445456 $ 2.023797 1.738644 BTC 0.00003378 1.68% 4.21% 38.13%
378 MXC Fiyatı

MXC

(MXC) TL 0.43130569 $ 0.04488840 0.03856362 BTC 0.00000075 -0.43% 6.53% 88.81%
379 Wrapped NCG (Nine Chronicles Gold) Fiyatı

Wrapped NCG (Nine Chronicles Gold)

(WNCG) TL 9.375558 $ 0.975767 0.838281 BTC 0.00001629 -3.42% -5.67% 9.82%
380 Strong Fiyatı

Strong

(STRONG) TL 8,267.11 $ 860.40 739.17 BTC 0.01436014 -1.65% 31.37% 80.24%
381 LGCY Network Fiyatı

LGCY Network

(LGCY) TL 0.08890254 $ 0.00925259 0.00794890 BTC 0.00000015 -3.19% 0.58% -17.12%
382 Dvision Network Fiyatı

Dvision Network

(DVI) TL 5.302610 $ 0.551872 0.474114 BTC 0.00000921 0.47% 4.68% 18.42%
383 Akropolis Fiyatı

Akropolis

(AKRO) TL 0.33125924 $ 0.03447600 0.02961834 BTC 0.00000058 -1.38% 8.52% 67.56%
384 BSCPAD Fiyatı

BSCPAD

(BSCPAD) TL 15.572091 $ 1.620675 1.392322 BTC 0.00002705 8.37% 20.49% 56.87%
385 Elitium Fiyatı

Elitium

(EUM) TL 39.585210 $ 4.119854 3.539367 BTC 0.00006876 -1.16% -1.80% 34.55%
386 Solanium Fiyatı

Solanium

(SLIM) TL 22.101973 $ 2.300276 1.976167 BTC 0.00003839 -6.40% 10.01% -9.60%
387 NewYork Exchange Fiyatı

NewYork Exchange

(NYE) TL 155.4054 $ 16.1739 13.8950 BTC 0.00026994 -2.32% -3.87% 48.22%
388 Sora Fiyatı

Sora

(XOR) TL 2,531.71 $ 263.49 226.36 BTC 0.00439764 -5.99% -2.40% 23.49%
389 XSGD Fiyatı

XSGD

(XSGD) TL 7.057596 $ 0.734524 0.631029 BTC 0.00001226 -0.86% 2.99% 8.05%
390 ankrETH Fiyatı

ankrETH

(aEth) TL 37,388.16 $ 3,891.20 3,342.93 BTC 0.06494405 -1.70% 7.07% 48.69%
391 WHALE Fiyatı

WHALE

(WHALE) TL 161.5728 $ 16.8158 14.4464 BTC 0.00028066 0.58% 0.01% 52.09%
392 Frax Share Fiyatı

Frax Share

(FXS) TL 67.118883 $ 6.985438 6.001190 BTC 0.00011659 2.41% 15.09% 66.83%
393 Shyft Network Fiyatı

Shyft Network

(SHFT) TL 7.659222 $ 0.797138 0.684821 BTC 0.00001330 1.43% -2.90% 7.85%
394 Decentral Games Fiyatı

Decentral Games

(DG) TL 3,122.46 $ 324.97 279.18 BTC 0.00542378 8.53% 33.98% 69.23%
395 Firo Fiyatı

Firo

(FIRO) TL 86.656551 $ 9.018833 7.748079 BTC 0.00015052 -3.02% 27.45% 68.20%
396 Zenon Fiyatı

Zenon

(ZNN) TL 177.0760 $ 18.4293 15.8326 BTC 0.00030758 -1.47% 13.43% 121.23%
397 RAMP Fiyatı

RAMP

(RAMP) TL 2.727301 $ 0.283845 0.243852 BTC 0.00000474 -3.38% -6.10% 16.63%
398 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 72.094120 $ 7.503239 6.446032 BTC 0.00012523 -6.34% 4.42% 66.86%
399 Terra Virtua Kolect Fiyatı

Terra Virtua Kolect

(TVK) TL 1.883996 $ 0.196078 0.168451 BTC 0.00000327 -4.70% 5.15% 13.75%
400 Bella Protocol Fiyatı

Bella Protocol

(BEL) TL 21.752866 $ 2.263943 1.944953 BTC 0.00003779 -4.37% -6.72% 61.65%