Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 04:54



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
301 WOM Protocol Fiyatı

WOM Protocol

(WOM) TL 1.863426 $ 0.246345 0.208112 BTC 0.00002248 -1.25% 3.55% 29.54%
302 BitcoinHD Fiyatı

BitcoinHD

(BHD) TL 30.017198 $ 3.968272 3.352396 BTC 0.00036207 -0.05% -0.37% -39.00%
303 CryptalDash Fiyatı

CryptalDash

(CRD) TL 0.18149009 $ 0.02399298 0.02026927 BTC 0.00000219 -0.39% 1.99% 66.34%
304 Hellenic Coin Fiyatı

Hellenic Coin

(HNC) TL 2.600925 $ 0.343842 0.290478 BTC 0.00003137 -1.63% -4.81% 42.28%
305 VeThor Token Fiyatı

VeThor Token

(VTHO) TL 0.00672603 $ 0.00088918 0.00075118 BTC 0.00000008 2.40% -4.62% -3.45%
306 Beam Fiyatı

Beam

(BEAM) TL 2.530693 $ 0.334558 0.282634 BTC 0.00003053 -0.85% 6.73% -6.92%
307 PRIZM Fiyatı

PRIZM

(PZM) TL 0.08413657 $ 0.01112285 0.00939658 BTC 0.00000101 -2.81% 121.80% -9.26%
308 Native Utility Token Fiyatı

Native Utility Token

(NUT) TL 183.6769 $ 24.2821 20.5135 BTC 0.00221550 -0.22% 15.58% -3.81%
309 PlayFuel Fiyatı

PlayFuel

(PLF) TL 0.35944528 $ 0.04751864 0.04014375 BTC 0.00000434 -1.80% 34.37% -62.73%
310 VIDT Datalink Fiyatı

VIDT Datalink

(VIDT) TL 3.609920 $ 0.477231 0.403165 BTC 0.00004354 -0.06% -20.86% -50.87%
311 Hxro Fiyatı

Hxro

(HXRO) TL 1.156494 $ 0.152888 0.129160 BTC 0.00001395 -4.30% 6.63% 55.10%
312 Orion Protocol Fiyatı

Orion Protocol

(ORN) TL 18.024540 $ 2.382843 2.013026 BTC 0.00021741 -3.72% 3.37% 272.50%
313 Massnet Fiyatı

Massnet

(MASS) TL 2.124140 $ 0.280811 0.237229 BTC 0.00002562 -0.41% -14.01% 40.55%
314 Chimpion Fiyatı

Chimpion

(BNANA) TL 5.807253 $ 0.767718 0.648569 BTC 0.00007005 0.29% 36.93% 19.50%
315 WazirX Fiyatı

WazirX

(WRX) TL 0.770611 $ 0.101875 0.086064 BTC 0.00000930 -0.57% 3.74% -18.13%
316 Unitrade Fiyatı

Unitrade

(TRADE) TL 7.821220 $ 1.033965 0.873493 BTC 0.00009434 4.17% -33.68% 718.95%
317 Alchemy Pay Fiyatı

Alchemy Pay

(ACH) TL 0.19444254 $ 0.02570529 0.02171583 BTC 0.00000235 2.80% -4.05% -4.05%
318 Polymath Fiyatı

Polymath

(POLY) TL 0.33146174 $ 0.04381922 0.03701848 BTC 0.00000400 -1.27% 6.60% 11.29%
319 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00094068 $ 0.00012436 0.00010506 BTC 0.00000001 -1.25% -5.74% -32.35%
320 AgaveCoin Fiyatı

AgaveCoin

(AGVC) TL 0.44664935 $ 0.05904702 0.04988292 BTC 0.00000539 -1.37% 17.31% 9.45%
321 ERC20 Fiyatı

ERC20

(ERC20) TL 0.16653846 $ 0.02201637 0.01859943 BTC 0.00000201 23.68% 13.36% -61.20%
322 Realio Network Fiyatı

Realio Network

(RIO) TL 15.734941 $ 2.080158 1.757318 BTC 0.00018979 -9.08% 122.40% 692.66%
323 NOIA Network Fiyatı

NOIA Network

(NOIA) TL 0.54199502 $ 0.07165171 0.06053136 BTC 0.00000654 -1.35% -4.96% 131.40%
324 PIVX Fiyatı

PIVX

(PIVX) TL 3.031752 $ 0.400797 0.338594 BTC 0.00003657 1.04% -0.79% -2.14%
325 Swerve Fiyatı

Swerve

(SWRV) TL 21.266632 $ 2.811447 2.375111 BTC 0.00025652 -7.87% -65.43% -84.25%
326 ChainX Fiyatı

ChainX

(PCX) TL 23.480232 $ 3.104085 2.622331 BTC 0.00028322 -11.19% -20.60% 107.12%
327 DOS Network Fiyatı

DOS Network

(DOS) TL 1.254350 $ 0.165825 0.140089 BTC 0.00001513 3.19% 3.75% 1139.39%
328 Level01 Fiyatı

Level01

(LVX) TL 1.092840 $ 0.144473 0.122051 BTC 0.00001318 0.27% -8.50% -35.97%
329 sUSD Fiyatı

sUSD

(SUSD) TL 7.509224 $ 0.992719 0.838649 BTC 0.00009058 -0.51% -7.13% 11.71%
330 DIA Fiyatı

DIA

(DIA) TL 15.463401 $ 2.044261 1.726991 BTC 0.00018652 -0.90% -14.79% -39.96%
331 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 0.47048589 $ 0.06219821 0.05254504 BTC 0.00000567 1.09% 6.70% -30.28%
332 MX Token Fiyatı

MX Token

(MX) TL 1.033888 $ 0.136680 0.115467 BTC 0.00001247 0.02% 1.34% 13.57%
333 FunFair Fiyatı

FunFair

(FUN) TL 0.02559878 $ 0.00338416 0.00285894 BTC 0.00000031 -0.19% -3.46% -6.57%
334 RedFOX Labs Fiyatı

RedFOX Labs

(RFOX) TL 1.285286 $ 0.169915 0.143544 BTC 0.00001550 3.55% 273.68% 6446.59%
335 Newscrypto Fiyatı

Newscrypto

(NWC) TL 1.756965 $ 0.232271 0.196222 BTC 0.00002119 -1.08% 0.98% 750.85%
336 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.26812281 $ 0.03544582 0.02994463 BTC 0.00000323 -0.75% 1.83% 42.49%
337 Sentivate Fiyatı

Sentivate

(SNTVT) TL 0.05782753 $ 0.00764480 0.00645832 BTC 0.00000070 4.77% 48.56% 561.21%
338 Xensor Fiyatı

Xensor

(XSR) TL 0.04625856 $ 0.00611538 0.00516627 BTC 0.00000056 0.68% -9.34% -76.88%
339 Celer Network Fiyatı

Celer Network

(CELR) TL 0.04187255 $ 0.00553555 0.00467643 BTC 0.00000051 2.23% -12.03% 20.22%
340 Request Fiyatı

Request

(REQ) TL 0.16097743 $ 0.02128121 0.01797836 BTC 0.00000194 -2.93% -15.55% -47.49%
341 TrueChain Fiyatı

TrueChain

(TRUE) TL 1.970938 $ 0.260558 0.220119 BTC 0.00002377 -1.85% 3.10% -15.52%
342 BORA Fiyatı

BORA

(BORA) TL 0.22930787 $ 0.03031449 0.02560968 BTC 0.00000277 -0.56% -5.69% 65.20%
343 dForce Fiyatı

dForce

(DF) TL 1.907249 $ 0.252138 0.213006 BTC 0.00002301 2.32% -39.89% 0.08%
344 Civic Fiyatı

Civic

(CVC) TL 0.23431172 $ 0.03097599 0.02616852 BTC 0.00000283 0.59% 3.43% 14.55%
345 Metal Fiyatı

Metal

(MTL) TL 2.314664 $ 0.305998 0.258508 BTC 0.00002792 0.01% 3.83% 4.32%
346 Darico Ecosystem Coin Fiyatı

Darico Ecosystem Coin

(DEC) TL 2.424310 $ 0.320494 0.270753 BTC 0.00002924 0.00% 10.82% 196.20%
347 BigONE Token Fiyatı

BigONE Token

(ONE) TL 0.01595894 $ 0.00210977 0.00178233 BTC 0.00000019 -1.13% 0.43% 6.67%
348 Cindicator Fiyatı

Cindicator

(CND) TL 0.07606925 $ 0.01005635 0.00849561 BTC 0.00000092 0.32% 0.66% 43.76%
349 BDCC Bitica COIN Fiyatı

BDCC Bitica COIN

(BDCC) TL 51.299313 $ 6.781766 5.729236 BTC 0.00061877 14.03% -38.10% -29.23%
350 Fusion Fiyatı

Fusion

(FSN) TL 3.202322 $ 0.423347 0.357643 BTC 0.00003863 1.43% 0.78% -32.24%
351 Nebulas Fiyatı

Nebulas

(NAS) TL 2.873808 $ 0.379917 0.320954 BTC 0.00003466 0.00% 5.71% -14.94%
352 DMM: Governance Fiyatı

DMM: Governance

(DMG) TL 3.259687 $ 0.430930 0.364050 BTC 0.00003932 -0.74% -45.66% -71.47%
353 Everus Fiyatı

Everus

(EVR) TL 0.31802392 $ 0.04204274 0.03551771 BTC 0.00000384 -0.99% 54.48% 536.53%
354 Nimiq Fiyatı

Nimiq

(NIM) TL 0.02254731 $ 0.00298075 0.00251814 BTC 0.00000027 0.36% -28.42% -31.08%
355 Lambda Fiyatı

Lambda

(LAMB) TL 0.18234952 $ 0.02410660 0.02036525 BTC 0.00000220 4.66% 2.12% 17.30%
356 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00362075 $ 0.00047866 0.00040437 BTC 0.00000004 -2.02% 1.14% -26.41%
357 Bloomzed Token Fiyatı

Bloomzed Token

(BZT) TL 3.882762 $ 0.513301 0.433637 BTC 0.00004683 0.00% 1.66% -73.94%
358 Envion Fiyatı

Envion

(EVN) TL 1.139910 $ 0.150696 0.127308 BTC 0.00001375 -1.39% 23.05% 122.66%
359 Gas Fiyatı

Gas

(GAS) TL 14.191258 $ 1.876083 1.584915 BTC 0.00017117 -0.35% 24.00% 25.70%
360 Davinci Coin Fiyatı

Davinci Coin

(DAC) TL 0.03145069 $ 0.00415778 0.00351249 BTC 0.00000038 7.35% 33.77% -22.01%
361 Everipedia Fiyatı

Everipedia

(IQ) TL 0.01517448 $ 0.00200607 0.00169472 BTC 0.00000018 -0.84% 12.17% 22.12%
362 Mainframe Fiyatı

Mainframe

(MFT) TL 0.01521815 $ 0.00201184 0.00169960 BTC 0.00000018 0.32% 4.68% 135.12%
363 LTO Network Fiyatı

LTO Network

(LTO) TL 0.57526183 $ 0.07604958 0.06424668 BTC 0.00000694 -2.66% -17.49% 19.53%
364 Grin Fiyatı

Grin

(GRIN) TL 2.710330 $ 0.358305 0.302696 BTC 0.00003269 1.11% -2.37% -17.27%
365 CRYPTOBUCKS Fiyatı

CRYPTOBUCKS

(CBUCKS) TL 0.03642923 $ 0.00481594 0.00406851 BTC 0.00000044 -21.16% 81.39% 31.51%
366 SaluS Fiyatı

SaluS

(SLS) TL 140.2990 $ 18.5475 15.6689 BTC 0.00169228 -1.85% -0.67% 61.85%
367 Dent Fiyatı

Dent

(DENT) TL 0.00169810 $ 0.00022449 0.00018965 BTC 0.00000002 0.06% 5.28% 12.09%
368 Cryptoindex.com 100 Fiyatı

Cryptoindex.com 100

(CIX100) TL 2.192331 $ 0.289826 0.244845 BTC 0.00002644 21.24% -65.40% 56.60%
369 Molecular Future Fiyatı

Molecular Future

(MOF) TL 1.644997 $ 0.217469 0.183717 BTC 0.00001984 -0.86% -27.92% -46.03%
370 Meme Fiyatı

Meme

(MEME) TL 4,987.13 $ 659.30 556.98 BTC 0.06015438 3.53% 700.90% 208.24%
371 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.06916002 $ 0.00914295 0.00772396 BTC 0.00000083 -0.33% -33.61% -35.80%
372 GreenPower Fiyatı

GreenPower

(GRN) TL 0.04247669 $ 0.00561542 0.00474390 BTC 0.00000051 -0.68% 120.09% 287.17%
373 AirSwap Fiyatı

AirSwap

(AST) TL 0.900217 $ 0.119009 0.100538 BTC 0.00001086 -2.55% -5.39% 81.19%
374 BitKan Fiyatı

BitKan

(KAN) TL 0.02129765 $ 0.00281555 0.00237857 BTC 0.00000026 -0.56% 5.89% 6.55%
375 12Ships Fiyatı

12Ships

(TSHP) TL 0.02785140 $ 0.00368195 0.00311051 BTC 0.00000034 0.94% 5.37% -15.82%
376 Proton Fiyatı

Proton

(XPR) TL 0.08453057 $ 0.01117494 0.00944059 BTC 0.00000102 -1.97% 3.26% -28.53%
377 BOSAGORA Fiyatı

BOSAGORA

(BOA) TL 0.48538354 $ 0.06416767 0.05420885 BTC 0.00000585 -11.17% 23.20% -1.66%
378 Zap Fiyatı

Zap

(ZAP) TL 0.55732977 $ 0.07367896 0.06224399 BTC 0.00000672 -4.90% -22.47% 1839.08%
379 Contentos Fiyatı

Contentos

(COS) TL 0.06111141 $ 0.00807892 0.00682508 BTC 0.00000074 -0.06% 12.98% -2.14%
380 The Force Protocol Fiyatı

The Force Protocol

(FOR) TL 0.41925707 $ 0.05542576 0.04682368 BTC 0.00000506 4.06% -33.14% 61.44%
381 Tachyon Protocol Fiyatı

Tachyon Protocol

(IPX) TL 0.49524016 $ 0.06547072 0.05530966 BTC 0.00000597 -1.37% 0.61% -8.96%
382 Ouroboros Fiyatı

Ouroboros

(OURO) TL 4.233983 $ 0.559732 0.472862 BTC 0.00005107 0.00% 1.66% 9687.67%
383 Obyte Fiyatı

Obyte

(GBYTE) TL 170.8411 $ 22.5852 19.0800 BTC 0.00206067 -0.83% 4.66% 17.60%
384 Function X Fiyatı

Function X

(FX) TL 0.56137811 $ 0.07421415 0.06269612 BTC 0.00000677 -1.58% 15.08% -10.95%
385 Cream Finance Fiyatı

Cream Finance

(CREAM) TL 789.24 $ 104.34 88.14 BTC 0.00951978 -24.95% -34.51% 42.99%
386 Chromia Fiyatı

Chromia

(CHR) TL 0.29278656 $ 0.03870636 0.03269914 BTC 0.00000353 -0.65% -4.31% 21.79%
387 Ignis Fiyatı

Ignis

(IGNIS) TL 0.16605367 $ 0.02195229 0.01854529 BTC 0.00000200 -0.09% 6.47% 4.31%
388 pNetwork Fiyatı

pNetwork

(PNT) TL 5.162268 $ 0.682452 0.576535 BTC 0.00006227 0.08% 21.62% 8.31%
389 StormX Fiyatı

StormX

(STMX) TL 0.01714526 $ 0.00226660 0.00191483 BTC 0.00000021 0.60% 7.28% 5.17%
390 Project Pai Fiyatı

Project Pai

(PAI) TL 0.08550974 $ 0.01130438 0.00954994 BTC 0.00000103 -0.14% 5.75% -27.87%
391 CONTRACOIN Fiyatı

CONTRACOIN

(CTCN) TL 6.454746 $ 0.853317 0.720882 BTC 0.00007786 0.60% -13.20% -5.90%
392 Constellation Fiyatı

Constellation

(DAG) TL 0.10056856 $ 0.01329516 0.01123175 BTC 0.00000121 -0.93% -13.28% 36.73%
393 Unobtanium Fiyatı

Unobtanium

(UNO) TL 620.7523 $ 82.0634 69.3272 BTC 0.00748747 3.14% -0.82% 48.65%
394 Invictus Hyperion Fund Fiyatı

Invictus Hyperion Fund

(IHF) TL 1.054594 $ 0.139417 0.117780 BTC 0.00001272 -0.22% 14.23% 48.51%
395 AdEx Network Fiyatı

AdEx Network

(ADX) TL 1.254614 $ 0.165860 0.140118 BTC 0.00001513 -1.77% 20.02% 77.13%
396 Elitium Fiyatı

Elitium

(EUM) TL 7.481007 $ 0.988989 0.835498 BTC 0.00009024 -0.68% 7.25% 27.44%
397 SUKU Fiyatı

SUKU

(SUKU) TL 1.690931 $ 0.223541 0.188847 BTC 0.00002040 -0.24% 9.68% -39.97%
398 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 1.556268 $ 0.205739 0.173808 BTC 0.00001877 -0.41% 22.07% 110.12%
399 Agoras Tokens Fiyatı

Agoras Tokens

(AGRS) TL 4.230779 $ 0.559309 0.472504 BTC 0.00005103 -7.15% -1.83% 194.75%
400 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.14821597 $ 0.01959414 0.01655313 BTC 0.00000179 -1.21% 9.69% 32.35%