Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 Ambrosus Fiyatı

Ambrosus

(AMB) TL 0.28926211 $ 0.04740370 0.04251164 BTC 0.00000616 -1.62% 31.33% -5.22%
402 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.06558217 $ 0.01074747 0.00963834 BTC 0.00000140 -11.75% 3.37% -20.04%
403 Swarm Fiyatı

Swarm

(SWM) TL 0.52653191 $ 0.08628700 0.07738218 BTC 0.00001122 -5.23% 20.63% -5.18%
404 PayPie Fiyatı

PayPie

(PPP) TL 0.52516527 $ 0.08606304 0.07718133 BTC 0.00001119 -31.30% 139.13% 67.80%
405 Dock Fiyatı

Dock

(DOCK) TL 0.08821780 $ 0.01445696 0.01296500 BTC 0.00000188 3.71% 12.90% -5.37%
406 BitGreen Fiyatı

BitGreen

(BITG) TL 4.982467 $ 0.816517 0.732252 BTC 0.00010616 44.14% -13.74% -1.11%
407 CanonChain Fiyatı

CanonChain

(CZR) TL 0.08156465 $ 0.01336665 0.01198721 BTC 0.00000174 19.29% 77.68% 55.09%
408 SDChain Fiyatı

SDChain

(SDA) TL 0.02826918 $ 0.00463270 0.00415460 BTC 0.00000060 -3.53% -1.94% -32.39%
409 Content Neutrality Network Fiyatı

Content Neutrality Network

(CNN) TL 0.00107216 $ 0.00017570 0.00015757 BTC 0.00000002 -6.94% 6.38% -13.50%
410 BaaSid Fiyatı

BaaSid

(BAAS) TL 0.01169711 $ 0.00191690 0.00171907 BTC 0.00000025 42.32% 12.21% -15.17%
411 Internet Node Token Fiyatı

Internet Node Token

(INT) TL 0.14815922 $ 0.02428004 0.02177434 BTC 0.00000316 0.74% 0.62% 4.87%
412 FirstBlood Fiyatı

FirstBlood

(1ST) TL 0.47377192 $ 0.07764080 0.06962827 BTC 0.00001009 24.07% -32.70% -43.87%
413 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.05337968 $ 0.00874776 0.00784499 BTC 0.00000114 7.64% -10.71% 4.08%
414 Loki Fiyatı

Loki

(LOKI) TL 1.147834 $ 0.188105 0.168692 BTC 0.00002446 -7.57% -14.23% -18.49%
415 Primalbase Token Fiyatı

Primalbase Token

(PBT) TL 32,963.53 $ 5,402.00 4,844.51 BTC 0.70231366 0.71% -3.13% 30.93%
416 1irstcoin Fiyatı

1irstcoin

(FST) TL 6.992596 $ 1.145933 1.027672 BTC 0.00014898 -3.25% -0.05% 77.03%
417 Aencoin Fiyatı

Aencoin

(AEN) TL 0.15907712 $ 0.02606924 0.02337890 BTC 0.00000339 -4.79% 15.55% 51.85%
418 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.52521348 $ 0.08607094 0.07718842 BTC 0.00001119 -12.81% -5.21% -17.91%
419 MassGrid Fiyatı

MassGrid

(MGD) TL 0.56372131 $ 0.09238153 0.08284775 BTC 0.00001201 3.33% -10.72% 54.76%
420 Grid+ Fiyatı

Grid+

(GRID) TL 1.044363 $ 0.171148 0.153486 BTC 0.00002225 9.30% -20.13% -2.70%
421 Sphere Fiyatı

Sphere

(SPHR) TL 3.288759 $ 0.538955 0.483335 BTC 0.00007007 4.84% 2.78% -5.63%
422 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.24012695 $ 0.03935153 0.03529045 BTC 0.00000512 -2.59% -15.04% -18.20%
423 CommerceBlock Fiyatı

CommerceBlock

(CBT) TL 0.22983310 $ 0.03766459 0.03377761 BTC 0.00000490 1.39% 13.65% 5.28%
424 Namecoin Fiyatı

Namecoin

(NMC) TL 2.747019 $ 0.450176 0.403718 BTC 0.00005853 -26.27% 42.57% -40.95%
425 Litecoin Cash Fiyatı

Litecoin Cash

(LCC) TL 0.06036347 $ 0.00989224 0.00887136 BTC 0.00000129 -14.83% -26.49% 2.33%
426 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.34546864 $ 0.05661471 0.05077208 BTC 0.00000736 1.45% 0.86% -30.44%
427 Lunyr Fiyatı

Lunyr

(LUN) TL 17.188325 $ 2.816788 2.526096 BTC 0.00036621 4.55% 0.95% -2.01%
428 Nimiq Fiyatı

Nimiq

(NIM) TL 0.00980814 $ 0.00160734 0.00144146 BTC 0.00000021 -3.91% 14.70% -6.62%
429 BOScoin Fiyatı

BOScoin

(BOS) TL 0.07789755 $ 0.01276569 0.01144827 BTC 0.00000166 -27.36% 82.83% 8.68%
430 Dero Fiyatı

Dero

(DERO) TL 4.966171 $ 0.813846 0.729857 BTC 0.00010581 -2.53% 2.23% -19.83%
431 CPChain Fiyatı

CPChain

(CPC) TL 0.10067819 $ 0.01649894 0.01479625 BTC 0.00000215 7.73% -13.15% 11.44%
432 LEOcoin Fiyatı

LEOcoin

(LEO) TL 0.31749902 $ 0.05203111 0.04666150 BTC 0.00000676 -1.18% -7.74% -27.92%
433 StableUSD Fiyatı

StableUSD

(USDS) TL 6.106414 $ 1.000707 0.897434 BTC 0.00013010 1.16% 0.92% 4.47%
434 Opacity Fiyatı

Opacity

(OPQ) TL 0.40925753 $ 0.06706831 0.06014686 BTC 0.00000872 -3.75% 42.19% 49.65%
435 BlockMason Credit Protocol Fiyatı

BlockMason Credit Protocol

(BCPT) TL 0.32638418 $ 0.05348719 0.04796731 BTC 0.00000695 -8.52% 21.58% -12.44%
436 Presearch Fiyatı

Presearch

(PRE) TL 0.23646027 $ 0.03875064 0.03475157 BTC 0.00000504 -10.40% -43.24% -29.47%
437 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.08142423 $ 0.01334364 0.01196658 BTC 0.00000173 -1.37% -11.74% 10.30%
438 Maecenas Fiyatı

Maecenas

(ART) TL 0.749573 $ 0.122838 0.110162 BTC 0.00001597 -7.52% 94.73% 26.67%
439 Burst Fiyatı

Burst

(BURST) TL 0.01777533 $ 0.00291298 0.00261236 BTC 0.00000038 -5.68% -8.79% -36.43%
440 GameCredits Fiyatı

GameCredits

(GAME) TL 0.51467315 $ 0.08434361 0.07563935 BTC 0.00001097 -5.80% -18.78% -20.20%
441 Universa Fiyatı

Universa

(UTNP) TL 0.01906557 $ 0.00312443 0.00280199 BTC 0.00000041 -7.59% -4.20% 23.32%
442 Stealth Fiyatı

Stealth

(XST) TL 1.104675 $ 0.181032 0.162349 BTC 0.00002354 -3.22% -12.30% 24.48%
443 Waves Community Token Fiyatı

Waves Community Token

(WCT) TL 3.557800 $ 0.583045 0.522875 BTC 0.00007580 -7.36% -14.84% -1.36%
444 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.14692574 $ 0.02407790 0.02159306 BTC 0.00000313 -6.83% -4.61% -10.61%
445 ZelCash Fiyatı

ZelCash

(ZEL) TL 0.54826565 $ 0.08984868 0.08057630 BTC 0.00001168 0.27% 6.82% -46.32%
446 QunQun Fiyatı

QunQun

(QUN) TL 0.05482447 $ 0.00898452 0.00805732 BTC 0.00000117 -2.09% -0.75% 29.76%
447 doc.com Token Fiyatı

doc.com Token

(MTC) TL 0.05196476 $ 0.00851588 0.00763704 BTC 0.00000111 -7.26% 6.89% -5.65%
448 Cryptaur Fiyatı

Cryptaur

(CPT) TL 0.00462763 $ 0.00075837 0.00068010 BTC 0.00000010 -8.32% 2.45% -24.28%
449 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.07024286 $ 0.01151126 0.01032330 BTC 0.00000150 0.01% 7.19% 79.16%
450 Mobius Fiyatı

Mobius

(MOBI) TL 0.06761814 $ 0.01108113 0.00993755 BTC 0.00000144 -5.53% 3.07% -11.64%
451 BOLT Fiyatı

BOLT

(BOLT) TL 0.10013932 $ 0.01641063 0.01471706 BTC 0.00000213 -2.93% 1.61% -46.65%
452 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 0.16182520 $ 0.02651959 0.02378277 BTC 0.00000345 -7.81% -6.60% -16.59%
453 HalalChain Fiyatı

HalalChain

(HLC) TL 0.08747646 $ 0.01433547 0.01285605 BTC 0.00000186 -5.25% 4.64% -19.76%
454 COVA Fiyatı

COVA

(COVA) TL 0.01986679 $ 0.00325573 0.00291974 BTC 0.00000042 -7.85% -8.11% 1.90%
455 Cashaa Fiyatı

Cashaa

(CAS) TL 0.04531560 $ 0.00742623 0.00665984 BTC 0.00000097 0.81% 3.24% 8.46%
456 Primecoin Fiyatı

Primecoin

(XPM) TL 1.227154 $ 0.201104 0.180350 BTC 0.00002615 8.00% -18.41% -22.46%
457 Beetle Coin Fiyatı

Beetle Coin

(BEET) TL 0.19023761 $ 0.03117576 0.02795842 BTC 0.00000405 4.17% -1.80% 3.48%
458 Blackmoon Fiyatı

Blackmoon

(BMC) TL 1.052684 $ 0.172512 0.154709 BTC 0.00002243 0.20% 20.50% 31.93%
459 INMAX Fiyatı

INMAX

(INX) TL 10.214841 $ 1.673988 1.501232 BTC 0.00021764 -0.49% -8.46% -61.78%
460 DecentBet Fiyatı

DecentBet

(DBET) TL 0.18138352 $ 0.02972477 0.02665717 BTC 0.00000386 -3.38% -14.51% -42.71%
461 Airbloc Fiyatı

Airbloc

(ABL) TL 0.13510720 $ 0.02214110 0.01985614 BTC 0.00000288 10.11% 48.51% 5.25%
462 Mercury Fiyatı

Mercury

(MER) TL 0.33679797 $ 0.05519378 0.04949778 BTC 0.00000718 0.99% 7.96% -0.48%
463 Machine Xchange Coin Fiyatı

Machine Xchange Coin

(MXC) TL 0.04270038 $ 0.00699765 0.00627549 BTC 0.00000091 3.96% 1.63% -10.96%
464 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 1.012330 $ 0.165899 0.148778 BTC 0.00002157 -0.13% -17.32% -19.40%
465 TurtleCoin Fiyatı

TurtleCoin

(TRTL) TL 0.00076903 $ 0.00012603 0.00011302 BTC 0.00000002 -3.78% -6.25% -4.67%
466 ContentBox Fiyatı

ContentBox

(BOX) TL 0.03913109 $ 0.00641273 0.00575093 BTC 0.00000083 -3.49% 8.60% 42.91%
467 Amoveo Fiyatı

Amoveo

(VEO) TL 523.9837 $ 85.8694 77.0077 BTC 0.01116388 -5.70% -10.11% -3.02%
468 DeepOnion Fiyatı

DeepOnion

(ONION) TL 2.004550 $ 0.328502 0.294600 BTC 0.00004271 -7.00% -3.78% 43.33%
469 AMO Coin Fiyatı

AMO Coin

(AMO) TL 0.00369098 $ 0.00060487 0.00054245 BTC 0.00000008 2.43% 9.88% -24.73%
470 Divi Fiyatı

Divi

(DIVI) TL 0.03134160 $ 0.00513620 0.00460614 BTC 0.00000067 11.66% 19.02% 16.14%
471 Caspian Fiyatı

Caspian

(CSP) TL 0.07672060 $ 0.01257282 0.01127530 BTC 0.00000163 -4.82% 22.01% 4.71%
472 PCHAIN Fiyatı

PCHAIN

(PI) TL 0.06162703 $ 0.01009931 0.00905707 BTC 0.00000131 -9.53% -7.13% -33.66%
473 DECENT Fiyatı

DECENT

(DCT) TL 0.623814 $ 0.102229 0.091679 BTC 0.00001329 -4.15% -6.79% 16.69%
474 Neumark Fiyatı

Neumark

(NEU) TL 0.948918 $ 0.155507 0.139458 BTC 0.00002022 21.74% 23.27% 38.02%
475 Travala.com Fiyatı

Travala.com

(AVA) TL 0.820578 $ 0.134475 0.120597 BTC 0.00001748 -7.30% -14.07% 5.57%
476 Bottos Fiyatı

Bottos

(BTO) TL 0.05891262 $ 0.00965448 0.00865814 BTC 0.00000126 2.59% 1.90% -18.49%
477 COSS Fiyatı

COSS

(COSS) TL 0.25539985 $ 0.04185442 0.03753504 BTC 0.00000544 -1.14% -3.26% -45.46%
478 adToken Fiyatı

adToken

(ADT) TL 0.04108593 $ 0.00673308 0.00603823 BTC 0.00000088 0.08% 5.77% -6.65%
479 MARK.SPACE Fiyatı

MARK.SPACE

(MRK) TL 0.04165398 $ 0.00682617 0.00612171 BTC 0.00000089 2.19% -0.20% 19.53%
480 Shift Fiyatı

Shift

(SHIFT) TL 2.408734 $ 0.394739 0.354002 BTC 0.00005132 -5.88% 0.32% -9.73%
481 Safex Token Fiyatı

Safex Token

(SFT) TL 0.03460652 $ 0.00567125 0.00508597 BTC 0.00000074 -11.67% 2.70% 2.70%
482 Covesting Fiyatı

Covesting

(COV) TL 1.713542 $ 0.280812 0.251832 BTC 0.00003651 -1.42% 37.99% 63.23%
483 Penta Fiyatı

Penta

(PNT) TL 0.00151020 $ 0.00024749 0.00022195 BTC 0.00000003 -15.12% 7.43% -19.01%
484 Fortuna Fiyatı

Fortuna

(FOTA) TL 0.06573680 $ 0.01077282 0.00966106 BTC 0.00000140 -2.40% -10.49% -2.56%
485 Darico Ecosystem Coin Fiyatı

Darico Ecosystem Coin

(DEC) TL 0.60748042 $ 0.09955268 0.08927885 BTC 0.00001294 -5.10% -11.67% 104.54%
486 SunContract Fiyatı

SunContract

(SNC) TL 0.24190382 $ 0.03964272 0.03555159 BTC 0.00000515 -2.71% -8.39% -19.21%
487 Esportbits Fiyatı

Esportbits

(HLT) TL 1.577094 $ 0.258451 0.231779 BTC 0.00003360 -7.76% -25.39% -11.88%
488 Seele Fiyatı

Seele

(SEELE) TL 0.04418823 $ 0.00724148 0.00649416 BTC 0.00000094 -5.80% -3.65% -9.26%
489 Pandacoin Fiyatı

Pandacoin

(PND) TL 0.00093577 $ 0.00015335 0.00013753 BTC 0.00000002 81.21% -1.78% 46.67%
490 Quanta Utility Token Fiyatı

Quanta Utility Token

(QNTU) TL 0.00102922 $ 0.00016867 0.00015126 BTC 0.00000002 -3.35% 39.04% 76.28%
491 Ink Fiyatı

Ink

(INK) TL 0.07493040 $ 0.01227944 0.01101221 BTC 0.00000160 6.03% 12.28% -11.15%
492 Feathercoin Fiyatı

Feathercoin

(FTC) TL 0.12485353 $ 0.02046075 0.01834920 BTC 0.00000266 -2.74% -4.84% -6.64%
493 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.05679509 $ 0.00930747 0.00834694 BTC 0.00000121 -2.15% -11.67% -4.27%
494 Litex Fiyatı

Litex

(LXT) TL 0.03525089 $ 0.00577685 0.00518067 BTC 0.00000075 6.11% -2.51% 0.84%
495 Vezt Fiyatı

Vezt

(VZT) TL 0.33867192 $ 0.05550088 0.04977319 BTC 0.00000722 114.07% -72.97% -17.53%
496 Zebi Fiyatı

Zebi

(ZCO) TL 0.04631605 $ 0.00759018 0.00680688 BTC 0.00000099 -8.65% -5.78% 4.19%
497 ATN Fiyatı

ATN

(ATN) TL 0.33780649 $ 0.05535906 0.04964600 BTC 0.00000720 -6.96% 3.23% -19.26%
498 STACS Fiyatı

STACS

(STACS) TL 0.06269253 $ 0.01027393 0.00921366 BTC 0.00000134 -1.73% 1.62% 5.12%
499 Paragon Fiyatı

Paragon

(PRG) TL 0.42989239 $ 0.07044991 0.06317948 BTC 0.00000916 -15.03% -17.40% -29.67%
500 Polis Fiyatı

Polis

(POLIS) TL 4.291378 $ 0.703263 0.630686 BTC 0.00009143 -11.08% -22.35% 11.33%