Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

11.07.2020 - 01:28



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 AirSwap Fiyatı

AirSwap

(AST) TL 0.44872436 $ 0.06529559 0.05779313 BTC 0.00000706 0.33% 30.59% 25.95%
402 Neblio Fiyatı

Neblio

(NEBL) TL 4.131598 $ 0.601205 0.532126 BTC 0.00006499 -0.10% 2.61% 1.40%
403 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.17379164 $ 0.02528908 0.02238337 BTC 0.00000273 0.01% 11.85% 1.40%
404 Burst Fiyatı

Burst

(BURST) TL 0.03144829 $ 0.00457616 0.00405036 BTC 0.00000049 0.10% 14.46% -6.13%
405 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.750125 $ 0.109154 0.096612 BTC 0.00001180 0.25% -16.48% 0.57%
406 Metadium Fiyatı

Metadium

(META) TL 0.05243011 $ 0.00762931 0.00675270 BTC 0.00000082 0.02% -0.90% -8.22%
407 BASIC Fiyatı

BASIC

(BASIC) TL 0.06376230 $ 0.00927829 0.00821222 BTC 0.00000100 3.82% 39.57% 46.73%
408 Tael Fiyatı

Tael

(WABI) TL 0.769255 $ 0.111937 0.099076 BTC 0.00001210 0.68% 7.23% -19.77%
409 Prometeus Fiyatı

Prometeus

(PROM) TL 9.298507 $ 1.353061 1.197594 BTC 0.00014627 -0.64% 35.63% 46.68%
410 FirstBlood Fiyatı

FirstBlood

(1ST) TL 0.747659 $ 0.108795 0.096294 BTC 0.00001176 -0.25% 7.14% -15.28%
411 Skycoin Fiyatı

Skycoin

(SKY) TL 3.560417 $ 0.518090 0.458561 BTC 0.00005601 0.44% 2.35% -11.16%
412 TROY Fiyatı

TROY

(TROY) TL 0.02660752 $ 0.00387176 0.00342690 BTC 0.00000042 0.15% 3.07% 7.85%
413 Mainframe Fiyatı

Mainframe

(MFT) TL 0.00672339 $ 0.00097835 0.00086593 BTC 0.00000011 -0.61% 9.84% 14.58%
414 Valor Token Fiyatı

Valor Token

(VALOR) TL 3.150315 $ 0.458414 0.405743 BTC 0.00004955 0.61% 0.28% 35.41%
415 HYCON Fiyatı

HYCON

(HYC) TL 0.02761172 $ 0.00401789 0.00355623 BTC 0.00000043 -0.34% 4.97% 34.66%
416 Acute Angle Cloud Fiyatı

Acute Angle Cloud

(AAC) TL 0.24772271 $ 0.03604708 0.03190527 BTC 0.00000390 -0.30% -31.53% -48.84%
417 Blocknet Fiyatı

Blocknet

(BLOCK) TL 8.971183 $ 1.305431 1.155437 BTC 0.00014112 0.13% 1.76% -9.28%
418 REPO Fiyatı

REPO

(REPO) TL 0.56541845 $ 0.08227619 0.07282266 BTC 0.00000889 0.00% 30.98% -34.97%
419 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.01814452 $ 0.00264028 0.00233691 BTC 0.00000029 1.05% -35.09% 22.80%
420 Dusk Network Fiyatı

Dusk Network

(DUSK) TL 0.23770066 $ 0.03458873 0.03061448 BTC 0.00000374 0.24% 11.46% 5.04%
421 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 0.975372 $ 0.141930 0.125622 BTC 0.00001534 0.02% -2.22% -0.48%
422 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 3.132954 $ 0.455888 0.403507 BTC 0.00004928 0.07% 7.62% -4.32%
423 ODEM Fiyatı

ODEM

(ODE) TL 0.28468091 $ 0.04142500 0.03666527 BTC 0.00000448 1.54% 40.09% -6.58%
424 Veritaseum Fiyatı

Veritaseum

(VERI) TL 28.354657 $ 4.125994 3.651917 BTC 0.00044602 -0.19% -17.32% -33.36%
425 Dimension Chain Fiyatı

Dimension Chain

(EON) TL 0.24539959 $ 0.03570903 0.03160606 BTC 0.00000386 -1.07% 2.12% 52.10%
426 AdEx Fiyatı

AdEx

(ADX) TL 0.695257 $ 0.101170 0.089545 BTC 0.00001094 -0.04% 2.84% -9.05%
427 Cocos-BCX Fiyatı

Cocos-BCX

(COCOS) TL 0.00248615 $ 0.00036177 0.00032020 BTC 0.00000004 -0.19% 0.55% -9.12%
428 Bibox Token Fiyatı

Bibox Token

(BIX) TL 0.64449722 $ 0.09378324 0.08300755 BTC 0.00001014 -0.41% 6.16% -18.00%
429 DREP Fiyatı

DREP

(DREP) TL 0.01966922 $ 0.00286214 0.00253328 BTC 0.00000031 -1.95% 1.90% -30.65%
431 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 0.738414 $ 0.107449 0.095103 BTC 0.00001162 -0.37% 8.34% -0.47%
432 DigixDAO Fiyatı

DigixDAO

(DGD) TL 318.0424 $ 46.2796 40.9620 BTC 0.00500282 -0.21% 4.76% -0.50%
433 Propy Fiyatı

Propy

(PRO) TL 0.829438 $ 0.120695 0.106827 BTC 0.00001305 0.89% -0.08% -16.97%
434 Diamond Platform Token Fiyatı

Diamond Platform Token

(DPT) TL 33.313008 $ 4.847503 4.290525 BTC 0.00052402 0.07% -4.96% -17.89%
435 DMarket Fiyatı

DMarket

(DMT) TL 1.007281 $ 0.146573 0.129732 BTC 0.00001584 -0.00% 1.04% -10.96%
436 TenX Fiyatı

TenX

(PAY) TL 0.38775984 $ 0.05642441 0.04994125 BTC 0.00000610 2.80% 5.47% -5.83%
437 Akropolis  Fiyatı

Akropolis

(AKRO) TL 0.04298534 $ 0.00625496 0.00553627 BTC 0.00000068 -0.30% 69.76% 222.34%
438 SynchroBitcoin Fiyatı

SynchroBitcoin

(SNB) TL 0.763390 $ 0.111084 0.098320 BTC 0.00001201 0.47% -27.29% -49.93%
439 VIDY Fiyatı

VIDY

(VIDY) TL 0.00906680 $ 0.00131934 0.00116775 BTC 0.00000014 0.01% 14.56% 110.34%
440 DEAPcoin Fiyatı

DEAPcoin

(DEP) TL 0.06329219 $ 0.00920989 0.00815167 BTC 0.00000100 0.08% -8.25% -2.57%
441 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.24061873 $ 0.03501335 0.03099031 BTC 0.00000378 0.70% 20.16% 29.99%
442 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 0.811676 $ 0.118110 0.104539 BTC 0.00001277 6.77% -1.31% 23.20%
443 Ethereum Meta Fiyatı

Ethereum Meta

(ETHM) TL 0.00108413 $ 0.00015776 0.00013963 BTC 0.00000002 0.01% -3.53% -34.70%
444 Sentinel Protocol Fiyatı

Sentinel Protocol

(UPP) TL 0.13543326 $ 0.01970741 0.01744303 BTC 0.00000213 0.51% -4.53% 18.07%
445 Capricoin+ Fiyatı

Capricoin+

(CPS) TL 0.25337667 $ 0.03686980 0.03263346 BTC 0.00000399 0.10% 2.58% 7.87%
446 #MetaHash Fiyatı

#MetaHash

(MHC) TL 0.02747680 $ 0.00399825 0.00353885 BTC 0.00000043 0.29% 2.24% 19.09%
447 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.10202780 $ 0.01484645 0.01314060 BTC 0.00000160 0.01% 20.27% 293.32%
448 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 1.573524 $ 0.228969 0.202661 BTC 0.00002475 -0.06% -4.60% 5.08%
449 VNX Exchange Fiyatı

VNX Exchange

(VNXLU) TL 1.888301 $ 0.274774 0.243202 BTC 0.00002970 -0.24% 1.40% -3.85%
450 MixMarvel Fiyatı

MixMarvel

(MIX) TL 0.02629428 $ 0.00382618 0.00338655 BTC 0.00000041 -0.46% -0.91% -6.21%
451 Dock Fiyatı

Dock

(DOCK) TL 0.08916523 $ 0.01297477 0.01148397 BTC 0.00000140 2.89% 72.02% 61.48%
452 Electra Fiyatı

Electra

(ECA) TL 0.00182748 $ 0.00026592 0.00023537 BTC 0.00000003 0.10% -1.87% -32.07%
453 PlayChip Fiyatı

PlayChip

(PLA) TL 0.00370976 $ 0.00053982 0.00047780 BTC 0.00000006 0.01% -27.92% 57.29%
454 LiquidApps Fiyatı

LiquidApps

(DAPP) TL 0.07535442 $ 0.01096511 0.00970522 BTC 0.00000119 -0.05% 36.23% 5.88%
455 Po.et Fiyatı

Po.et

(POE) TL 0.01583739 $ 0.00230456 0.00203977 BTC 0.00000025 -3.74% 1.29% 30.24%
456 Gifto Fiyatı

Gifto

(GTO) TL 0.07507416 $ 0.01092433 0.00966912 BTC 0.00000118 -0.11% 0.33% -17.57%
457 suterusu Fiyatı

suterusu

(SUTER) TL 0.04942655 $ 0.00719225 0.00636586 BTC 0.00000078 -2.04% 4.29% 1.72%
458 Safe Fiyatı

Safe

(SAFE) TL 2.793478 $ 0.406490 0.359784 BTC 0.00004394 14.96% 7.12% -0.63%
459 Dune Network Fiyatı

Dune Network

(DUN) TL 0.11769707 $ 0.01712655 0.01515871 BTC 0.00000185 1.85% 25.40% 26.88%
460 Polis Fiyatı

Polis

(POLIS) TL 5.247507 $ 0.763585 0.675849 BTC 0.00008254 2.79% 0.89% -2.73%
461 Perlin Fiyatı

Perlin

(PERL) TL 0.14212146 $ 0.02068063 0.01830443 BTC 0.00000224 0.23% 12.73% -1.52%
462 CoinEx Token Fiyatı

CoinEx Token

(CET) TL 0.07527380 $ 0.01095338 0.00969483 BTC 0.00000118 0.05% 0.37% -7.53%
463 VITE Fiyatı

VITE

(VITE) TL 0.10584906 $ 0.01540250 0.01363275 BTC 0.00000167 0.05% 5.66% -0.24%
464 ShareToken Fiyatı

ShareToken

(SHR) TL 0.03815234 $ 0.00555169 0.00491380 BTC 0.00000060 -1.19% -17.47% 65.22%
465 ChronoCoin Fiyatı

ChronoCoin

(CRN) TL 0.02205847 $ 0.00320981 0.00284100 BTC 0.00000035 0.38% -9.31% 94.31%
466 Aergo Fiyatı

Aergo

(AERGO) TL 0.18356825 $ 0.02671172 0.02364254 BTC 0.00000289 -0.51% -2.30% 0.37%
467 Origo Fiyatı

Origo

(OGO) TL 0.11165059 $ 0.01624670 0.01437996 BTC 0.00000176 0.98% 10.47% -2.34%
468 OST Fiyatı

OST

(OST) TL 0.06510857 $ 0.00947420 0.00838561 BTC 0.00000102 0.49% -0.82% -2.21%
469 EDC Blockchain [old] Fiyatı

EDC Blockchain [old]

(EDC) TL 0.01807701 $ 0.00263045 0.00232822 BTC 0.00000028 0.14% 5.79% 21.98%
470 Cartesi Fiyatı

Cartesi

(CTSI) TL 0.33069623 $ 0.04812087 0.04259178 BTC 0.00000520 2.09% 43.97% 45.87%
471 Aladdin Fiyatı

Aladdin

(ADN) TL 0.00109630 $ 0.00015953 0.00014120 BTC 0.00000002 0.01% -11.17% -24.00%
472 Peercoin Fiyatı

Peercoin

(PPC) TL 1.801350 $ 0.262121 0.232004 BTC 0.00002834 0.12% -1.99% -6.04%
473 Digix Gold Token Fiyatı

Digix Gold Token

(DGX) TL 403.6713 $ 58.7398 51.9906 BTC 0.00634977 1.58% 5.95% 3.54%
474 LINA Fiyatı

LINA

(LINA) TL 0.15994874 $ 0.02327475 0.02060048 BTC 0.00000252 0.05% -1.74% 12.85%
475 Darico Ecosystem Coin Fiyatı

Darico Ecosystem Coin

(DEC) TL 0.744186 $ 0.108289 0.095847 BTC 0.00001171 0.01% -8.49% 10.50%
476 Effect.AI Fiyatı

Effect.AI

(EFX) TL 0.18596672 $ 0.02706073 0.02395145 BTC 0.00000293 0.04% -2.05% 4.37%
477 DAOstack Fiyatı

DAOstack

(GEN) TL 0.989746 $ 0.144022 0.127474 BTC 0.00001557 1.48% 18.48% 61.85%
478 Moss Coin Fiyatı

Moss Coin

(MOC) TL 0.12706581 $ 0.01848983 0.01636535 BTC 0.00000200 0.00% -1.34% -4.55%
479 DDKoin Fiyatı

DDKoin

(DDK) TL 27.285042 $ 3.970350 3.514157 BTC 0.00042919 0.28% 29.33% 19.07%
480 YOU COIN Fiyatı

YOU COIN

(YOU) TL 0.08318978 $ 0.01210526 0.01071437 BTC 0.00000131 0.71% 2.62% -19.49%
481 Nestree Fiyatı

Nestree

(EGG) TL 0.05132541 $ 0.00746856 0.00661042 BTC 0.00000081 0.30% -8.96% 32.94%
482 S4FE Fiyatı

S4FE

(S4F) TL 0.05123004 $ 0.00745468 0.00659814 BTC 0.00000081 0.07% -24.32% -39.92%
483 Endor Protocol Fiyatı

Endor Protocol

(EDR) TL 0.03214181 $ 0.00467708 0.00413968 BTC 0.00000051 -0.28% 5.51% -8.43%
484 Achain Fiyatı

Achain

(ACT) TL 0.04710548 $ 0.00685450 0.00606692 BTC 0.00000074 -0.15% 2.77% 8.66%
485 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.07589990 $ 0.01104448 0.00977547 BTC 0.00000119 -0.27% 9.11% -20.51%
486 Quark Fiyatı

Quark

(QRK) TL 0.17039581 $ 0.02479494 0.02194600 BTC 0.00000268 -0.64% -1.79% 204.25%
487 ShipChain Fiyatı

ShipChain

(SHIP) TL 0.09362390 $ 0.01362357 0.01205822 BTC 0.00000147 -0.44% -12.34% -27.60%
488 Eminer Fiyatı

Eminer

(EM) TL 0.03482486 $ 0.00506750 0.00448524 BTC 0.00000055 0.87% 26.87% 19.92%
489 Levolution Fiyatı

Levolution

(LEVL) TL 1.034400 $ 0.150520 0.133225 BTC 0.00001627 0.20% 15.04% 36.48%
490 IQeon Fiyatı

IQeon

(IQN) TL 8.062347 $ 1.173183 1.038384 BTC 0.00012682 0.14% 2.42% 20.08%
491 ALQO Fiyatı

ALQO

(XLQ) TL 0.68348356 $ 0.09945630 0.08802877 BTC 0.00001075 0.10% 23.53% 47.30%
492 Safex Token Fiyatı

Safex Token

(SFT) TL 0.02342146 $ 0.00340815 0.00301655 BTC 0.00000037 0.10% -3.24% -23.51%
493 Kcash Fiyatı

Kcash

(KCASH) TL 0.09979503 $ 0.01452155 0.01285303 BTC 0.00000157 1.93% -2.22% 17.11%
494 Credits Fiyatı

Credits

(CS) TL 0.23466343 $ 0.03414677 0.03022331 BTC 0.00000369 0.02% -3.63% -4.56%
495 EveryCoin  Fiyatı

EveryCoin

(EVY) TL 0.00458023 $ 0.00066649 0.00058991 BTC 0.00000007 0.07% 2.04% 16.29%
496 GAPS Fiyatı

GAPS

(GAP) TL 4.357229 $ 0.634037 0.561186 BTC 0.00006854 2.08% 7.36% -50.19%
497 PressOne Fiyatı

PressOne

(PRS) TL 0.14986428 $ 0.02180732 0.01930166 BTC 0.00000236 -0.03% 16.77% -1.11%
498 QuickX Protocol Fiyatı

QuickX Protocol

(QCX) TL 0.08477654 $ 0.01233616 0.01091873 BTC 0.00000133 -0.57% -12.17% 10.34%
499 IONChain Fiyatı

IONChain

(IONC) TL 0.35157302 $ 0.05115873 0.04528059 BTC 0.00000553 0.66% -2.22% 32.85%
500 Waves Enterprise Fiyatı

Waves Enterprise

(WEST) TL 1.235725 $ 0.179815 0.159154 BTC 0.00001944 0.43% 61.82% 148.64%