Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.09.2020 - 05:52



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 PowerPool Fiyatı

PowerPool

(CVP) TL 24.154749 $ 3.193256 2.697663 BTC 0.00029097 8.81% -56.94% -78.84%
402 KARMA Fiyatı

KARMA

(KARMA) TL 0.02187766 $ 0.00289223 0.00244335 BTC 0.00000026 0.41% 655.34% 346.48%
403 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.14523993 $ 0.01920071 0.01622076 BTC 0.00000175 -0.76% 4.93% 23.63%
404 MovieBloc Fiyatı

MovieBloc

(MBL) TL 0.01453367 $ 0.00192135 0.00162316 BTC 0.00000018 -1.27% 28.89% 3.31%
405 Envion Fiyatı

Envion

(EVN) TL 0.926474 $ 0.122480 0.103471 BTC 0.00001116 0.33% 17.20% 103.73%
406 Phala.Network Fiyatı

Phala.Network

(PHA) TL 0.842355 $ 0.111359 0.094076 BTC 0.00001015 -1.19% 15.62% 15.62%
407 Populous Fiyatı

Populous

(PPT) TL 2.136408 $ 0.282433 0.238599 BTC 0.00002574 -0.84% 2.34% -13.90%
408 Cred Fiyatı

Cred

(LBA) TL 0.13670158 $ 0.01807194 0.01526718 BTC 0.00000165 -0.16% 5.83% 28.58%
409 pNetwork Fiyatı

pNetwork

(PNT) TL 4.637153 $ 0.613031 0.517889 BTC 0.00005586 -0.17% 13.47% 4.90%
410 Keep Network Fiyatı

Keep Network

(KEEP) TL 8.114340 $ 1.072715 0.906230 BTC 0.00009775 -1.70% 25.02% 124.46%
411 Sport and Leisure Fiyatı

Sport and Leisure

(SNL) TL 0.16678064 $ 0.02204839 0.01862648 BTC 0.00000201 0.61% 13.48% 58.82%
412 Dusk Network Fiyatı

Dusk Network

(DUSK) TL 0.42157421 $ 0.05573208 0.04708246 BTC 0.00000508 1.82% -5.88% 54.66%
413 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.29595259 $ 0.03912491 0.03305273 BTC 0.00000357 0.52% 10.65% 69.59%
414 Prometeus Fiyatı

Prometeus

(PROM) TL 16.323242 $ 2.157932 1.823021 BTC 0.00019663 0.28% 75.07% 76.50%
415 Karatgold Coin Fiyatı

Karatgold Coin

(KBC) TL 0.02351748 $ 0.00310901 0.00262649 BTC 0.00000028 0.60% 20.90% -7.61%
416 0Chain Fiyatı

0Chain

(ZCN) TL 2.157019 $ 0.285158 0.240901 BTC 0.00002598 -10.37% 59.96% 175.53%
417 QASH Fiyatı

QASH

(QASH) TL 0.31513407 $ 0.04166071 0.03519496 BTC 0.00000380 0.88% 11.21% 33.04%
418 Vertcoin Fiyatı

Vertcoin

(VTC) TL 1.949599 $ 0.257737 0.217736 BTC 0.00002348 0.40% 7.42% -10.72%
419 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 1.411669 $ 0.186623 0.157659 BTC 0.00001701 0.86% 2.15% 5.03%
420 Observer Fiyatı

Observer

(OBSR) TL 0.03188010 $ 0.00421455 0.00356045 BTC 0.00000038 0.77% 32.33% 163.05%
421 Agoras Tokens Fiyatı

Agoras Tokens

(AGRS) TL 3.577943 $ 0.473004 0.399594 BTC 0.00004310 1.31% -3.59% 190.82%
422 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.06946213 $ 0.00918289 0.00775771 BTC 0.00000084 0.46% -3.56% -12.96%
423 Nexus Fiyatı

Nexus

(NXS) TL 1.639807 $ 0.216782 0.183138 BTC 0.00001975 -0.68% 5.13% 16.00%
424 Eminer Fiyatı

Eminer

(EM) TL 0.07234529 $ 0.00956404 0.00807970 BTC 0.00000087 0.43% 41.40% 14.42%
425 Cocos-BCX Fiyatı

Cocos-BCX

(COCOS) TL 0.00270184 $ 0.00035718 0.00030175 BTC 0.00000003 0.53% 9.49% 8.36%
426 Monolith Fiyatı

Monolith

(TKN) TL 3.126881 $ 0.413373 0.349218 BTC 0.00003767 -0.52% -20.52% 53.27%
427 AMO Coin Fiyatı

AMO Coin

(AMO) TL 0.00603520 $ 0.00079785 0.00067403 BTC 0.00000007 7.91% 14.01% 22.54%
428 FirmaChain Fiyatı

FirmaChain

(FCT) TL 0.56622312 $ 0.07485466 0.06323722 BTC 0.00000682 -1.49% 9.41% 145.82%
429 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 7.590242 $ 1.003429 0.847697 BTC 0.00009143 -0.08% 3.79% 11.96%
430 Jewel Fiyatı

Jewel

(JWL) TL 1.912074 $ 0.252776 0.213545 BTC 0.00002303 -0.15% 12.38% -12.11%
431 RChain Fiyatı

RChain

(REV) TL 0.21651868 $ 0.02862376 0.02418135 BTC 0.00000261 3.92% -18.67% -42.89%
432 Bit-Z Token Fiyatı

Bit-Z Token

(BZ) TL 0.819708 $ 0.108365 0.091547 BTC 0.00000987 0.70% 7.26% 5.24%
433 IG Gold Fiyatı

IG Gold

(IGG) TL 0.01151552 $ 0.00152235 0.00128608 BTC 0.00000014 0.00% 362.30% 1625.31%
434 Factom Fiyatı

Factom

(FCT) TL 10.060598 $ 1.330010 1.123593 BTC 0.00012119 -2.54% -12.46% -10.15%
435 Wixlar Fiyatı

Wixlar

(WIX) TL 0.04221549 $ 0.00558088 0.00471473 BTC 0.00000051 0.54% 3.03% 36.24%
436 FirstBlood Fiyatı

FirstBlood

(1ST) TL 1.173025 $ 0.155074 0.131006 BTC 0.00001413 33.46% 1.23% 44.77%
437 MiL.k Fiyatı

MiL.k

(MLK) TL 1.280351 $ 0.169262 0.142993 BTC 0.00001542 0.90% 0.51% -12.85%
438 Dock Fiyatı

Dock

(DOCK) TL 0.16008261 $ 0.02116291 0.01787843 BTC 0.00000193 0.58% 12.54% 105.89%
439 Harvest Finance Fiyatı

Harvest Finance

(FARM) TL 1,138.76 $ 150.54 127.18 BTC 0.01371763 8.93% -33.15% -67.06%
440 Precium Fiyatı

Precium

(PCM) TL 0.14998726 $ 0.01982831 0.01675095 BTC 0.00000181 -1.37% 32.25% 382.78%
441 FNB Protocol Fiyatı

FNB Protocol

(FNB) TL 0.04141887 $ 0.00547557 0.00462576 BTC 0.00000050 -1.86% 50.17% 148.18%
442 Minter Network Fiyatı

Minter Network

(BIP) TL 0.03598545 $ 0.00475727 0.00401895 BTC 0.00000043 -0.80% -20.25% 35.26%
443 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.04499326 $ 0.00594811 0.00502496 BTC 0.00000054 2.54% 3.37% -8.70%
444 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.00659006 $ 0.00087121 0.00073599 BTC 0.00000008 0.29% 12.79% 6.49%
445 FIO Protocol Fiyatı

FIO Protocol

(FIO) TL 1.068333 $ 0.141234 0.119314 BTC 0.00001287 -0.10% -16.80% 72.63%
446 VIDY Fiyatı

VIDY

(VIDY) TL 0.01010687 $ 0.00133613 0.00112876 BTC 0.00000012 0.76% 4.74% 11.86%
447 ZBG Token Fiyatı

ZBG Token

(ZT) TL 0.35197513 $ 0.04653109 0.03930947 BTC 0.00000424 0.19% 8.83% 13.33%
448 Aergo Fiyatı

Aergo

(AERGO) TL 0.35964582 $ 0.04754515 0.04016615 BTC 0.00000433 18.41% -18.11% 54.69%
449 Arcblock Fiyatı

Arcblock

(ABT) TL 0.945929 $ 0.125052 0.105644 BTC 0.00001139 -0.61% 15.77% 35.12%
450 Perlin Fiyatı

Perlin

(PERL) TL 0.19243792 $ 0.02544028 0.02149195 BTC 0.00000232 0.26% -15.85% 34.93%
451 BASIC Fiyatı

BASIC

(BASIC) TL 0.05772128 $ 0.00763075 0.00644646 BTC 0.00000070 2.17% 72.13% -11.49%
452 Effect.AI Fiyatı

Effect.AI

(EFX) TL 0.35864629 $ 0.04741302 0.04005452 BTC 0.00000432 -3.13% -52.77% 96.87%
453 CoinMetro Token Fiyatı

CoinMetro Token

(XCM) TL 0.32617740 $ 0.04312063 0.03642831 BTC 0.00000393 -0.03% -24.69% 80.97%
454 MediBloc Fiyatı

MediBloc

(MED) TL 0.03454167 $ 0.00456641 0.00385770 BTC 0.00000042 0.19% 9.67% 21.08%
455 Newton Fiyatı

Newton

(NEW) TL 0.00442406 $ 0.00058486 0.00049409 BTC 0.00000005 -0.69% -0.63% -6.38%
456 BHPCoin Fiyatı

BHPCoin

(BHP) TL 4.502629 $ 0.595247 0.502865 BTC 0.00005424 -0.33% -6.22% 0.28%
457 SynchroBitcoin Fiyatı

SynchroBitcoin

(SNB) TL 1.236517 $ 0.163468 0.138097 BTC 0.00001490 -0.65% 0.60% 53.24%
458 King DAG Fiyatı

King DAG

(KDAG) TL 1.845626 $ 0.243992 0.206124 BTC 0.00002223 0.44% 9.49% 117.30%
459 Zenon Fiyatı

Zenon

(ZNN) TL 19.693404 $ 2.603467 2.199409 BTC 0.00023723 -0.54% -0.26% 2.60%
460 BTSE Fiyatı

BTSE

(BTSE) TL 20.449382 $ 2.703407 2.283838 BTC 0.00024633 0.91% -0.18% 76.42%
461 Credits Fiyatı

Credits

(CS) TL 0.32370801 $ 0.04279418 0.03615252 BTC 0.00000390 -10.54% 127.73% 60.26%
462 LiquidApps Fiyatı

LiquidApps

(DAPP) TL 0.12877029 $ 0.01702342 0.01438139 BTC 0.00000155 -4.64% -26.25% 25.89%
463 NEXT Fiyatı

NEXT

(NET) TL 2.157543 $ 0.285227 0.240960 BTC 0.00002599 -2.21% -14.76% -40.84%
464 Aidos Kuneen Fiyatı

Aidos Kuneen

(ADK) TL 3.548279 $ 0.469082 0.396281 BTC 0.00004274 1.74% 8.17% -31.63%
465 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 1.684484 $ 0.222689 0.188127 BTC 0.00002029 5.21% -14.91% -0.86%
466 NKN Fiyatı

NKN

(NKN) TL 0.14978993 $ 0.01980222 0.01672892 BTC 0.00000180 0.41% 5.95% -10.53%
467 APIX Fiyatı

APIX

(APIX) TL 0.775217 $ 0.102484 0.086578 BTC 0.00000934 -0.37% 4.78% -60.46%
468 Cashaa Fiyatı

Cashaa

(CAS) TL 0.15030379 $ 0.01987015 0.01678630 BTC 0.00000181 1.91% -7.94% 311.88%
469 Emirex Token Fiyatı

Emirex Token

(EMRX) TL 3.474418 $ 0.459318 0.388032 BTC 0.00004185 0.15% 6.42% 21.89%
470 Pirate Chain Fiyatı

Pirate Chain

(ARRR) TL 0.51860971 $ 0.06856017 0.05791963 BTC 0.00000625 0.83% -5.57% 151.13%
471 TrustVerse Fiyatı

TrustVerse

(TRV) TL 0.21051346 $ 0.02782987 0.02351067 BTC 0.00000254 -1.49% 3.24% -1.69%
472 DREP Fiyatı

DREP

(DREP) TL 0.02133969 $ 0.00282111 0.00238327 BTC 0.00000026 0.27% 8.03% 1.87%
473 Capricoin+ Fiyatı

Capricoin+

(CPS) TL 0.37013983 $ 0.04893246 0.04133814 BTC 0.00000446 0.33% -27.54% 14.72%
474 REPO Fiyatı

REPO

(REPO) TL 0.773320 $ 0.102233 0.086366 BTC 0.00000932 -22.99% 4.48% 3.32%
475 Metadium Fiyatı

Metadium

(META) TL 0.06815756 $ 0.00901043 0.00761201 BTC 0.00000082 3.82% 16.52% 25.04%
476 Dawn Protocol Fiyatı

Dawn Protocol

(DAWN) TL 1.949848 $ 0.257770 0.217764 BTC 0.00002349 0.21% 32.27% 157.79%
477 DigixDAO Fiyatı

DigixDAO

(DGD) TL 558.2888 $ 73.8058 62.3511 BTC 0.00672518 0.71% 10.19% 77.03%
478 Ormeus Ecosystem Fiyatı

Ormeus Ecosystem

(ECO) TL 0.03689278 $ 0.00487722 0.00412028 BTC 0.00000044 -1.40% -13.13% 195.10%
479 Nxt Fiyatı

Nxt

(NXT) TL 0.08252394 $ 0.01090966 0.00921648 BTC 0.00000099 1.68% -3.32% 9.26%
480 Qubitica Fiyatı

Qubitica

(QBIT) TL 103.1923 $ 13.6420 11.5248 BTC 0.00124306 6.77% 16.49% 23.79%
481 CBDAO Fiyatı

CBDAO

(BREE) TL 73.273457 $ 9.686747 8.183364 BTC 0.00088266 -20.28% -63.48% -67.24%
482 Tael Fiyatı

Tael

(WABI) TL 0.935151 $ 0.123627 0.104440 BTC 0.00001126 -0.93% 11.70% 31.18%
483 USDJ Fiyatı

USDJ

(USDJ) TL 7.614859 $ 1.006684 0.850447 BTC 0.00009173 -0.64% -0.46% 11.75%
484 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.36776149 $ 0.04861805 0.04107253 BTC 0.00000443 0.00% -0.71% 6.37%
485 Hakka.Finance Fiyatı

Hakka.Finance

(HAKKA) TL 1.000592 $ 0.132278 0.111749 BTC 0.00001205 6.66% -53.01% -83.46%
486 Meme Fiyatı

Meme

(MEME) TL 2,895.92 $ 382.84 323.42 BTC 0.03488441 8.76% 283.29% 108.09%
487 Cream Finance Fiyatı

Cream Finance

(CREAM) TL 529.6735 $ 70.0228 59.1553 BTC 0.00638048 -7.45% -36.68% 36.56%
488 PARSIQ Fiyatı

PARSIQ

(PRQ) TL 0.886502 $ 0.117195 0.099007 BTC 0.00001068 8.65% -42.90% -62.89%
489 BIKI Fiyatı

BIKI

(BIKI) TL 0.25131831 $ 0.03322427 0.02806786 BTC 0.00000303 1.68% -2.40% -2.78%
490 dKargo Fiyatı

dKargo

(DKA) TL 0.25907658 $ 0.03424991 0.02893432 BTC 0.00000312 0.04% 0.58% -19.80%
491 TTC Fiyatı

TTC

(TTC) TL 0.17981700 $ 0.02377180 0.02008241 BTC 0.00000217 4.92% 9.73% 1.25%
492 Dimension Chain Fiyatı

Dimension Chain

(EON) TL 0.31635004 $ 0.04182146 0.03533077 BTC 0.00000381 0.46% 6.57% 24.89%
493 Folgory Coin Fiyatı

Folgory Coin

(FLG) TL 4.281748 $ 0.566047 0.478196 BTC 0.00005158 -1.75% 1.48% -43.66%
494 1SG Fiyatı

1SG

(1SG) TL 34.739936 $ 4.592617 3.879843 BTC 0.00041848 0.00% 1.67% 10.08%
495 Meta Fiyatı

Meta

(MTA) TL 23.508389 $ 3.107808 2.625476 BTC 0.00028318 7.08% -31.60% 4.36%
496 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.16701957 $ 0.02207998 0.01865316 BTC 0.00000201 1.37% -29.78% -10.22%
497 Carry Fiyatı

Carry

(CRE) TL 0.01358185 $ 0.00179552 0.00151685 BTC 0.00000016 1.46% 4.35% -4.91%
498 Anchor Fiyatı

Anchor

(ANCT) TL 6.056740 $ 0.800701 0.676432 BTC 0.00007296 0.63% 3.00% 11.53%
499 Leverj Fiyatı

Leverj

(LEV) TL 0.64447374 $ 0.08519939 0.07197644 BTC 0.00000776 -3.99% -0.23% 99.78%
500 VideoCoin Fiyatı

VideoCoin

(VID) TL 0.52599502 $ 0.06953651 0.05874444 BTC 0.00000634 4.02% -0.82% -33.35%