Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.06.2021 - 15:02



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 Student Coin Fiyatı

Student Coin

(STC) TL 0.09992915 $ 0.01150992 0.00966603 BTC 0.00000030 -1.23% -22.82% 243.76%
402 DerivaDAO Fiyatı

DerivaDAO

(DDX) TL 20.500575 $ 2.361273 1.982997 BTC 0.00006238 -11.28% -10.93% -43.68%
403 Kadena Fiyatı

Kadena

(KDA) TL 4.260363 $ 0.490712 0.412100 BTC 0.00001296 -0.73% -3.73% -52.55%
404 Molecular Future Fiyatı

Molecular Future

(MOF) TL 6.178333 $ 0.711626 0.597623 BTC 0.00001880 0.06% 1.08% 102.59%
405 Mask Network Fiyatı

Mask Network

(MASK) TL 40.350954 $ 4.647657 3.903102 BTC 0.00012279 -2.39% -23.86% -61.77%
406 Carry Fiyatı

Carry

(CRE) TL 0.06150999 $ 0.00708477 0.00594979 BTC 0.00000019 -6.74% -30.96% -48.15%
407 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.50848102 $ 0.05856727 0.04918479 BTC 0.00000155 -5.41% -25.24% -49.59%
408 Zenon Fiyatı

Zenon

(ZNN) TL 89.7768 $ 10.3406 8.6840 BTC 0.00027320 1.32% 13.56% -34.00%
409 ShareToken Fiyatı

ShareToken

(SHR) TL 0.22354666 $ 0.02574829 0.02162341 BTC 0.00000068 -5.65% 15.10% -47.32%
410 cVault.finance Fiyatı

cVault.finance

(CORE) TL 50,384.48 $ 5,803.33 4,873.63 BTC 0.15332390 -1.90% -7.73% -7.83%
411 Perlin Fiyatı

Perlin

(PERL) TL 0.992010 $ 0.114261 0.095956 BTC 0.00000302 15.23% 61.11% 3.02%
412 WaykiChain Fiyatı

WaykiChain

(WICC) TL 2.367633 $ 0.272706 0.229018 BTC 0.00000720 -2.47% -2.09% -40.98%
413 Verasity Fiyatı

Verasity

(VRA) TL 0.13044850 $ 0.01502517 0.01261813 BTC 0.00000040 -0.99% -14.23% -51.84%
414 WHALE Fiyatı

WHALE

(WHALE) TL 83.152682 $ 9.577595 8.043265 BTC 0.00025304 -3.44% -18.87% -54.75%
415 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 1.322672 $ 0.152346 0.127941 BTC 0.00000402 5.65% 1.63% -28.16%
416 Juggernaut Fiyatı

Juggernaut

(JGN) TL 12.265844 $ 1.412790 1.186461 BTC 0.00003733 -3.90% 0.13% -58.16%
418 Venus BUSD Fiyatı

Venus BUSD

(vBUSD) TL 0.17972062 $ 0.02070037 0.01738417 BTC 0.00000055 -0.10% 1.16% 3.74%
419 Hegic Fiyatı

Hegic

(HEGIC) TL 0.893069 $ 0.102864 0.086386 BTC 0.00000272 -2.66% -20.94% -38.98%
420 CertiK Fiyatı

CertiK

(CTK) TL 10.515895 $ 1.211230 1.017191 BTC 0.00003200 -5.18% -5.38% -43.93%
421 SuperFarm Fiyatı

SuperFarm

(SUPER) TL 4.794540 $ 0.552239 0.463770 BTC 0.00001459 -2.03% -21.57% -66.66%
422 Waltonchain Fiyatı

Waltonchain

(WTC) TL 6.153961 $ 0.708818 0.595266 BTC 0.00001873 -5.36% -11.12% -57.74%
423 Constellation Fiyatı

Constellation

(DAG) TL 0.37676121 $ 0.04339567 0.03644368 BTC 0.00000115 0.23% -3.80% -52.98%
424 Beam Fiyatı

Beam

(BEAM) TL 5.260955 $ 0.605961 0.508886 BTC 0.00001601 -4.60% -16.30% -54.88%
425 BOSAGORA Fiyatı

BOSAGORA

(BOA) TL 1.541455 $ 0.177546 0.149103 BTC 0.00000469 -5.27% -23.70% -34.03%
426 Dego Finance Fiyatı

Dego Finance

(DEGO) TL 55.059000 $ 6.341742 5.325795 BTC 0.00016755 -1.67% -11.80% -41.19%
427 DOGGY Fiyatı

DOGGY

(DOGGY) TL 0.10933529 $ 0.01259333 0.01057588 BTC 0.00000033 -5.15% 5.57% 5.57%
428 Dero Fiyatı

Dero

(DERO) TL 44.141234 $ 5.084224 4.269731 BTC 0.00013433 -5.82% 29.47% -23.36%
429 USDX [Kava] Fiyatı

USDX [Kava]

(USDX) TL 8.711888 $ 1.003443 0.842691 BTC 0.00002651 -1.09% 4.43% 39.16%
430 Veritaseum Fiyatı

Veritaseum

(VERI) TL 216.3323 $ 24.9173 20.9256 BTC 0.00065832 -19.66% 16.93% 7.11%
431 v.systems Fiyatı

v.systems

(VSYS) TL 0.19986070 $ 0.02302012 0.01933230 BTC 0.00000061 0.59% 1.26% -25.74%
432 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 1.569090 $ 0.180729 0.151776 BTC 0.00000477 -2.80% -11.04% -58.45%
433 Basid Coin Fiyatı

Basid Coin

(BASID) TL 0.77023942 $ 0.08871682 0.07450438 BTC 0.00000234 -12.12% -1.39% 5.89%
434 Small Love Potion Fiyatı

Small Love Potion

(SLP) TL 1.133566 $ 0.130565 0.109649 BTC 0.00000345 0.08% -0.67% -28.77%
435 AllianceBlock Fiyatı

AllianceBlock

(ALBT) TL 2.121620 $ 0.244370 0.205222 BTC 0.00000646 -3.83% -33.15% -55.30%
436 AXEL Fiyatı

AXEL

(AXEL) TL 1.623743 $ 0.187024 0.157063 BTC 0.00000494 0.47% -10.34% -20.67%
437 Thunder Token Fiyatı

Thunder Token

(TT) TL 0.06186744 $ 0.00712594 0.00598437 BTC 0.00000019 -5.94% -32.53% -47.72%
438 Hacken Token Fiyatı

Hacken Token

(HAI) TL 1.396298 $ 0.160827 0.135062 BTC 0.00000425 -5.50% 20.95% -18.96%
439 Mithril Fiyatı

Mithril

(MITH) TL 0.43951932 $ 0.05062420 0.04251420 BTC 0.00000134 -2.25% -5.69% -39.29%
440 Selfkey Fiyatı

Selfkey

(KEY) TL 0.09445761 $ 0.01087971 0.00913678 BTC 0.00000029 9.72% 14.13% -20.04%
441 Celo Dollar Fiyatı

Celo Dollar

(CUSD) TL 8.683009 $ 1.000116 0.839898 BTC 0.00002642 -0.12% 0.87% 2.97%
442 DAD Fiyatı

DAD

(DAD) TL 1.189617 $ 0.137021 0.115070 BTC 0.00000362 -3.80% -22.94% -59.46%
443 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.13193703 $ 0.01519662 0.01276212 BTC 0.00000040 -1.55% -4.06% 145.26%
444 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 5.573142 $ 0.641919 0.539084 BTC 0.00001696 -5.87% -33.07% -43.89%
445 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 147.1907 $ 16.9535 14.2376 BTC 0.00044791 -1.85% -0.47% -53.16%
446 Bella Protocol Fiyatı

Bella Protocol

(BEL) TL 13.645977 $ 1.571755 1.319960 BTC 0.00004153 -6.10% -13.04% -49.72%
447 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.38263667 $ 0.04407241 0.03701201 BTC 0.00000116 -2.63% -16.57% -35.35%
448 Lido DAO Token Fiyatı

Lido DAO Token

(LDO) TL 17.795036 $ 2.049647 1.721294 BTC 0.00005415 0.34% -6.07% -48.40%
449 Nimiq Fiyatı

Nimiq

(NIM) TL 0.05454804 $ 0.00628289 0.00527637 BTC 0.00000017 -2.12% -1.83% -32.66%
450 Aeternity Fiyatı

Aeternity

(AE) TL 1.254786 $ 0.144527 0.121374 BTC 0.00000382 1.77% -19.70% -54.81%
451 GXChain Fiyatı

GXChain

(GXC) TL 6.069107 $ 0.699045 0.587058 BTC 0.00001847 -1.20% -25.99% -49.43%
452 PIVX Fiyatı

PIVX

(PIVX) TL 6.385565 $ 0.735495 0.617668 BTC 0.00001943 6.15% -15.71% -50.61%
453 Rari Governance Token Fiyatı

Rari Governance Token

(RGT) TL 47.737958 $ 5.498498 4.617638 BTC 0.00014527 -0.84% -36.25% -48.31%
454 Cortex Fiyatı

Cortex

(CTXC) TL 1.673743 $ 0.192783 0.161899 BTC 0.00000509 -2.05% -3.58% -39.07%
455 NULS Fiyatı

NULS

(NULS) TL 4.163234 $ 0.479525 0.402705 BTC 0.00001267 -3.04% -18.41% -48.46%
456 ARPA Chain Fiyatı

ARPA Chain

(ARPA) TL 0.35858452 $ 0.04130206 0.03468547 BTC 0.00000109 -3.17% -17.65% -46.66%
457 Contentos Fiyatı

Contentos

(COS) TL 0.13585659 $ 0.01564808 0.01314125 BTC 0.00000041 -4.64% -13.17% -36.86%
458 Ultiledger Fiyatı

Ultiledger

(ULT) TL 0.14604185 $ 0.01682122 0.01412646 BTC 0.00000044 3.27% -1.09% -39.78%
459 Everest Fiyatı

Everest

(ID) TL 3.490878 $ 0.402082 0.337669 BTC 0.00001062 -2.07% -15.67% -25.96%
460 BoringDAO Fiyatı

BoringDAO

(BOR) TL 3,882.41 $ 447.18 375.54 BTC 0.01181448 15.98% -2.29% -20.61%
461 Poseidon Network Fiyatı

Poseidon Network

(QQQ) TL 0.18305135 $ 0.02108401 0.01770635 BTC 0.00000056 0.11% -18.25% -45.44%
462 Dusk Network Fiyatı

Dusk Network

(DUSK) TL 1.090166 $ 0.125566 0.105450 BTC 0.00000332 -2.02% 3.91% -37.45%
463 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 50.027358 $ 5.762193 4.839089 BTC 0.00015224 -2.26% -28.93% -1.18%
464 Nexus Fiyatı

Nexus

(NXS) TL 5.679549 $ 0.654175 0.549376 BTC 0.00001728 -3.59% -8.07% -50.59%
465 MANTRA DAO Fiyatı

MANTRA DAO

(OM) TL 1.303732 $ 0.150165 0.126109 BTC 0.00000397 0.13% -12.87% -51.54%
466 Homeros Fiyatı

Homeros

(HMR) TL 0.76695221 $ 0.08833820 0.07418642 BTC 0.00000233 -0.45% -7.61% -31.07%
467 Edgeware Fiyatı

Edgeware

(EDG) TL 0.07069503 $ 0.00814271 0.00683825 BTC 0.00000022 -13.79% -22.22% -58.45%
468 KARMA Fiyatı

KARMA

(KARMA) TL 0.07203113 $ 0.00829661 0.00696749 BTC 0.00000022 13.66% -22.56% -19.93%
469 TerraKRW Fiyatı

TerraKRW

(KRT) TL 0.00756477 $ 0.00087132 0.00073173 BTC 0.00000002 -0.12% -1.07% 2.56%
470 DSLA Protocol Fiyatı

DSLA Protocol

(DSLA) TL 0.05666641 $ 0.00652688 0.00548128 BTC 0.00000017 -2.27% -18.02% -42.94%
471 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 4.116692 $ 0.474164 0.398203 BTC 0.00001253 6.96% -24.54% -45.21%
472 Aergo Fiyatı

Aergo

(AERGO) TL 1.529811 $ 0.176205 0.147977 BTC 0.00000466 27.47% -13.96% -30.27%
473 Bounce Token Fiyatı

Bounce Token

(AUCTION) TL 178.9118 $ 20.6072 17.3059 BTC 0.00054444 -3.19% -8.36% -51.36%
474 Dogelon Mars Fiyatı

Dogelon Mars

(ELON) TL 0.00000075 $ 0.00000009 0.00000007 BTC 0.00000000 -2.60% -29.63% -87.50%
475 Liquity Fiyatı

Liquity

(LQTY) TL 64.392950 $ 7.416834 6.228657 BTC 0.00019595 4.59% -47.07% -56.31%
476 Burst Fiyatı

Burst

(BURST) TL 0.17184553 $ 0.01979331 0.01662242 BTC 0.00000052 -1.31% 8.38% -4.62%
477 MovieBloc Fiyatı

MovieBloc

(MBL) TL 0.05648583 $ 0.00650608 0.00546381 BTC 0.00000017 -5.57% -33.27% -46.05%
478 Polkadex Fiyatı

Polkadex

(PDEX) TL 181.6706 $ 20.9250 17.5728 BTC 0.00055284 1.68% -5.06% -15.68%
479 Tornado Cash Fiyatı

Tornado Cash

(TORN) TL 430.7470 $ 49.6138 41.6657 BTC 0.00131080 -2.14% -32.74% -48.54%
480 CoinEx Token Fiyatı

CoinEx Token

(CET) TL 0.50266069 $ 0.05789688 0.04862180 BTC 0.00000153 -0.81% -7.89% -57.42%
481 DigixDAO Fiyatı

DigixDAO

(DGD) TL 3,876.50 $ 446.50 374.97 BTC 0.01179650 -0.97% -16.46% -38.67%
482 mStable USD Fiyatı

mStable USD

(MUSD) TL 8.563480 $ 0.986349 0.828336 BTC 0.00002606 -1.28% -3.90% 4.34%
483 Anyswap Fiyatı

Anyswap

(ANY) TL 18.566132 $ 2.138463 1.795881 BTC 0.00005650 -0.95% -28.93% -66.34%
484 Bridge Mutual Fiyatı

Bridge Mutual

(BMI) TL 6.653242 $ 0.766326 0.643561 BTC 0.00002025 -0.57% 6.96% -40.72%
485 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 69.565530 $ 8.012616 6.728995 BTC 0.00021169 -0.45% -20.62% 191.96%
486 PlatonCoin Fiyatı

PlatonCoin

(PLTC) TL 4.255737 $ 0.490179 0.411653 BTC 0.00001295 3.75% 17.03% 6.93%
487 VideoCoin Fiyatı

VideoCoin

(VID) TL 2.270820 $ 0.261555 0.219654 BTC 0.00000691 3.68% -16.38% -8.15%
488 TNC Coin Fiyatı

TNC Coin

(TNC) TL 0.06071933 $ 0.00699370 0.00587331 BTC 0.00000018 -0.80% -7.76% -16.19%
489 Rarible Fiyatı

Rarible

(RARI) TL 81.595554 $ 9.398244 7.892645 BTC 0.00024830 -3.36% -18.47% -42.40%
490 GET Protocol Fiyatı

GET Protocol

(GET) TL 30.137543 $ 3.471267 2.915170 BTC 0.00009171 -3.20% -24.82% -29.81%
491 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 7.219858 $ 0.831589 0.698369 BTC 0.00002197 3.00% -16.30% -41.66%
492 Metronome Fiyatı

Metronome

(MET) TL 28.580145 $ 3.291885 2.764525 BTC 0.00008697 1.81% -12.02% -36.46%
493 API3 Fiyatı

API3

(API3) TL 24.590590 $ 2.832365 2.378620 BTC 0.00007483 0.71% -26.27% -51.29%
494 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.05464992 $ 0.00629462 0.00528622 BTC 0.00000017 1.91% -5.50% -55.32%
495 SUKU Fiyatı

SUKU

(SUKU) TL 2.847075 $ 0.327928 0.275394 BTC 0.00000866 -1.49% -17.53% -33.07%
496 PRIZM Fiyatı

PRIZM

(PZM) TL 0.11817762 $ 0.01361180 0.01143119 BTC 0.00000036 -8.15% -21.20% -44.99%
497 Aavegotchi Fiyatı

Aavegotchi

(GHST) TL 9.081979 $ 1.046070 0.878490 BTC 0.00002764 0.48% -0.60% -21.23%
498 HyperCash Fiyatı

HyperCash

(HC) TL 7.445693 $ 0.857601 0.720213 BTC 0.00002266 -1.07% -11.07% -50.51%
499 saffron.finance Fiyatı

saffron.finance

(SFI) TL 3,692.11 $ 425.26 357.13 BTC 0.01123537 1.75% -19.29% -59.74%
500 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.83659251 $ 0.09635942 0.08092264 BTC 0.00000255 -6.38% -18.59% -57.63%