Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:04



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 DMarket Fiyatı

DMarket

(DMT) TL 0.930798 $ 0.147246 0.125365 BTC 0.00002192 0.11% 11.99% -7.89%
402 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.10305798 $ 0.01630303 0.01388040 BTC 0.00000243 0.81% -19.23% -36.57%
403 Diamond Fiyatı

Diamond

(DMD) TL 15.807275 $ 2.500597 2.129008 BTC 0.00037219 1.34% 7.76% 0.82%
404 Propy Fiyatı

Propy

(PRO) TL 2.346638 $ 0.371221 0.316058 BTC 0.00005525 0.71% 12.45% 10.36%
405 TraDove B2BCoin Fiyatı

TraDove B2BCoin

(BBC) TL 0.09155223 $ 0.01448290 0.01233074 BTC 0.00000216 -0.37% 32.95% -12.39%
406 adToken Fiyatı

adToken

(ADT) TL 0.07588380 $ 0.01200427 0.01022044 BTC 0.00000179 -1.25% 16.77% -5.48%
407 Bezant Fiyatı

Bezant

(BZNT) TL 0.11499473 $ 0.01819134 0.01548811 BTC 0.00000271 2.67% -3.61% -27.68%
408 Everex Fiyatı

Everex

(EVX) TL 2.759285 $ 0.436499 0.371635 BTC 0.00006497 -0.06% 18.60% 6.13%
409 BitTube Fiyatı

BitTube

(TUBE) TL 0.50269956 $ 0.07952345 0.06770627 BTC 0.00001184 0.97% -3.47% 142.98%
410 HempCoin Fiyatı

HempCoin

(THC) TL 0.18580401 $ 0.02939286 0.02502508 BTC 0.00000437 -0.59% -0.41% -4.30%
411 Vitae Fiyatı

Vitae

(VITAE) TL 6.036774 $ 0.954974 0.813065 BTC 0.00014214 0.35% -1.94% 340.16%
412 ZPER Fiyatı

ZPER

(ZPR) TL 0.03960350 $ 0.00626499 0.00533401 BTC 0.00000093 0.46% 76.70% -5.88%
413 Triggers Fiyatı

Triggers

(TRIG) TL 1.412662 $ 0.223473 0.190265 BTC 0.00003326 2.07% 3.66% 58.04%
414 Lunyr Fiyatı

Lunyr

(LUN) TL 19.367964 $ 3.063873 2.608581 BTC 0.00045603 -1.32% 28.99% 10.69%
415 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.07706707 $ 0.01219146 0.01037981 BTC 0.00000181 1.15% 46.40% 49.54%
416 Blackmoon Fiyatı

Blackmoon

(BMC) TL 2.001607 $ 0.316640 0.269587 BTC 0.00004713 0.27% 15.76% -12.69%
417 Polybius Fiyatı

Polybius

(PLBT) TL 11.000625 $ 1.740220 1.481623 BTC 0.00025901 6.44% 7.75% 9.06%
418 Zebi Fiyatı

Zebi

(ZCO) TL 0.08754352 $ 0.01384876 0.01179083 BTC 0.00000206 2.05% 2.80% 1.55%
419 Viberate Fiyatı

Viberate

(VIB) TL 0.24595201 $ 0.03890784 0.03312613 BTC 0.00000579 0.11% 24.10% 10.66%
420 Blocktix Fiyatı

Blocktix

(TIX) TL 1.065071 $ 0.168487 0.143449 BTC 0.00002508 0.21% 23.68% 40.41%
421 HalalChain Fiyatı

HalalChain

(HLC) TL 0.14328528 $ 0.02266670 0.01929843 BTC 0.00000337 2.69% -55.47% -54.17%
422 YEE Fiyatı

YEE

(YEE) TL 0.03100810 $ 0.00490526 0.00417634 BTC 0.00000073 -0.01% 6.82% -6.54%
423 Melon Fiyatı

Melon

(MLN) TL 69.7659 $ 11.0365 9.3964 BTC 0.00164267 1.12% -1.49% 112.81%
424 BlockMason Credit Protocol Fiyatı

BlockMason Credit Protocol

(BCPT) TL 0.55793905 $ 0.08826194 0.07514622 BTC 0.00001314 -0.63% 18.72% 13.00%
425 SpaceChain Fiyatı

SpaceChain

(SPC) TL 0.08088167 $ 0.01279490 0.01089358 BTC 0.00000190 -0.59% 4.79% -8.64%
426 Synereo Fiyatı

Synereo

(AMP) TL 0.41271310 $ 0.06528824 0.05558641 BTC 0.00000972 0.77% 8.21% -3.29%
427 Cashaa Fiyatı

Cashaa

(CAS) TL 0.08121679 $ 0.01284791 0.01093871 BTC 0.00000191 0.49% 4.06% -17.68%
428 Pepe Cash Fiyatı

Pepe Cash

(PEPECASH) TL 0.05869570 $ 0.00928524 0.00790545 BTC 0.00000138 0.17% 12.01% -4.79%
429 DADI Fiyatı

DADI

(DADI) TL 0.55241872 $ 0.08738867 0.07440271 BTC 0.00001301 -0.02% 14.44% -8.41%
430 Boolberry Fiyatı

Boolberry

(BBR) TL 3.401693 $ 0.538123 0.458158 BTC 0.00008009 0.31% 3.27% 14.16%
431 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.56076302 $ 0.08870867 0.07552657 BTC 0.00001320 -0.16% 8.35% 36.83%
432 Humaniq Fiyatı

Humaniq

(HMQ) TL 0.21835530 $ 0.03454224 0.02940926 BTC 0.00000514 0.89% 7.81% -27.64%
433 Lamden Fiyatı

Lamden

(TAU) TL 0.28493648 $ 0.04507490 0.03837677 BTC 0.00000671 -1.05% 0.36% 19.95%
434 XinFin Network Fiyatı

XinFin Network

(XDCE) TL 0.01054792 $ 0.00166860 0.00142065 BTC 0.00000025 -2.60% 20.82% 1.34%
435 Russian Miner Coin Fiyatı

Russian Miner Coin

(RMC) TL 26,650.22 $ 4,215.87 3,589.39 BTC 0.62749055 -1.19% 6.14% -2.51%
436 New Power Coin Fiyatı

New Power Coin

(NPW) TL 3.057309 $ 0.483644 0.411775 BTC 0.00007199 0.55% 33.59% -32.61%
437 Mossland Fiyatı

Mossland

(MOC) TL 0.23512171 $ 0.03719456 0.03166745 BTC 0.00000554 0.24% -6.43% 11.33%
438 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 2.527990 $ 0.399910 0.340483 BTC 0.00005952 0.59% 9.80% 53.54%
439 Divi Fiyatı

Divi

(DIVX) TL 6.328221 $ 1.001079 0.852319 BTC 0.00014900 2.14% 43.30% 9.85%
440 Pandacoin Fiyatı

Pandacoin

(PND) TL 0.00118647 $ 0.00018769 0.00015980 BTC 0.00000003 -0.60% 85.68% 9.48%
441 Clams Fiyatı

Clams

(CLAM) TL 11.780531 $ 1.863595 1.586665 BTC 0.00027738 -2.23% -22.79% -19.27%
442 Monetha Fiyatı

Monetha

(MTH) TL 0.17600301 $ 0.02784241 0.02370503 BTC 0.00000414 1.65% 42.53% 47.81%
443 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.09464012 $ 0.01497139 0.01274664 BTC 0.00000223 0.23% 14.21% 9.72%
444 Constellation Fiyatı

Constellation

(DAG) TL 0.06061948 $ 0.00958957 0.00816456 BTC 0.00000143 0.55% -7.54% 21.53%
445 FNKOS Fiyatı

FNKOS

(FNKOS) TL 0.27777060 $ 0.04394131 0.03741163 BTC 0.00000654 0.59% 10.39% -21.89%
446 LinkEye Fiyatı

LinkEye

(LET) TL 0.06323570 $ 0.01000343 0.00851692 BTC 0.00000149 0.83% 13.65% -2.55%
447 Experience Points Fiyatı

Experience Points

(XP) TL 0.00015471 $ 0.00002447 0.00002084 BTC 0.00000000 2.58% -17.67% -35.48%
448 PotCoin Fiyatı

PotCoin

(POT) TL 0.17148177 $ 0.02712718 0.02309608 BTC 0.00000404 0.99% -26.34% -22.56%
449 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.46382937 $ 0.07337447 0.06247102 BTC 0.00001092 0.58% 8.18% -11.66%
450 SureRemit Fiyatı

SureRemit

(RMT) TL 0.07503465 $ 0.01186994 0.01010607 BTC 0.00000177 -1.22% 44.88% -13.54%
451 Airbloc Fiyatı

Airbloc

(ABL) TL 0.22809073 $ 0.03608231 0.03072048 BTC 0.00000537 0.82% 28.53% 65.07%
452 FansTime Fiyatı

FansTime

(FTI) TL 0.01258877 $ 0.00199145 0.00169552 BTC 0.00000030 -2.29% -52.51% -68.42%
453 DeviantCoin Fiyatı

DeviantCoin

(DEV) TL 3.286452 $ 0.519893 0.442637 BTC 0.00007738 -1.45% -8.34% -17.11%
454 FirstBlood Fiyatı

FirstBlood

(1ST) TL 0.43051442 $ 0.06810428 0.05798399 BTC 0.00001014 -0.05% 8.30% 5.98%
455 ProChain Fiyatı

ProChain

(PRA) TL 0.739662 $ 0.117009 0.099622 BTC 0.00001742 -0.10% -41.03% 23.86%
456 TE-FOOD Fiyatı

TE-FOOD

(TFD) TL 0.07342513 $ 0.01161533 0.00988929 BTC 0.00000173 -0.00% 2.98% -6.56%
457 Peerplays Fiyatı

Peerplays

(PPY) TL 8.072087 $ 1.276946 1.087192 BTC 0.00019006 0.45% 15.78% -33.06%
458 GridCoin Fiyatı

GridCoin

(GRC) TL 0.09257822 $ 0.01464521 0.01246893 BTC 0.00000218 1.03% -20.25% -20.66%
459 Flash Fiyatı

Flash

(FLASH) TL 0.03986236 $ 0.00630594 0.00536888 BTC 0.00000094 1.62% -1.45% -0.53%
460 Banyan Network Fiyatı

Banyan Network

(BBN) TL 0.07596603 $ 0.01201728 0.01023151 BTC 0.00000179 0.34% 78.23% -3.17%
461 QunQun Fiyatı

QunQun

(QUN) TL 0.05077805 $ 0.00803272 0.00683906 BTC 0.00000120 1.83% 5.06% -3.36%
462 Oyster Fiyatı

Oyster

(PRL) TL 0.41663423 $ 0.06590854 0.05611453 BTC 0.00000981 -0.27% 20.35% -12.06%
463 Change Fiyatı

Change

(CAG) TL 0.955704 $ 0.151185 0.128719 BTC 0.00002250 0.30% 25.50% 73.32%
464 Bankex Fiyatı

Bankex

(BKX) TL 0.44801354 $ 0.07087252 0.06034086 BTC 0.00001055 0.36% 1.34% -17.63%
465 Sentinel Protocol Fiyatı

Sentinel Protocol

(UPP) TL 0.17394596 $ 0.02751700 0.02342797 BTC 0.00000410 0.34% 8.94% -18.79%
466 Thingschain Fiyatı

Thingschain

(TIC) TL 0.00306589 $ 0.00048500 0.00041293 BTC 0.00000007 2.22% 48.72% 81.85%
467 GET Protocol Fiyatı

GET Protocol

(GET) TL 3.073849 $ 0.486261 0.414003 BTC 0.00007238 1.05% -0.40% 83.73%
468 EBCoin Fiyatı

EBCoin

(EBC) TL 0.00995789 $ 0.00157527 0.00134118 BTC 0.00000023 0.82% -15.14% -28.11%
469 OracleChain Fiyatı

OracleChain

(OCT) TL 1.156177 $ 0.182899 0.155720 BTC 0.00002722 0.26% 3.55% -11.06%
470 DeepOnion Fiyatı

DeepOnion

(ONION) TL 2.172522 $ 0.343677 0.292607 BTC 0.00005115 1.63% 8.79% 15.39%
471 LocalCoinSwap Fiyatı

LocalCoinSwap

(LCS) TL 0.852435 $ 0.134849 0.114810 BTC 0.00002007 0.45% 10.91% -5.48%
472 Unikoin Gold Fiyatı

Unikoin Gold

(UKG) TL 0.24028382 $ 0.03801117 0.03236271 BTC 0.00000566 5.59% 6.87% -16.19%
473 Cardstack Fiyatı

Cardstack

(CARD) TL 0.01372852 $ 0.00217175 0.00184903 BTC 0.00000032 0.39% -17.31% -47.80%
474 Dimecoin Fiyatı

Dimecoin

(DIME) TL 0.00006322 $ 0.00001000 0.00000852 BTC 0.00000000 8.55% -1.67% 12.90%
475 Consensus Fiyatı

Consensus

(SEN) TL 0.02099921 $ 0.00332192 0.00282829 BTC 0.00000049 0.34% 1.53% -70.39%
476 Datum Fiyatı

Datum

(DAT) TL 0.03646333 $ 0.00576824 0.00491108 BTC 0.00000086 0.29% 16.62% -15.59%
477 Mozo Token Fiyatı

Mozo Token

(MOZO) TL 0.04342163 $ 0.00686899 0.00584826 BTC 0.00000102 0.49% 4.97% -35.01%
478 BitDice Fiyatı

BitDice

(CSNO) TL 0.46581135 $ 0.07368800 0.06273797 BTC 0.00001097 -15.00% 16.47% 30.44%
479 Havven Fiyatı

Havven

(HAV) TL 0.50908746 $ 0.08053397 0.06856662 BTC 0.00001199 0.04% 4.12% -30.20%
480 Ivy Fiyatı

Ivy

(IVY) TL 0.10851088 $ 0.01716564 0.01461483 BTC 0.00000255 0.44% 4.28% -25.53%
481 Elastic Fiyatı

Elastic

(XEL) TL 0.35401662 $ 0.05600288 0.04768085 BTC 0.00000834 3.84% 0.40% -35.43%
482 MassGrid Fiyatı

MassGrid

(MGD) TL 0.634857 $ 0.100430 0.085506 BTC 0.00001495 -0.37% 11.00% 15.13%
483 Bismuth Fiyatı

Bismuth

(BIS) TL 2.543753 $ 0.402403 0.342606 BTC 0.00005989 0.96% -4.91% -26.30%
484 Eroscoin Fiyatı

Eroscoin

(ERO) TL 0.17045635 $ 0.02696497 0.02295797 BTC 0.00000401 3.36% 2.08% 3.91%
485 Bob's Repair Fiyatı

Bob's Repair

(BOB) TL 0.40667337 $ 0.06433280 0.05477295 BTC 0.00000958 -1.07% 364.77% 325.79%
486 I/O Coin Fiyatı

I/O Coin

(IOC) TL 1.847154 $ 0.292206 0.248785 BTC 0.00004349 4.18% 13.35% 9.74%
487 Spectrecoin Fiyatı

Spectrecoin

(XSPEC) TL 1.457508 $ 0.230567 0.196305 BTC 0.00003432 0.31% -3.15% -9.52%
488 Banca Fiyatı

Banca

(BANCA) TL 0.00173772 $ 0.00027489 0.00023405 BTC 0.00000004 0.08% 6.74% -21.76%
489 DACSEE Fiyatı

DACSEE

(DACS) TL 0.04201302 $ 0.00664616 0.00565854 BTC 0.00000099 1.14% 15.92% 15.92%
490 POPCHAIN Fiyatı

POPCHAIN

(PCH) TL 0.09118563 $ 0.01442491 0.01228137 BTC 0.00000215 -0.88% -9.90% 0.55%
491 ugChain Fiyatı

ugChain

(UGC) TL 0.05414354 $ 0.00856512 0.00729234 BTC 0.00000127 0.54% -1.03% -25.47%
492 FLO Fiyatı

FLO

(FLO) TL 0.20952568 $ 0.03314546 0.02822004 BTC 0.00000493 -0.32% -1.54% -40.81%
493 Myriad Fiyatı

Myriad

(XMY) TL 0.01911398 $ 0.00302369 0.00257437 BTC 0.00000045 -0.56% 5.99% 14.22%
494 XPA Fiyatı

XPA

(XPA) TL 0.53789587 $ 0.08509126 0.07244670 BTC 0.00001266 0.33% 145.52% 302.60%
495 Incent Fiyatı

Incent

(INCNT) TL 0.678366 $ 0.107313 0.091366 BTC 0.00001597 -0.59% 0.01% -19.33%
496 Shivom Fiyatı

Shivom

(OMX) TL 0.05287253 $ 0.00836405 0.00712116 BTC 0.00000124 22.35% 13.64% 19.72%
497 Ormeus Coin Fiyatı

Ormeus Coin

(ORME) TL 1.771247 $ 0.280199 0.238561 BTC 0.00004170 3.28% -36.57% -35.03%
498 MonetaryUnit Fiyatı

MonetaryUnit

(MUE) TL 0.21427322 $ 0.03389648 0.02885946 BTC 0.00000505 1.25% 56.57% 26.37%
499 Zeusshield Fiyatı

Zeusshield

(ZSC) TL 0.02624147 $ 0.00415121 0.00353434 BTC 0.00000062 0.99% 8.64% 5.07%
500 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 2.962200 $ 0.468599 0.398965 BTC 0.00006975 0.49% -1.20% -46.44%