Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:54



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 Polybius Fiyatı

Polybius

(PLBT) TL 7.620321 $ 1.391585 1.225569 BTC 0.00033951 2.49% 21.65% 22.55%
402 QChi Fiyatı

QChi

(QCH) TL 1.246495 $ 0.227629 0.200473 BTC 0.00005553 -1.23% 5.96% 540.27%
403 Aergo Fiyatı

Aergo

(AERGO) TL 0.987928 $ 0.180411 0.158888 BTC 0.00004401 2.32% 53.86% 53.86%
404 Playgroundz Fiyatı

Playgroundz

(IOG) TL 1.035431 $ 0.189085 0.166527 BTC 0.00004613 55.53% -4.16% 22.50%
405 Callisto Network Fiyatı

Callisto Network

(CLO) TL 0.02112727 $ 0.00385816 0.00339788 BTC 0.00000094 3.28% -20.43% -16.87%
406 Viberate Fiyatı

Viberate

(VIB) TL 0.16015472 $ 0.02924666 0.02575754 BTC 0.00000714 1.28% 11.32% 23.42%
407 smARTOFGIVING Fiyatı

smARTOFGIVING

(AOG) TL 0.50234967 $ 0.09173661 0.08079243 BTC 0.00002238 1.25% 8.01% 26.94%
408 Vitae Fiyatı

Vitae

(VITAE) TL 2.081829 $ 0.380173 0.334819 BTC 0.00009275 3.77% -6.89% -71.00%
409 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.11785961 $ 0.02152294 0.01895525 BTC 0.00000525 -3.70% 21.50% 13.43%
410 Content Neutrality Network Fiyatı

Content Neutrality Network

(CNN) TL 0.00073971 $ 0.00013508 0.00011897 BTC 0.00000003 -3.63% 1.56% -20.33%
411 Primas Fiyatı

Primas

(PST) TL 0.583256 $ 0.106511 0.093805 BTC 0.00002599 7.29% 3.29% -16.84%
412 BlockMason Credit Protocol Fiyatı

BlockMason Credit Protocol

(BCPT) TL 0.24401437 $ 0.04456070 0.03924460 BTC 0.00001087 -1.15% -0.69% 11.61%
413 Lympo Fiyatı

Lympo

(LYM) TL 0.03427514 $ 0.00625916 0.00551244 BTC 0.00000153 0.12% -6.40% -10.52%
414 bitUSD Fiyatı

bitUSD

(BITUSD) TL 5.124959 $ 0.935895 0.824242 BTC 0.00022833 -5.63% 64.19% 9.04%
415 Wowbit Fiyatı

Wowbit

(WWB) TL 0.10047739 $ 0.01834868 0.01615968 BTC 0.00000448 1.30% -8.69% -52.65%
416 Loki Fiyatı

Loki

(LOKI) TL 0.761449 $ 0.139052 0.122463 BTC 0.00003392 -0.62% -0.16% -50.40%
417 Aeon Fiyatı

Aeon

(AEON) TL 1.699154 $ 0.310291 0.273273 BTC 0.00007570 -1.82% 9.89% 14.18%
418 Dock Fiyatı

Dock

(DOCK) TL 0.06181474 $ 0.01128830 0.00994161 BTC 0.00000275 2.80% 12.30% -1.21%
419 Grid+ Fiyatı

Grid+

(GRID) TL 0.669773 $ 0.122311 0.107719 BTC 0.00002984 0.81% 20.83% 118.93%
420 Machine Xchange Coin Fiyatı

Machine Xchange Coin

(MXC) TL 0.03437055 $ 0.00627658 0.00552778 BTC 0.00000153 -0.33% -6.74% -6.74%
421 Counterparty Fiyatı

Counterparty

(XCP) TL 10.448373 $ 1.908030 1.680402 BTC 0.00046550 2.10% 16.82% -21.57%
422 Kambria Fiyatı

Kambria

(KAT) TL 0.02204940 $ 0.00402655 0.00354618 BTC 0.00000098 -1.11% 7.65% -88.46%
423 Polis Fiyatı

Polis

(POLIS) TL 4.553091 $ 0.831463 0.732269 BTC 0.00020285 6.95% -3.96% 42.38%
424 Neurotoken Fiyatı

Neurotoken

(NTK) TL 0.35030762 $ 0.06397144 0.05633965 BTC 0.00001561 104.52% 215.20% 260.64%
425 Penta Fiyatı

Penta

(PNT) TL 0.00132740 $ 0.00024240 0.00021349 BTC 0.00000006 -1.88% -12.93% -85.32%
426 Bittwatt Fiyatı

Bittwatt

(BWT) TL 0.09410977 $ 0.01718586 0.01513559 BTC 0.00000419 -1.10% -17.20% 89.59%
427 FairCoin Fiyatı

FairCoin

(FAIR) TL 0.49224899 $ 0.08989207 0.07916795 BTC 0.00002193 1.80% -16.78% -12.60%
428 Sentinel Protocol Fiyatı

Sentinel Protocol

(UPP) TL 0.09046751 $ 0.01652073 0.01454981 BTC 0.00000403 5.91% 19.61% -11.68%
429 Unikoin Gold Fiyatı

Unikoin Gold

(UKG) TL 0.18348371 $ 0.03350689 0.02950952 BTC 0.00000817 -1.60% 6.37% 27.77%
430 BaaSid Fiyatı

BaaSid

(BAAS) TL 0.00857271 $ 0.00156550 0.00137874 BTC 0.00000038 -10.57% 39.18% 10.47%
431 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.05035940 $ 0.00919638 0.00809925 BTC 0.00000224 0.19% 6.31% 283.97%
432 FirstBlood Fiyatı

FirstBlood

(1ST) TL 0.30362334 $ 0.05544619 0.04883146 BTC 0.00001353 19.25% 117.02% 44.41%
433 AC3 Fiyatı

AC3

(AC3) TL 0.05356176 $ 0.00978118 0.00861429 BTC 0.00000239 5.36% 87.29% -13.90%
434 LINA Fiyatı

LINA

(LINA) TL 0.13951331 $ 0.02547723 0.02243780 BTC 0.00000622 -7.94% 3.31% 27.25%
435 Primecoin Fiyatı

Primecoin

(XPM) TL 0.951689 $ 0.173793 0.153059 BTC 0.00004240 -4.95% 28.15% -21.03%
436 AMLT Fiyatı

AMLT

(AMLT) TL 0.11570938 $ 0.02113027 0.01860943 BTC 0.00000516 23.00% 31.24% 6.83%
437 CrypticCoin Fiyatı

CrypticCoin

(CRYP) TL 0.00940383 $ 0.00171728 0.00151241 BTC 0.00000042 -0.70% -17.09% -18.99%
438 PlayCoin [ERC20] Fiyatı

PlayCoin [ERC20]

(PLY) TL 0.13929614 $ 0.02543757 0.02240287 BTC 0.00000621 7.30% -7.61% -27.92%
439 DAPS Token Fiyatı

DAPS Token

(DAPS) TL 0.00047982 $ 0.00008762 0.00007717 BTC 0.00000002 -6.21% -3.53% -8.17%
440 Internet Node Token Fiyatı

Internet Node Token

(INT) TL 0.08755795 $ 0.01598940 0.01408186 BTC 0.00000390 0.84% 5.32% -15.48%
441 Shift Fiyatı

Shift

(SHIFT) TL 1.913552 $ 0.349443 0.307755 BTC 0.00008525 0.51% 4.24% 26.42%
442 Timicoin Fiyatı

Timicoin

(TMC) TL 0.07773536 $ 0.01419565 0.01250211 BTC 0.00000346 -4.75% -7.25% -29.23%
443 BABB Fiyatı

BABB

(BAX) TL 0.00117211 $ 0.00021404 0.00018851 BTC 0.00000005 -0.14% 1.81% -49.89%
444 adToken Fiyatı

adToken

(ADT) TL 0.04015740 $ 0.00733334 0.00645848 BTC 0.00000179 1.31% 17.99% 9.52%
445 Aurora DAO Fiyatı

Aurora DAO

(AURA) TL 0.15256720 $ 0.02786107 0.02453724 BTC 0.00000680 -4.03% 8.81% 72.87%
446 Bitcore Fiyatı

Bitcore

(BTX) TL 1.423443 $ 0.259942 0.228931 BTC 0.00006342 21.45% 18.87% -18.97%
447 Global Currency Reserve Fiyatı

Global Currency Reserve

(GCR) TL 0.22294417 $ 0.04071296 0.03585590 BTC 0.00000993 1.50% -1.73% 19.91%
448 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.00640815 $ 0.00117022 0.00103062 BTC 0.00000029 4.51% 9.96% 14.84%
449 Bottos Fiyatı

Bottos

(BTO) TL 0.04280321 $ 0.00781651 0.00688400 BTC 0.00000191 11.63% 18.39% -18.42%
450 Wings Fiyatı

Wings

(WINGS) TL 0.24061323 $ 0.04393960 0.03869760 BTC 0.00001072 2.32% 5.87% -48.36%
451 Cobinhood Fiyatı

Cobinhood

(COB) TL 0.05534550 $ 0.01010692 0.00890117 BTC 0.00000247 -0.71% 5.58% -4.35%
452 XTRABYTES Fiyatı

XTRABYTES

(XBY) TL 0.05333699 $ 0.00974014 0.00857814 BTC 0.00000238 -13.23% -13.42% -40.39%
453 HalalChain Fiyatı

HalalChain

(HLC) TL 0.05856633 $ 0.01069509 0.00941917 BTC 0.00000261 -4.63% 4.61% 39.24%
454 I/O Coin Fiyatı

I/O Coin

(IOC) TL 1.162288 $ 0.212251 0.186930 BTC 0.00005178 4.47% 32.35% 49.45%
455 Digix Gold Token Fiyatı

Digix Gold Token

(DGX) TL 228.2501 $ 41.6819 36.7092 BTC 0.01016913 -0.22% 0.94% 5.48%
456 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 0.731753 $ 0.133629 0.117687 BTC 0.00003260 -0.38% 7.39% 139.93%
457 Airbloc Fiyatı

Airbloc

(ABL) TL 0.08913723 $ 0.01627780 0.01433586 BTC 0.00000397 15.50% 104.91% 125.74%
458 Distributed Credit Chain Fiyatı

Distributed Credit Chain

(DCC) TL 0.00742843 $ 0.00135654 0.00119471 BTC 0.00000033 0.72% 13.42% -4.10%
459 PACcoin Fiyatı

PACcoin

($PAC) TL 0.00400791 $ 0.00073190 0.00064459 BTC 0.00000018 -2.46% -24.16% -16.37%
460 Fiii Fiyatı

Fiii

(FIII) TL 0.04647858 $ 0.00848769 0.00747511 BTC 0.00000207 1.88% 18.87% 18.87%
461 Rublix Fiyatı

Rublix

(RBLX) TL 1.072765 $ 0.195903 0.172532 BTC 0.00004779 1.56% 2.75% -2.27%
462 Quasarcoin Fiyatı

Quasarcoin

(QAC) TL 0.13084332 $ 0.02389396 0.02104341 BTC 0.00000583 -6.36% 8.34% -23.03%
463 Linda Fiyatı

Linda

(LINDA) TL 0.00200155 $ 0.00036551 0.00032191 BTC 0.00000009 6.75% 24.09% -15.90%
464 PotCoin Fiyatı

PotCoin

(POT) TL 0.10009053 $ 0.01827804 0.01609747 BTC 0.00000446 1.86% 3.42% 55.84%
465 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.03280773 $ 0.00599119 0.00527644 BTC 0.00000146 0.96% 6.73% -22.00%
466 LTO Network Fiyatı

LTO Network

(LTO) TL 0.48637248 $ 0.08881893 0.07822284 BTC 0.00002167 3.63% 3.61% 3.61%
467 Cashbery Coin Fiyatı

Cashbery Coin

(CBC) TL 0.32809504 $ 0.05991509 0.05276722 BTC 0.00001462 4.16% 2.65% -50.25%
468 EveryCoin  Fiyatı

EveryCoin

(EVY) TL 0.00228529 $ 0.00041733 0.00036754 BTC 0.00000010 17.77% 45.42% 45.42%
469 OAX Fiyatı

OAX

(OAX) TL 0.848252 $ 0.154904 0.136424 BTC 0.00003779 -3.55% 17.53% 53.11%
470 DeepOnion Fiyatı

DeepOnion

(ONION) TL 1.257047 $ 0.229556 0.202170 BTC 0.00005600 -12.97% 29.72% 99.73%
471 MARK.SPACE Fiyatı

MARK.SPACE

(MRK) TL 0.03269909 $ 0.00597135 0.00525896 BTC 0.00000146 6.81% 13.94% 6.47%
472 SpaceChain Fiyatı

SpaceChain

(SPC) TL 0.04153372 $ 0.00758468 0.00667983 BTC 0.00000185 2.00% -0.82% 23.16%
473 GINcoin Fiyatı

GINcoin

(GIN) TL 3.680549 $ 0.672124 0.591939 BTC 0.00016398 -1.44% 14.45% -56.82%
474 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00039621 $ 0.00007235 0.00006372 BTC 0.00000002 4.36% 2.01% 4.51%
475 TE-FOOD Fiyatı

TE-FOOD

(TFD) TL 0.04030346 $ 0.00736002 0.00648197 BTC 0.00000180 1.33% -4.61% -13.19%
476 Remme Fiyatı

Remme

(REM) TL 0.03318674 $ 0.00606040 0.00533739 BTC 0.00000148 1.58% 5.73% 52.07%
477 0Chain Fiyatı

0Chain

(ZCN) TL 0.48463512 $ 0.08850167 0.07794342 BTC 0.00002159 -10.22% -9.14% -15.99%
478 Halo Platform Fiyatı

Halo Platform

(HALO) TL 0.00510840 $ 0.00093287 0.00082158 BTC 0.00000023 -4.14% 12.00% 12.00%
479 Omnitude Fiyatı

Omnitude

(ECOM) TL 0.35638823 $ 0.06508185 0.05731759 BTC 0.00001588 1.16% -10.88% 10.18%
480 DIMCOIN Fiyatı

DIMCOIN

(DIM) TL 0.00948963 $ 0.00173295 0.00152621 BTC 0.00000042 0.57% 5.06% 54.30%
481 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 0.28571676 $ 0.05217618 0.04595156 BTC 0.00001273 2.48% 5.05% 12.32%
482 Spectrecoin Fiyatı

Spectrecoin

(XSPEC) TL 0.898918 $ 0.164156 0.144572 BTC 0.00004005 -1.62% -7.43% 62.84%
483 DEX Fiyatı

DEX

(DEX) TL 0.10319119 $ 0.01884426 0.01659614 BTC 0.00000460 1.02% -7.35% -92.61%
484 Unibright Fiyatı

Unibright

(UBT) TL 0.13959199 $ 0.02549160 0.02245045 BTC 0.00000622 0.42% 2.18% 122.45%
485 Feathercoin Fiyatı

Feathercoin

(FTC) TL 0.08547117 $ 0.01560832 0.01374625 BTC 0.00000381 -0.78% 12.31% -19.33%
486 Blue Whale Token Fiyatı

Blue Whale Token

(BWX) TL 0.00057742 $ 0.00010545 0.00009287 BTC 0.00000003 -0.41% 0.71% -23.06%
487 MassGrid Fiyatı

MassGrid

(MGD) TL 0.26950198 $ 0.04921512 0.04334375 BTC 0.00001201 -2.49% -19.18% 14.59%
488 Peerplays Fiyatı

Peerplays

(PPY) TL 4.329206 $ 0.790578 0.696262 BTC 0.00019288 0.15% 6.04% -31.98%
489 Apex Fiyatı

Apex

(CPX) TL 0.04248265 $ 0.00775797 0.00683245 BTC 0.00000189 2.49% -19.16% -41.34%
490 EBCoin Fiyatı

EBCoin

(EBC) TL 0.00510556 $ 0.00093235 0.00082112 BTC 0.00000023 -11.07% 29.25% 42.06%
491 Travala.com Fiyatı

Travala.com

(AVA) TL 0.48846283 $ 0.08920066 0.07855902 BTC 0.00002176 5.38% -12.87% -27.60%
492 Bit-Z Token Fiyatı

Bit-Z Token

(BZ) TL 0.41789958 $ 0.07631475 0.06721040 BTC 0.00001862 1.39% -0.96% -27.53%
493 Clipper Coin Fiyatı

Clipper Coin

(CCCX) TL 0.01167084 $ 0.00213127 0.00187701 BTC 0.00000052 -0.09% 7.21% 463.18%
494 Ink Fiyatı

Ink

(INK) TL 0.03965287 $ 0.00724121 0.00637733 BTC 0.00000177 -2.37% 11.80% 10.92%
495 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.584047 $ 0.106656 0.093932 BTC 0.00002602 8.69% 19.82% 67.28%
496 Sense Fiyatı

Sense

(SENSE) TL 0.06358915 $ 0.01161234 0.01022698 BTC 0.00000283 2.35% 50.77% 263.63%
497 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 3.548549 $ 0.648018 0.570710 BTC 0.00015810 5.52% 14.42% -52.49%
498 Bitcoin Private Fiyatı

Bitcoin Private

(BTCP) TL 1.673433 $ 0.305594 0.269137 BTC 0.00007456 -50.14% -8.81% -70.41%
499 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.01204469 $ 0.00219954 0.00193714 BTC 0.00000054 4.87% 7.30% 13.62%
500 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 1.174424 $ 0.214467 0.188881 BTC 0.00005232 -1.75% 5.51% -11.13%