Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

31.03.2023 - 03:22



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 SelfKey Fiyatı

SelfKey

(KEY) TL 0.18776762 $ 0.00978507 0.00897291 BTC 0.00000035 -0.06% -4.35% -31.77%
402 NEST Protocol Fiyatı

NEST Protocol

(NEST) TL 0.33809765 $ 0.01761916 0.01615677 BTC 0.00000063 -0.06% -5.23% -23.48%
403 Cobak Token Fiyatı

Cobak Token

(CBK) TL 13.640204 $ 0.710827 0.651828 BTC 0.00002535 -0.06% -7.70% -18.62%
404 Utrust Fiyatı

Utrust

(UTK) TL 1.960941 $ 0.102190 0.093708 BTC 0.00000364 -0.06% -5.93% -23.81%
405 Rakon Fiyatı

Rakon

(RKN) TL 4.029464 $ 0.209986 0.192557 BTC 0.00000749 -0.06% 12.73% -16.00%
406 ARPA Fiyatı

ARPA

(ARPA) TL 0.76847864 $ 0.04004746 0.03672352 BTC 0.00000143 -0.06% -12.39% -9.53%
407 Kepple Fiyatı

Kepple

(QLC) TL 1.58715964 $ 0.08271109 0.07584607 BTC 0.00000295 -0.06% 36.91% 12.02%
408 Ampleforth Governance Token Fiyatı

Ampleforth Governance Token

(FORTH) TL 63.713389 $ 3.320273 3.044691 BTC 0.00011840 -0.06% -2.88% -26.67%
409 MXC Fiyatı

MXC

(MXC) TL 0.36934583 $ 0.01924759 0.01765004 BTC 0.00000069 -0.06% -4.98% -28.56%
410 NvirWorld Fiyatı

NvirWorld

(NVIR) TL 0.97671612 $ 0.05089926 0.04667462 BTC 0.00000182 -0.06% 9.59% 25.42%
411 MovieBloc Fiyatı

MovieBloc

(MBL) TL 0.06055110 $ 0.00315548 0.00289357 BTC 0.00000011 -0.06% -6.60% -22.03%
412 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 20.943088 $ 1.091400 1.000814 BTC 0.00003892 -0.06% -3.40% 9.00%
413 Meter Governance Fiyatı

Meter Governance

(MTRG) TL 56.200515 $ 2.928758 2.685671 BTC 0.00010444 -0.06% -0.91% -2.92%
414 Aavegotchi Fiyatı

Aavegotchi

(GHST) TL 20.677516 $ 1.077560 0.988123 BTC 0.00003843 -0.06% -14.84% -32.29%
415 Velas Fiyatı

Velas

(VLX) TL 0.38416667 $ 0.02001994 0.01835829 BTC 0.00000071 -0.06% -7.41% -6.93%
416 Clash of Lilliput Fiyatı

Clash of Lilliput

(COL) TL 11.427685 $ 0.595527 0.546098 BTC 0.00002124 -0.06% 2.44% -7.71%
417 IRISnet Fiyatı

IRISnet

(IRIS) TL 0.65227634 $ 0.03399185 0.03117052 BTC 0.00000121 -0.06% -14.76% -5.83%
418 Gifto Fiyatı

Gifto

(GFT) TL 0.94337060 $ 0.04916154 0.04508113 BTC 0.00000175 -0.06% 4.21% -35.97%
419 Efinity Token Fiyatı

Efinity Token

(EFI) TL 1.45576331 $ 0.07586368 0.06956699 BTC 0.00000271 -0.06% -5.58% -22.88%
420 Cortex Fiyatı

Cortex

(CTXC) TL 4.324935 $ 0.225384 0.206677 BTC 0.00000804 -0.06% -9.54% -18.46%
421 Bitcicoin Fiyatı

Bitcicoin

(BITCI) TL 0.11651521 $ 0.00607192 0.00556795 BTC 0.00000022 -0.06% -5.38% -22.16%
422 Gods Unchained Fiyatı

Gods Unchained

(GODS) TL 4.237788 $ 0.220842 0.202512 BTC 0.00000788 -0.06% -10.62% -22.43%
423 Wrapped Velas Fiyatı

Wrapped Velas

(WVLX) TL 0.38337026 $ 0.01997844 0.01832023 BTC 0.00000071 -0.06% -6.17% -5.99%
424 Electroneum Fiyatı

Electroneum

(ETN) TL 0.04761486 $ 0.00248134 0.00227539 BTC 0.00000009 -0.06% -14.26% -23.65%
425 Verge Fiyatı

Verge

(XVG) TL 0.05274083 $ 0.00274846 0.00252034 BTC 0.00000010 -0.06% -8.41% -20.88%
426 ThunderCore Fiyatı

ThunderCore

(TT) TL 0.08552520 $ 0.00445694 0.00408702 BTC 0.00000016 -0.06% -7.49% -21.15%
427 KLAYswap Protocol Fiyatı

KLAYswap Protocol

(KSP) TL 15.835538 $ 0.825232 0.756738 BTC 0.00002943 -0.06% -2.31% -25.20%
428 Alpaca Finance Fiyatı

Alpaca Finance

(ALPACA) TL 5.663582 $ 0.295144 0.270647 BTC 0.00001052 -0.06% -1.69% -6.97%
429 QuickSwap Fiyatı

QuickSwap

(QUICK) TL 1,665.3775 $ 86.7872 79.5839 BTC 0.00309483 -0.06% 0.57% -20.32%
430 smARTOFGIVING Fiyatı

smARTOFGIVING

(AOG) TL 11.644482 $ 0.606825 0.556458 BTC 0.00002164 -0.06% -2.66% 0.55%
431 FirmaChain Fiyatı

FirmaChain

(FCT,FCT2) TL 1.32098433 $ 0.06883999 0.06312627 BTC 0.00000245 -0.06% -2.19% -18.04%
432 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 85.501020 $ 4.455684 4.085863 BTC 0.00015889 -0.06% -6.51% -40.14%
433 Phoenix Fiyatı

Phoenix

(PHB) TL 21.077581 $ 1.098409 1.007241 BTC 0.00003917 -0.06% -7.05% -25.90%
434 Flamingo Fiyatı

Flamingo

(FLM) TL 1.82578304 $ 0.09514639 0.08724924 BTC 0.00000339 -0.06% -5.37% -20.56%
435 Metadium Fiyatı

Metadium

(META) TL 0.49600720 $ 0.02584825 0.02370284 BTC 0.00000092 -0.06% -5.68% -16.39%
436 Raydium Fiyatı

Raydium

(RAY) TL 4.433631 $ 0.231048 0.211871 BTC 0.00000824 -0.06% -8.07% -19.02%
437 LTO Network Fiyatı

LTO Network

(LTO) TL 2.009167 $ 0.104703 0.096013 BTC 0.00000373 -0.06% -8.50% -19.59%
438 Lyra Fiyatı

Lyra

(LYRA) TL 2.421445 $ 0.126188 0.115714 BTC 0.00000450 -0.06% -10.75% -14.41%
439 DeFi Pulse Index Fiyatı

DeFi Pulse Index

(DPI) TL 1,489.2485 $ 77.6087 71.1672 BTC 0.00276753 -0.06% -6.58% -12.49%
440 HUNT Fiyatı

HUNT

(HUNT) TL 7.466490 $ 0.389099 0.356803 BTC 0.00001388 -0.06% -4.74% -16.81%
441 ONUS Fiyatı

ONUS

(ONUS) TL 8.496813 $ 0.442791 0.406040 BTC 0.00001579 -0.06% 3.09% 0.54%
442 Litentry Fiyatı

Litentry

(LIT) TL 20.548553 $ 1.070840 0.981960 BTC 0.00003819 -0.06% -9.64% -25.18%
443 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 1.20734029 $ 0.06291770 0.05769553 BTC 0.00000224 -0.06% -0.04% -1.53%
444 Bloktopia Fiyatı

Bloktopia

(BLOK) TL 0.04683249 $ 0.00244056 0.00223800 BTC 0.00000009 -0.06% -7.83% -24.20%
445 Sweat Economy Fiyatı

Sweat Economy

(SWEAT) TL 0.19459250 $ 0.01014073 0.00929905 BTC 0.00000036 -0.06% -0.60% -23.64%
446 DFI.Money Fiyatı

DFI.Money

(YFII) TL 21,094.59 $ 1,099.30 1,008.05 BTC 0.03920086 -0.06% -4.19% -19.99%
447 Enzyme Fiyatı

Enzyme

(MLN) TL 398.0753 $ 20.7448 19.0229 BTC 0.00073976 -0.06% -5.43% -19.98%
448 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 1.06163988 $ 0.05532486 0.05073290 BTC 0.00000197 -0.06% -18.73% -42.03%
449 SuperRare Fiyatı

SuperRare

(RARE) TL 2.231002 $ 0.116263 0.106614 BTC 0.00000415 -0.06% -3.33% -29.49%
450 sUSD Fiyatı

sUSD

(SUSD) TL 19.203303 $ 1.000735 0.917674 BTC 0.00003569 -0.06% 0.99% 1.16%
451 Polkastarter Fiyatı

Polkastarter

(POLS) TL 7.960534 $ 0.414844 0.380412 BTC 0.00001479 -0.06% -7.01% -25.50%
452 Telos Fiyatı

Telos

(TLOS) TL 2.918263 $ 0.152078 0.139456 BTC 0.00000542 -0.06% -13.63% -27.69%
453 Revain Fiyatı

Revain

(REV) TL 0.00925437 $ 0.00048227 0.00044224 BTC 0.00000002 -0.06% -11.95% -23.95%
454 Celo Dollar Fiyatı

Celo Dollar

(CUSD) TL 19.211770 $ 1.001176 0.918079 BTC 0.00003570 -0.06% 0.33% 1.54%
455 Star Atlas DAO Fiyatı

Star Atlas DAO

(POLIS) TL 4.985714 $ 0.259819 0.238254 BTC 0.00000927 -0.06% -7.94% -24.24%
456 Beefy Finance Fiyatı

Beefy Finance

(BIFI) TL 9,515.46 $ 495.88 454.72 BTC 0.01768293 -0.06% -2.99% 2.05%
457 Shiba Predator Fiyatı

Shiba Predator

(QOM) TL 0.00000127 $ 0.00000007 0.00000006 BTC 0.00000000 0.00% -15.97% -42.38%
458 VerusCoin Fiyatı

VerusCoin

(VRSC) TL 10.587828 $ 0.551760 0.505964 BTC 0.00001968 -0.06% -5.83% 8.69%
459 DXdao Fiyatı

DXdao

(DXD) TL 15,407.37 $ 802.92 736.28 BTC 0.02863208 -0.06% -10.83% 3.03%
460 Boba Network Fiyatı

Boba Network

(BOBA) TL 4.402504 $ 0.229426 0.210384 BTC 0.00000818 -0.06% -4.66% -26.47%
461 Hifi Finance Fiyatı

Hifi Finance

(HIFI) TL 7.901133 $ 0.411749 0.377574 BTC 0.00001468 -0.06% -8.04% -20.39%
462 Carry Fiyatı

Carry

(CRE) TL 0.08587264 $ 0.00447505 0.00410362 BTC 0.00000016 -0.06% -7.55% -8.48%
463 Nexa Fiyatı

Nexa

(NEXA) TL 0.00030709 $ 0.00001600 0.00001468 BTC 0.00000000 -0.06% -7.38% 3.70%
464 Chainge Fiyatı

Chainge

(CHNG) TL 1.85177747 $ 0.09650103 0.08849144 BTC 0.00000344 -0.06% 5.90% 3.61%
465 Zebec Protocol Fiyatı

Zebec Protocol

(ZBC) TL 0.31348512 $ 0.01633654 0.01498061 BTC 0.00000058 -0.06% 6.08% -9.91%
466 DeGate Fiyatı

DeGate

(DG) TL 3.403146 $ 0.177347 0.162627 BTC 0.00000632 -0.06% 1.78% 12.62%
467 Virtua Fiyatı

Virtua

(TVK) TL 0.74145131 $ 0.03863899 0.03543195 BTC 0.00000138 -0.06% -7.79% -21.39%
468 Propy Fiyatı

Propy

(PRO) TL 8.905106 $ 0.464069 0.425551 BTC 0.00001655 -0.06% -8.13% -6.64%
469 Moss Coin Fiyatı

Moss Coin

(MOC) TL 1.90032909 $ 0.09903118 0.09081159 BTC 0.00000353 -0.06% -8.49% -17.35%
470 Komodo Fiyatı

Komodo

(KMD) TL 5.232346 $ 0.272671 0.250040 BTC 0.00000972 -0.06% 14.86% -3.06%
471 UFO Gaming Fiyatı

UFO Gaming

(UFO) TL 0.00002752 $ 0.00000143 0.00000132 BTC 0.00000000 -0.07% -14.69% -22.98%
472 BakeryToken Fiyatı

BakeryToken

(BAKE) TL 3.610555 $ 0.188156 0.172539 BTC 0.00000671 -0.06% -8.15% -33.16%
473 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 75.129779 $ 3.915212 3.590249 BTC 0.00013962 -0.06% -3.63% -7.79%
474 Wirex Token Fiyatı

Wirex Token

(WXT) TL 0.07009985 $ 0.00365309 0.00334988 BTC 0.00000013 -0.06% 0.89% -19.10%
475 League of Kingdoms Arena Fiyatı

League of Kingdoms Arena

(LOKA) TL 9.413198 $ 0.490547 0.449831 BTC 0.00001749 -0.06% -7.86% -20.60%
476 IDEX Fiyatı

IDEX

(IDEX) TL 1.01812034 $ 0.05305695 0.04865322 BTC 0.00000189 -0.06% -4.39% -19.28%
477 Bytom Fiyatı

Bytom

(BTM) TL 0.38462966 $ 0.02004407 0.01838041 BTC 0.00000071 -0.06% -8.18% -37.72%
478 Velo Fiyatı

Velo

(VELO) TL 0.13622527 $ 0.00709906 0.00650984 BTC 0.00000025 -0.06% -23.71% -55.91%
479 Opulous Fiyatı

Opulous

(OPUL) TL 3.033980 $ 0.158109 0.144986 BTC 0.00000564 -0.06% -18.09% -23.31%
480 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 8.161992 $ 0.425343 0.390040 BTC 0.00001517 -0.06% -7.23% -9.94%
481 Neopin Fiyatı

Neopin

(NPT) TL 25.069722 $ 1.306450 1.198014 BTC 0.00004659 -0.06% -8.58% 13.22%
482 Bounce Token Fiyatı

Bounce Token

(AUCTION) TL 103.945743 $ 5.416888 4.967286 BTC 0.00019317 -0.06% -2.56% -14.93%
483 Keep3rV1 Fiyatı

Keep3rV1

(KP3R) TL 1,592.7402 $ 83.0019 76.1128 BTC 0.00295985 -0.06% -6.58% -20.50%
484 Akash Network Fiyatı

Akash Network

(AKT) TL 5.890106 $ 0.306949 0.281472 BTC 0.00001095 -0.06% -7.44% -40.34%
485 Alchemix Fiyatı

Alchemix

(ALCX) TL 390.0710 $ 20.3276 18.6404 BTC 0.00072488 -0.06% -6.65% -10.95%
486 Origin Dollar Fiyatı

Origin Dollar

(OUSD) TL 19.165857 $ 0.998784 0.915885 BTC 0.00003562 -0.06% 0.72% 1.38%
487 SingularityDAO Fiyatı

SingularityDAO

(SDAO) TL 11.688830 $ 0.609136 0.558578 BTC 0.00002172 -0.06% -22.36% -19.29%
488 DIA Fiyatı

DIA

(DIA) TL 7.040011 $ 0.366874 0.336423 BTC 0.00001308 -0.06% -5.28% -15.29%
489 Presearch Fiyatı

Presearch

(PRE) TL 1.65441756 $ 0.08621608 0.07906014 BTC 0.00000307 -0.06% 5.93% 25.18%
490 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 53.883384 $ 2.808006 2.574941 BTC 0.00010013 -0.06% -5.62% -9.11%
491 RAMP Fiyatı

RAMP

(RAMP) TL 1.36614896 $ 0.07119364 0.06528457 BTC 0.00000254 -0.06% -9.66% -23.91%
492 BitShares Fiyatı

BitShares

(BTS) TL 0.21645013 $ 0.01127979 0.01034357 BTC 0.00000040 -0.06% -1.51% -3.19%
493 Euro Coin Fiyatı

Euro Coin

(EUROC) TL 20.966894 $ 1.092640 1.001951 BTC 0.00003896 -0.06% 1.15% 3.71%
494 Alpha Quark Token Fiyatı

Alpha Quark Token

(AQT) TL 24.197784 $ 1.261011 1.156347 BTC 0.00004497 -0.06% -6.47% -7.05%
495 Adshares Fiyatı

Adshares

(ADS) TL 17.233122 $ 0.898064 0.823524 BTC 0.00003202 -0.06% -3.10% -12.96%
496 Gas Fiyatı

Gas

(GAS) TL 63.532471 $ 3.310845 3.036045 BTC 0.00011806 -0.06% -4.90% -7.04%
497 TrustSwap Fiyatı

TrustSwap

(SWAP) TL 6.402096 $ 0.333630 0.305939 BTC 0.00001190 -0.06% -6.47% -1.62%
498 Defigram Fiyatı

Defigram

(DFG) TL 62.601935 $ 3.262353 2.991577 BTC 0.00011634 -0.06% -22.54% -73.50%
499 Venus USDT Fiyatı

Venus USDT

(vUSDT) TL 0.42513507 $ 0.02215491 0.02031606 BTC 0.00000079 -0.06% 0.60% 1.99%
500 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 3.419188 $ 0.178183 0.163394 BTC 0.00000635 -0.06% -8.96% -12.62%