Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.06.2018 - 18:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 Oxycoin Fiyatı

Oxycoin

(OXY) TL 0.41648161 $ 0.08906720 0.07642322 BTC 0.00001507 -6.90% -11.59% -23.98%
402 Divi Fiyatı

Divi

(DIVX) TL 8.317923 $ 1.778840 1.526316 BTC 0.00030103 -8.56% -29.37% -28.47%
403 MUSE Fiyatı

MUSE

(MUSE) TL 3.129906 $ 0.669350 0.574329 BTC 0.00011327 0.99% -15.11% -45.22%
404 Diamond Fiyatı

Diamond

(DMD) TL 16.053727 $ 3.433190 2.945814 BTC 0.00058100 -5.31% -8.68% -35.91%
405 Energo Fiyatı

Energo

(TSL) TL 0.06705719 $ 0.01434060 0.01230481 BTC 0.00000243 -6.44% -33.62% -48.31%
406 ALQO Fiyatı

ALQO

(ALQO) TL 0.941408 $ 0.201326 0.172746 BTC 0.00003407 -11.24% -37.16% -43.76%
407 DADI Fiyatı

DADI

(DADI) TL 0.586801 $ 0.125491 0.107676 BTC 0.00002124 -5.71% -6.02% -32.60%
408 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 4.504007 $ 0.963210 0.826473 BTC 0.00016300 -2.41% -12.65% -33.30%
409 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.01747585 $ 0.00373732 0.00320677 BTC 0.00000063 -13.49% -28.68% -49.87%
410 Triggers Fiyatı

Triggers

(TRIG) TL 1.396602 $ 0.298672 0.256273 BTC 0.00005054 -12.09% -33.35% -62.64%
411 Bodhi Fiyatı

Bodhi

(BOT) TL 1.113884 $ 0.238211 0.204395 BTC 0.00004031 -5.06% -48.80% -79.79%
412 LIFE Fiyatı

LIFE

(LIFE) TL 0.00055491 $ 0.00011867 0.00010183 BTC 0.00000002 -21.00% -13.22% -24.20%
413 SunContract Fiyatı

SunContract

(SNC) TL 0.36791161 $ 0.07868020 0.06751076 BTC 0.00001332 -7.61% -19.44% -54.89%
414 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.566521 $ 0.121154 0.103955 BTC 0.00002050 -9.78% -17.37% -43.78%
415 GridCoin Fiyatı

GridCoin

(GRC) TL 0.11150714 $ 0.02384650 0.02046125 BTC 0.00000404 -7.27% -21.58% -38.26%
416 BetterBetting Fiyatı

BetterBetting

(BETR) TL 0.28104157 $ 0.06010250 0.05157035 BTC 0.00001017 -8.63% -8.81% 10.33%
417 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.08319513 $ 0.01779180 0.01526608 BTC 0.00000301 -5.57% -22.67% -50.94%
418 Lamden Fiyatı

Lamden

(TAU) TL 0.30453259 $ 0.06512620 0.05588088 BTC 0.00001102 -11.84% -21.10% -54.14%
419 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.10365981 $ 0.02216830 0.01902129 BTC 0.00000375 -12.97% -15.25% -35.86%
420 Unikoin Gold Fiyatı

Unikoin Gold

(UKG) TL 0.30646472 $ 0.06553940 0.05623543 BTC 0.00001109 -12.58% -24.83% -58.94%
421 Russian Miner Coin Fiyatı

Russian Miner Coin

(RMC) TL 28,714.24 $ 6,140.72 5,268.98 BTC 1.03919405 67.49% 13.36% 11.02%
422 Polybius Fiyatı

Polybius

(PLBT) TL 10.882169 $ 2.327220 1.996848 BTC 0.00039384 -10.59% -31.78% -34.93%
423 Bitcoin Atom Fiyatı

Bitcoin Atom

(BCA) TL 2.376063 $ 0.508136 0.436001 BTC 0.00008599 -6.31% -22.13% -44.04%
424 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.528584 $ 0.113041 0.096994 BTC 0.00001913 -4.47% -12.71% -33.49%
425 DMarket Fiyatı

DMarket

(DMT) TL 0.850623 $ 0.181911 0.156087 BTC 0.00003078 -14.29% -12.28% -43.77%
426 DubaiCoin Fiyatı

DubaiCoin

(DBIX) TL 19.045269 $ 4.072950 3.494754 BTC 0.00068927 -8.07% -21.25% 11.38%
427 TE-FOOD Fiyatı

TE-FOOD

(TFD) TL 0.09111541 $ 0.01948560 0.01671942 BTC 0.00000330 -8.03% -12.99% -26.77%
428 ugChain Fiyatı

ugChain

(UGC) TL 0.07472963 $ 0.01598140 0.01371268 BTC 0.00000270 -11.82% -30.96% -47.02%
429 Neumark Fiyatı

Neumark

(NEU) TL 1.476380 $ 0.315733 0.270912 BTC 0.00005343 2.61% -3.46% -19.80%
430 Gems  Fiyatı

Gems

(GEM) TL 0.03700177 $ 0.00791306 0.00678972 BTC 0.00000134 -5.86% -27.10% -40.24%
431 Propy Fiyatı

Propy

(PRO) TL 2.170257 $ 0.464123 0.398236 BTC 0.00007854 -12.66% -39.71% -62.05%
432 Ormeus Coin Fiyatı

Ormeus Coin

(ORME) TL 2.482195 $ 0.530833 0.455476 BTC 0.00008983 1.01% -20.79% -41.06%
433 Mooncoin Fiyatı

Mooncoin

(MOON) TL 0.00018677 $ 0.00003994 0.00003427 BTC 0.00000001 9.21% -24.56% -41.35%
434 Numeraire Fiyatı

Numeraire

(NMR) TL 30.899306 $ 6.608010 5.669937 BTC 0.00111827 -5.53% -17.57% -31.83%
435 Everus Fiyatı

Everus

(EVR) TL 0.28706384 $ 0.06139040 0.05267542 BTC 0.00001039 0.17% -1.25% -26.46%
436 MonetaryUnit Fiyatı

MonetaryUnit

(MUE) TL 0.30921611 $ 0.06612780 0.05674030 BTC 0.00001119 -5.61% -20.27% -35.99%
437 Bloom Fiyatı

Bloom

(BLT) TL 0.869070 $ 0.185856 0.159472 BTC 0.00003145 -20.14% -22.50% -65.32%
438 Phantasma Fiyatı

Phantasma

(SOUL) TL 0.708836 $ 0.151589 0.130069 BTC 0.00002565 -9.32% -35.38% -78.69%
439 Nework Fiyatı

Nework

(NKC) TL 0.27867223 $ 0.05959580 0.05113558 BTC 0.00001009 -7.72% -22.37% -32.87%
440 STK Fiyatı

STK

(STK) TL 0.12004792 $ 0.02567300 0.02202846 BTC 0.00000434 -7.28% -33.09% -55.84%
441 E-Dinar Coin Fiyatı

E-Dinar Coin

(EDR) TL 0.04613744 $ 0.00986678 0.00846609 BTC 0.00000167 1.87% -3.35% -32.61%
442 Matchpool Fiyatı

Matchpool

(GUP) TL 0.543744 $ 0.116283 0.099775 BTC 0.00001968 -9.91% -16.95% -46.34%
443 carVertical Fiyatı

carVertical

(CV) TL 0.00718768 $ 0.00153713 0.00131892 BTC 0.00000026 -7.29% -16.56% -41.80%
444 Omni Fiyatı

Omni

(OMNI) TL 71.9441 $ 15.3857 13.2015 BTC 0.00260372 -4.91% -15.40% -39.77%
445 Flash Fiyatı

Flash

(FLASH) TL 0.04462984 $ 0.00954437 0.00818945 BTC 0.00000162 -13.47% -7.94% -46.74%
446 StrongHands Fiyatı

StrongHands

(SHND) TL 0.00000211 $ 0.00000045 0.00000039 BTC 0.00000000 -2.31% -8.26% -31.72%
447 Silent Notary Fiyatı

Silent Notary

(SNTR) TL 0.00048255 $ 0.00010320 0.00008855 BTC 0.00000002 -11.37% -24.74% 33.51%
448 AICHAIN Fiyatı

AICHAIN

(AIT) TL 0.07408481 $ 0.01584350 0.01359436 BTC 0.00000268 3.81% -31.29% -48.24%
449 Radium Fiyatı

Radium

(RADS) TL 11.319051 $ 2.420650 2.077015 BTC 0.00040965 -3.82% -0.06% -39.99%
450 Remme Fiyatı

Remme

(REM) TL 0.06540982 $ 0.01398830 0.01200252 BTC 0.00000237 -7.38% -21.56% -26.46%
451 Blockport Fiyatı

Blockport

(BPT) TL 0.744145 $ 0.159140 0.136548 BTC 0.00002693 -12.81% -8.23% -44.11%
452 LatiumX Fiyatı

LatiumX

(LATX) TL 0.46391487 $ 0.09921110 0.08512709 BTC 0.00001679 -24.49% 48.44% 80.97%
453 Stox Fiyatı

Stox

(STX) TL 0.900577 $ 0.192594 0.165253 BTC 0.00003259 -6.64% -25.63% -57.24%
454 FlorinCoin Fiyatı

FlorinCoin

(FLO) TL 0.26160890 $ 0.05594670 0.04800451 BTC 0.00000947 -3.40% -12.29% -45.76%
455 ATMChain Fiyatı

ATMChain

(ATM) TL 0.00804330 $ 0.00172011 0.00147592 BTC 0.00000029 11.13% -22.71% -43.21%
456 Smartshare Fiyatı

Smartshare

(SSP) TL 0.01358801 $ 0.00290588 0.00249336 BTC 0.00000049 -10.45% -33.05% -36.58%
457 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 1.873861 $ 0.400737 0.343848 BTC 0.00006782 -8.36% -27.96% -45.74%
458 LockTrip Fiyatı

LockTrip

(LOC) TL 3.933193 $ 0.841138 0.721730 BTC 0.00014235 -1.65% -3.88% -19.32%
459 Monetha Fiyatı

Monetha

(MTH) TL 0.16709307 $ 0.03573390 0.03066112 BTC 0.00000605 -11.96% -28.51% -53.30%
460 SureRemit Fiyatı

SureRemit

(RMT) TL 0.07242715 $ 0.01548900 0.01329018 BTC 0.00000262 -9.41% -23.00% -39.20%
461 Hydrogen Fiyatı

Hydrogen

(HYDRO) TL 0.01179961 $ 0.00252342 0.00216520 BTC 0.00000043 -14.77% 2.94% -53.36%
462 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.820804 $ 0.175534 0.150615 BTC 0.00002971 -8.64% -24.07% -37.47%
463 Rubycoin Fiyatı

Rubycoin

(RBY) TL 1.398467 $ 0.299071 0.256615 BTC 0.00005061 -14.19% 29.33% -33.37%
464 adToken Fiyatı

adToken

(ADT) TL 0.05999029 $ 0.01282930 0.01100805 BTC 0.00000217 -8.17% -30.27% -61.07%
465 Cappasity Fiyatı

Cappasity

(CAPP) TL 0.07875243 $ 0.01684170 0.01445085 BTC 0.00000285 -12.43% -28.29% -42.90%
466 Blocktix Fiyatı

Blocktix

(TIX) TL 0.887072 $ 0.189706 0.162775 BTC 0.00003210 -11.21% -27.10% -49.50%
467 Smartlands Fiyatı

Smartlands

(SLT) TL 6.934237 $ 1.482930 1.272413 BTC 0.00025096 -3.16% -11.25% -32.47%
468 OAX Fiyatı

OAX

(OAX) TL 1.405687 $ 0.300615 0.257940 BTC 0.00005087 -10.69% -22.07% -46.18%
469 Banyan Network Fiyatı

Banyan Network

(BBN) TL 0.11842394 $ 0.02532570 0.02173046 BTC 0.00000429 -10.47% -31.92% -65.29%
470 CoinPoker Fiyatı

CoinPoker

(CHP) TL 0.12035140 $ 0.02573790 0.02208415 BTC 0.00000436 -9.73% -20.11% -67.05%
471 AI Doctor Fiyatı

AI Doctor

(AIDOC) TL 0.07738469 $ 0.01654920 0.01419988 BTC 0.00000280 -9.86% -33.91% -59.17%
472 Aeron Fiyatı

Aeron

(ARN) TL 2.633764 $ 0.563247 0.483288 BTC 0.00009532 -11.67% -29.59% -65.45%
473 Etheroll Fiyatı

Etheroll

(DICE) TL 4.843113 $ 1.035730 0.888698 BTC 0.00017528 -6.54% -13.40% -25.82%
474 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.08317549 $ 0.01778760 0.01526247 BTC 0.00000301 -6.68% -22.54% -53.85%
475 Callisto Network Fiyatı

Callisto Network

(CLO) TL 0.09297787 $ 0.01988390 0.01706118 BTC 0.00000336 -12.85% -40.48% -24.89%
476 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.05768360 $ 0.01233600 0.01058478 BTC 0.00000209 -5.54% -8.24% -37.17%
477 I/O Coin Fiyatı

I/O Coin

(IOC) TL 1.970889 $ 0.421487 0.361653 BTC 0.00007133 -10.51% -29.24% -56.66%
478 Friendz Fiyatı

Friendz

(FDZ) TL 0.06495204 $ 0.01389040 0.01191852 BTC 0.00000235 -11.71% -15.56% -32.69%
479 PolicyPal Network Fiyatı

PolicyPal Network

(PAL) TL 0.09125803 $ 0.01951610 0.01674559 BTC 0.00000330 -11.13% -19.55% -42.72%
480 DAOstack Fiyatı

DAOstack

(GEN) TL 0.925739 $ 0.197975 0.169870 BTC 0.00003350 -7.47% 6.11% -63.63%
481 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00035291 $ 0.00007547 0.00006476 BTC 0.00000001 -9.45% -13.67% -0.89%
482 Databits Fiyatı

Databits

(DTB) TL 1.433598 $ 0.306584 0.263061 BTC 0.00005188 0.37% -13.48% -47.30%
483 Sentinel Chain Fiyatı

Sentinel Chain

(SENC) TL 0.16521190 $ 0.03533160 0.03031593 BTC 0.00000598 -8.94% -23.13% -66.21%
484 Bezop Fiyatı

Bezop

(BEZ) TL 0.588554 $ 0.125866 0.107998 BTC 0.00002130 13.97% 20.59% -11.31%
485 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.09713019 $ 0.02077190 0.01782312 BTC 0.00000352 -20.02% -37.96% -57.13%
486 Clams Fiyatı

Clams

(CLAM) TL 10.231498 $ 2.188070 1.877452 BTC 0.00037029 -7.34% -13.59% -36.25%
487 Nebula AI Fiyatı

Nebula AI

(NBAI) TL 0.02716596 $ 0.00580961 0.00498488 BTC 0.00000098 -5.01% -21.35% -45.45%
488 RED Fiyatı

RED

(RED) TL 0.24175537 $ 0.05170090 0.04436144 BTC 0.00000875 6.28% -19.58% -72.49%
489 EchoLink Fiyatı

EchoLink

(EKO) TL 0.08407470 $ 0.01797990 0.01542747 BTC 0.00000304 -9.42% -33.52% -50.43%
490 Global Currency Reserve Fiyatı

Global Currency Reserve

(GCR) TL 0.30024887 $ 0.06421010 0.05509483 BTC 0.00001087 -6.64% -27.61% 12.95%
491 Patron Fiyatı

Patron

(PAT) TL 0.13043340 $ 0.02789400 0.02393417 BTC 0.00000472 -14.13% -9.12% -56.12%
492 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00023206 $ 0.00004963 0.00004258 BTC 0.00000001 -7.50% -18.16% -35.13%
493 Peculium Fiyatı

Peculium

(PCL) TL 0.02831107 $ 0.00605450 0.00519500 BTC 0.00000102 7.74% 62.05% 41.67%
494 Agrello Fiyatı

Agrello

(DLT) TL 0.36029714 $ 0.07705180 0.06611353 BTC 0.00001304 -12.74% -32.50% -60.56%
495 UpToken Fiyatı

UpToken

(UP) TL 0.21789215 $ 0.04659760 0.03998260 BTC 0.00000789 -15.58% -28.55% -61.81%
496 Hacken Fiyatı

Hacken

(HKN) TL 5.961948 $ 1.275000 1.094001 BTC 0.00021577 0.56% -18.74% -53.28%
497 DomRaider Fiyatı

DomRaider

(DRT) TL 0.05140415 $ 0.01099310 0.00943252 BTC 0.00000186 -0.22% -12.40% -41.14%
498 Polis Fiyatı

Polis

(POLIS) TL 11.691825 $ 2.500370 2.145417 BTC 0.00042314 -7.26% -24.09% -50.20%
499 CVCoin Fiyatı

CVCoin

(CVCOIN) TL 3.077389 $ 0.658119 0.564692 BTC 0.00011137 -6.70% -20.67% -10.62%
500 bitqy Fiyatı

bitqy

(BQ) TL 0.00970002 $ 0.00207441 0.00177993 BTC 0.00000035 -13.84% -47.29% -26.75%