Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.09.2021 - 06:00



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
401 DAO Maker Fiyatı

DAO Maker

(DAO) TL 20.135258 $ 2.323022 1.986184 BTC 0.00005317 0.88% -0.85% 2.50%
402 Shyft Network Fiyatı

Shyft Network

(SHFT) TL 7.062001 $ 0.814749 0.696610 BTC 0.00001865 0.07% -6.01% -36.91%
403 Thunder Token Fiyatı

Thunder Token

(TT) TL 0.09563648 $ 0.01103366 0.00943378 BTC 0.00000025 6.95% -19.38% -8.90%
404 Karura Fiyatı

Karura

(KAR) TL 85.422952 $ 9.855319 8.426298 BTC 0.00022559 4.81% -29.80% 3.28%
405 Flux Fiyatı

Flux

(FLUX) TL 3.939809 $ 0.454539 0.388631 BTC 0.00001040 -0.77% -12.45% 148.98%
406 Frontier Fiyatı

Frontier

(FRONT) TL 11.363124 $ 1.310973 1.120882 BTC 0.00003001 1.95% -22.47% -16.01%
407 SUKU Fiyatı

SUKU

(SUKU) TL 6.097400 $ 0.703462 0.601460 BTC 0.00001610 -0.66% -6.23% 120.63%
408 BSCPAD Fiyatı

BSCPAD

(BSCPAD) TL 9.945246 $ 1.147392 0.981020 BTC 0.00002626 -0.42% -12.53% 122.39%
409 Wilder World Fiyatı

Wilder World

(WILD) TL 10.154031 $ 1.171479 1.001615 BTC 0.00002682 5.33% -26.85% 19.44%
410 MiL.k Fiyatı

MiL.k

(MLK) TL 9.151720 $ 1.055842 0.902745 BTC 0.00002417 3.69% -22.19% -18.11%
411 Populous Fiyatı

Populous

(PPT) TL 13.505357 $ 1.558125 1.332197 BTC 0.00003567 1.23% -26.48% -45.99%
412 Paris Saint-Germain Fan Token Fiyatı

Paris Saint-Germain Fan Token

(PSG) TL 231.2313 $ 26.6774 22.8091 BTC 0.00061064 0.96% -20.78% -24.20%
413 WHALE Fiyatı

WHALE

(WHALE) TL 114.1484 $ 13.1694 11.2598 BTC 0.00030145 -1.99% -18.28% 1.32%
414 Blox Fiyatı

Blox

(CDT) TL 0.71201010 $ 0.08214522 0.07023416 BTC 0.00000188 12.13% 29.59% 165.20%
415 Carry Fiyatı

Carry

(CRE) TL 0.08197926 $ 0.00945802 0.00808661 BTC 0.00000022 0.38% -21.09% -20.60%
416 bZx Protocol Fiyatı

bZx Protocol

(BZRX) TL 2.296947 $ 0.265001 0.226576 BTC 0.00000607 -0.27% -26.94% -38.72%
417 RChain Fiyatı

RChain

(REV) TL 1.142884 $ 0.131855 0.112736 BTC 0.00000302 -5.71% 18.33% 6.87%
418 unFederalReserve Fiyatı

unFederalReserve

(eRSDL) TL 1.860394 $ 0.214635 0.183513 BTC 0.00000491 -0.28% -13.75% -37.87%
419 Beefy.Finance Fiyatı

Beefy.Finance

(BIFI) TL 9,707.95 $ 1,120.01 957.61 BTC 0.02563713 0.14% -4.27% -9.79%
420 BASIC Fiyatı

BASIC

(BASIC) TL 0.12301421 $ 0.01419226 0.01213438 BTC 0.00000032 3.62% 34.93% 75.85%
421 Bella Protocol Fiyatı

Bella Protocol

(BEL) TL 14.444230 $ 1.666443 1.424809 BTC 0.00003814 1.60% -26.93% -35.44%
422 MXC Fiyatı

MXC

(MXC) TL 0.26404714 $ 0.03046335 0.02604616 BTC 0.00000070 1.16% -7.08% -32.91%
423 Chimpion Fiyatı

Chimpion

(BNANA) TL 21.779150 $ 2.512679 2.148341 BTC 0.00005752 -0.21% -17.28% -11.52%
424 Firo Fiyatı

Firo

(FIRO) TL 56.025535 $ 6.463714 5.526476 BTC 0.00014795 2.08% -13.79% -13.67%
425 ARPA Chain Fiyatı

ARPA Chain

(ARPA) TL 0.60817639 $ 0.07016583 0.05999179 BTC 0.00000161 1.63% -18.40% -14.29%
426 Akropolis Fiyatı

Akropolis

(AKRO) TL 0.21232299 $ 0.02449589 0.02094398 BTC 0.00000056 0.38% -22.15% -32.24%
427 xDai Fiyatı

xDai

(STAKE) TL 102.1107 $ 11.7806 10.0724 BTC 0.00026966 4.11% -20.16% 32.24%
428 Energi Fiyatı

Energi

(NRG) TL 14.941641 $ 1.723830 1.473875 BTC 0.00003946 2.28% -6.40% -15.06%
429 SingularityDAO Fiyatı

SingularityDAO

(SDAO) TL 29.653208 $ 3.421116 2.925054 BTC 0.00007831 -1.67% -38.57% 33.62%
430 Crust Network Fiyatı

Crust Network

(CRU) TL 328.8137 $ 37.9355 32.4349 BTC 0.00086834 -1.67% -14.44% -29.89%
431 HUNT Fiyatı

HUNT

(HUNT) TL 6.091024 $ 0.702727 0.600831 BTC 0.00001609 1.51% -15.85% 92.02%
432 Aion Fiyatı

Aion

(AION) TL 1.349333 $ 0.155674 0.133101 BTC 0.00000356 0.55% -16.74% -23.75%
433 Frax Share Fiyatı

Frax Share

(FXS) TL 41.095224 $ 4.741191 4.053719 BTC 0.00010853 -0.15% -10.38% 15.93%
434 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.18317605 $ 0.02113318 0.01806887 BTC 0.00000048 7.69% 1.14% 117.36%
435 Aergo Fiyatı

Aergo

(AERGO) TL 2.495301 $ 0.287885 0.246142 BTC 0.00000659 1.94% -11.31% 24.91%
436 LTO Network Fiyatı

LTO Network

(LTO) TL 2.221573 $ 0.256305 0.219141 BTC 0.00000587 -0.87% -15.05% -20.12%
437 Flamingo Fiyatı

Flamingo

(FLM) TL 4.347297 $ 0.501551 0.428826 BTC 0.00001148 1.82% -25.71% -34.52%
438 Strong Fiyatı

Strong

(STRONG) TL 4,695.60 $ 541.74 463.18 BTC 0.01240032 2.96% -2.83% 80.77%
439 Decentral Games Fiyatı

Decentral Games

(DG) TL 1,961.92 $ 226.35 193.53 BTC 0.00518113 0.30% -5.62% -19.49%
440 Tranchess Fiyatı

Tranchess

(CHESS) TL 30.033854 $ 3.465032 2.962602 BTC 0.00007931 -1.44% 8.00% 16.77%
441 Waltonchain Fiyatı

Waltonchain

(WTC) TL 8.221967 $ 0.948575 0.811032 BTC 0.00002171 3.39% -24.68% -4.39%
442 Kava Lend Fiyatı

Kava Lend

(HARD) TL 8.133552 $ 0.938375 0.802310 BTC 0.00002148 -0.60% -3.82% -18.50%
443 Rarible Fiyatı

Rarible

(RARI) TL 133.0569 $ 15.3509 13.1250 BTC 0.00035138 -3.89% -31.76% -43.62%
444 Keep3rV1 Fiyatı

Keep3rV1

(KP3R) TL 3,171.05 $ 365.85 312.80 BTC 0.00837423 1.06% -16.96% 71.45%
445 Presearch Fiyatı

Presearch

(PRE) TL 1.885848 $ 0.217572 0.186024 BTC 0.00000498 8.82% -16.84% 346.99%
446 APENFT Fiyatı

APENFT

(NFT) TL 0.00003158 $ 0.00000364 0.00000311 BTC 0.00000000 2.13% -19.05% 40.38%
447 VideoCoin Fiyatı

VideoCoin

(VID) TL 4.064445 $ 0.468918 0.400925 BTC 0.00001073 5.41% -28.22% 21.30%
448 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 43.110615 $ 4.973709 4.252521 BTC 0.00011385 -0.26% -18.11% 6.63%
449 Super Zero Protocol Fiyatı

Super Zero Protocol

(SERO) TL 1.910381 $ 0.220402 0.188444 BTC 0.00000505 4.77% -7.51% 2.08%
450 Define Fiyatı

Define

(DFA) TL 14.895191 $ 1.718471 1.469293 BTC 0.00003934 0.75% -5.25% -43.09%
451 TrueFi Fiyatı

TrueFi

(TRU) TL 4.379489 $ 0.505265 0.432002 BTC 0.00001157 4.03% -14.97% -27.93%
452 Darma Cash Fiyatı

Darma Cash

(DMCH) TL 2.878194 $ 0.332060 0.283911 BTC 0.00000760 0.05% -0.56% -43.49%
453 DAD Fiyatı

DAD

(DAD) TL 1.697107 $ 0.195797 0.167406 BTC 0.00000448 2.46% -17.61% -28.13%
454 Hydra Fiyatı

Hydra

(HYDRA) TL 160.2441 $ 18.4875 15.8068 BTC 0.00042318 -3.02% -14.43% 6.18%
455 ZEON Fiyatı

ZEON

(ZEON) TL 0.02016265 $ 0.00232618 0.00198889 BTC 0.00000005 3.17% -21.88% -17.57%
456 Contentos Fiyatı

Contentos

(COS) TL 0.17648370 $ 0.02036108 0.01740872 BTC 0.00000047 2.97% -10.28% -17.18%
457 WELL Fiyatı

WELL

(WELL) TL 4.477895 $ 0.516619 0.441709 BTC 0.00001183 -0.56% 10.34% -5.78%
458 Alchemix Fiyatı

Alchemix

(ALCX) TL 2,157.34 $ 248.89 212.80 BTC 0.00569720 0.74% -22.93% -34.05%
459 PARSIQ Fiyatı

PARSIQ

(PRQ) TL 4.983797 $ 0.574985 0.491612 BTC 0.00001316 -0.33% -23.73% -39.39%
460 Marlin Fiyatı

Marlin

(POND) TL 0.81733089 $ 0.09429617 0.08062322 BTC 0.00000216 -3.86% -25.17% -2.70%
461 Humanscape Fiyatı

Humanscape

(HUM) TL 1.024588 $ 0.118208 0.101067 BTC 0.00000271 0.66% -13.78% 0.26%
462 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 1.942469 $ 0.224104 0.191609 BTC 0.00000513 -1.03% -15.39% -14.10%
463 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 7.660438 $ 0.883791 0.755642 BTC 0.00002023 1.40% -15.97% -8.09%
464 Qcash Fiyatı

Qcash

(QC) TL 1.305394 $ 0.150604 0.128767 BTC 0.00000345 -0.01% 0.49% -0.79%
465 Celo Dollar Fiyatı

Celo Dollar

(CUSD) TL 8.762633 $ 1.010953 0.864364 BTC 0.00002314 0.46% 2.97% 2.51%
466 Refereum Fiyatı

Refereum

(RFR) TL 0.11786999 $ 0.01359876 0.01162694 BTC 0.00000031 3.13% -15.01% -6.06%
467 SuperFarm Fiyatı

SuperFarm

(SUPER) TL 5.788622 $ 0.667838 0.571002 BTC 0.00001529 1.27% -21.90% -38.71%
468 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.02091908 $ 0.00241345 0.00206350 BTC 0.00000006 0.55% -30.87% -34.63%
469 VerusCoin Fiyatı

VerusCoin

(VRSC) TL 9.078626 $ 1.047409 0.895535 BTC 0.00002398 0.04% -1.84% 12.15%
470 ChainX Fiyatı

ChainX

(PCX) TL 51.855531 $ 5.982617 5.115138 BTC 0.00013694 -0.41% -0.32% -2.04%
471 DIA Fiyatı

DIA

(DIA) TL 14.014754 $ 1.616894 1.382445 BTC 0.00003701 0.54% -22.13% -24.80%
472 Tornado Cash Fiyatı

Tornado Cash

(TORN) TL 520.9648 $ 60.1042 51.3891 BTC 0.00137578 -0.08% -15.61% 12.28%
473 Function X Fiyatı

Function X

(FX) TL 6.617731 $ 0.763493 0.652787 BTC 0.00001748 0.52% 0.92% 41.25%
474 Dego Finance Fiyatı

Dego Finance

(DEGO) TL 65.564917 $ 7.564281 6.467460 BTC 0.00017315 1.92% -17.45% -37.47%
475 Bounce Token Fiyatı

Bounce Token

(AUCTION) TL 268.3140 $ 30.9556 26.4671 BTC 0.00070857 0.64% -16.69% -20.74%
476 Burger Swap Fiyatı

Burger Swap

(BURGER) TL 32.677885 $ 3.770076 3.223415 BTC 0.00008630 1.17% -13.34% -32.68%
477 FIO Protocol Fiyatı

FIO Protocol

(FIO) TL 1.573211 $ 0.181503 0.155185 BTC 0.00000415 0.42% -12.75% -22.61%
478 Polkadex Fiyatı

Polkadex

(PDEX) TL 175.8808 $ 20.2915 17.3493 BTC 0.00046447 -0.99% -13.85% 11.48%
479 Lattice Token Fiyatı

Lattice Token

(LTX) TL 19.198332 $ 2.214928 1.893764 BTC 0.00005070 -1.03% -14.50% 59.53%
480 FIBOS Fiyatı

FIBOS

(FO) TL 0.51009510 $ 0.05885011 0.05031684 BTC 0.00000135 0.01% 38.54% 142.15%
481 AdEx Network Fiyatı

AdEx Network

(ADX) TL 4.178366 $ 0.482062 0.412163 BTC 0.00001103 0.30% -14.61% -18.24%
482 ShareToken Fiyatı

ShareToken

(SHR) TL 0.22998763 $ 0.02653387 0.02268646 BTC 0.00000061 -0.90% -21.14% -45.81%
483 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.43966227 $ 0.05072421 0.04336920 BTC 0.00000116 2.21% -20.13% -24.13%
484 Eden Fiyatı

Eden

(EDEN) TL 40.551434 $ 4.678454 4.000078 BTC 0.00010709 1.57% -33.34% -1.23%
485 Dock Fiyatı

Dock

(DOCK) TL 0.74196099 $ 0.08560068 0.07318858 BTC 0.00000196 -0.86% -17.57% -20.50%
486 Counterparty Fiyatı

Counterparty

(XCP) TL 205.6544 $ 23.7265 20.2862 BTC 0.00054310 0.62% 15.38% 881.13%
487 Manchester City Fan Token Fiyatı

Manchester City Fan Token

(CITY) TL 151.7709 $ 17.5099 14.9710 BTC 0.00040080 0.45% -11.97% -25.80%
488 GlitzKoin Fiyatı

GlitzKoin

(GTN) TL 2.135194 $ 0.246339 0.210620 BTC 0.00000564 0.30% 0.80% 0.84%
489 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 57.396190 $ 6.621848 5.661680 BTC 0.00015157 1.61% -21.18% -20.08%
490 NFTX Fiyatı

NFTX

(NFTX) TL 1,094.22 $ 126.24 107.94 BTC 0.00288967 0.83% -2.32% -23.90%
491 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 142.7625 $ 16.4706 14.0824 BTC 0.00037701 2.35% -14.89% -28.90%
492 Veritaseum Fiyatı

Veritaseum

(VERI) TL 236.7457 $ 27.3136 23.3531 BTC 0.00062521 9.51% 19.86% 6.46%
493 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 1.363337 $ 0.157289 0.134482 BTC 0.00000360 2.30% -14.02% 46.91%
494 Alpha Quark Token Fiyatı

Alpha Quark Token

(AQT) TL 29.573223 $ 3.411888 2.917164 BTC 0.00007810 1.29% -21.23% -26.64%
495 RedFOX Labs Fiyatı

RedFOX Labs

(RFOX) TL 0.38317473 $ 0.04420720 0.03779715 BTC 0.00000101 3.44% -36.98% -44.12%
496 Covalent Fiyatı

Covalent

(CQT) TL 10.082926 $ 1.163276 0.994601 BTC 0.00002663 3.11% -22.85% -31.60%
497 ForTube Fiyatı

ForTube

(FOR) TL 0.78341934 $ 0.09038376 0.07727812 BTC 0.00000207 0.09% 30.11% -3.72%
498 Neutrino Token Fiyatı

Neutrino Token

(NSBT) TL 231.8580 $ 26.7497 22.8710 BTC 0.00061230 -0.58% -14.86% -4.91%
499 CargoX Fiyatı

CargoX

(CXO) TL 2.401525 $ 0.277066 0.236891 BTC 0.00000634 -2.08% -11.33% -19.10%
500 BitMart Token Fiyatı

BitMart Token

(BMX) TL 2.857515 $ 0.329674 0.281871 BTC 0.00000755 -1.52% -6.20% 60.78%