Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:04



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Cappasity Fiyatı

Cappasity

(CAPP) TL 0.05988321 $ 0.00947309 0.00806539 BTC 0.00000141 5.30% 11.06% -2.81%
502 Patron Fiyatı

Patron

(PAT) TL 0.10883800 $ 0.01721739 0.01465888 BTC 0.00000256 5.35% 20.54% 14.20%
503 Bitcoin Atom Fiyatı

Bitcoin Atom

(BCA) TL 1.609679 $ 0.254640 0.216800 BTC 0.00003790 -4.91% 4.93% -2.11%
504 Numeraire Fiyatı

Numeraire

(NMR) TL 21.679707 $ 3.429574 2.919939 BTC 0.00051046 -0.28% 2.53% -40.38%
505 TRAXIA Fiyatı

TRAXIA

(TMT) TL 0.05970356 $ 0.00944467 0.00804119 BTC 0.00000141 0.80% 8.10% -28.38%
506 STK Fiyatı

STK

(STK) TL 0.08476906 $ 0.01340986 0.01141715 BTC 0.00000200 -0.03% 15.95% 21.79%
507 SunContract Fiyatı

SunContract

(SNC) TL 0.24229794 $ 0.03832979 0.03263398 BTC 0.00000571 0.47% 9.27% -3.11%
508 Blockport Fiyatı

Blockport

(BPT) TL 0.54542029 $ 0.08628157 0.07346012 BTC 0.00001284 0.71% 7.62% 8.37%
509 Egretia Fiyatı

Egretia

(EGT) TL 0.00978515 $ 0.00154794 0.00131792 BTC 0.00000023 -3.41% 1.77% -32.99%
510 TaaS Fiyatı

TaaS

(TAAS) TL 3.522612 $ 0.557252 0.474444 BTC 0.00008294 0.41% 20.69% -20.58%
511 OAX Fiyatı

OAX

(OAX) TL 1.145627 $ 0.181230 0.154299 BTC 0.00002697 1.44% 32.22% 19.19%
512 Radium Fiyatı

Radium

(RADS) TL 8.016986 $ 1.268229 1.079771 BTC 0.00018876 0.62% -7.88% -5.14%
513 LUXCoin Fiyatı

LUXCoin

(LUX) TL 11.145957 $ 1.763210 1.501197 BTC 0.00026244 1.39% -10.24% -8.29%
514 Medicalchain Fiyatı

Medicalchain

(MTN) TL 0.15301046 $ 0.02420515 0.02060827 BTC 0.00000360 1.34% 9.31% 8.16%
515 Aeron Fiyatı

Aeron

(ARN) TL 2.182523 $ 0.345259 0.293954 BTC 0.00005139 2.79% 24.84% 12.41%
516 aXpire Fiyatı

aXpire

(AXPR) TL 0.10674434 $ 0.01688619 0.01437690 BTC 0.00000251 3.95% -1.37% -8.24%
517 Paypex Fiyatı

Paypex

(PAYX) TL 0.41261669 $ 0.06527299 0.05557342 BTC 0.00000972 7.38% -20.63% -70.23%
518 Stealth Fiyatı

Stealth

(XST) TL 0.943729 $ 0.149291 0.127107 BTC 0.00002222 0.16% 10.67% 82.98%
519 LockTrip Fiyatı

LockTrip

(LOC) TL 3.003923 $ 0.475199 0.404584 BTC 0.00007073 0.72% -1.17% -12.22%
520 Global Social Chain Fiyatı

Global Social Chain

(GSC) TL 0.06485738 $ 0.01025997 0.00873534 BTC 0.00000153 0.34% -2.41% -59.50%
521 Omni Fiyatı

Omni

(OMNI) TL 49.653773 $ 7.854870 6.687636 BTC 0.00116912 -1.24% -7.06% 14.24%
522 Agrello Fiyatı

Agrello

(DLT) TL 0.32795625 $ 0.05188032 0.04417090 BTC 0.00000772 6.59% 26.52% 20.13%
523 Proxeus Fiyatı

Proxeus

(XES) TL 0.13697998 $ 0.02166925 0.01844920 BTC 0.00000323 0.41% 10.96% -25.51%
524 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.01799168 $ 0.00284615 0.00242322 BTC 0.00000042 12.57% -15.08% -18.98%
525 AI Doctor Fiyatı

AI Doctor

(AIDOC) TL 0.06189355 $ 0.00979111 0.00833615 BTC 0.00000146 -1.82% -3.91% -1.88%
526 BrahmaOS Fiyatı

BrahmaOS

(BRM) TL 0.04482850 $ 0.00709155 0.00603774 BTC 0.00000106 0.91% 4.89% -19.11%
527 Xaurum Fiyatı

Xaurum

(XAUR) TL 0.23838087 $ 0.03771014 0.03210641 BTC 0.00000561 -0.31% 12.16% 8.58%
528 Stox Fiyatı

Stox

(STX) TL 0.56415310 $ 0.08924496 0.07598316 BTC 0.00001328 -0.28% 19.30% 4.40%
529 Neurotoken Fiyatı

Neurotoken

(NTK) TL 0.34439729 $ 0.05448117 0.04638527 BTC 0.00000811 -0.18% 60.51% 2.46%
530 CashBet Coin Fiyatı

CashBet Coin

(CBC) TL 0.19766129 $ 0.03126859 0.02662208 BTC 0.00000465 1.27% -9.77% -37.86%
531 Datawallet Fiyatı

Datawallet

(DXT) TL 0.06950932 $ 0.01099587 0.00936189 BTC 0.00000164 0.47% 16.48% -8.22%
532 UpToken Fiyatı

UpToken

(UP) TL 0.18533239 $ 0.02931825 0.02496156 BTC 0.00000436 -0.20% 12.98% -9.77%
533 Sentinel Fiyatı

Sentinel

(SENT) TL 0.01339018 $ 0.00211823 0.00180346 BTC 0.00000032 0.16% 13.51% -32.10%
534 NaPoleonX Fiyatı

NaPoleonX

(NPX) TL 1.055547 $ 0.166980 0.142167 BTC 0.00002485 -1.74% 13.26% 4.42%
535 Swarm Fiyatı

Swarm

(SWM) TL 0.51713545 $ 0.08180711 0.06965057 BTC 0.00001218 -15.72% -34.36% -37.90%
536 0chain Fiyatı

0chain

(ZCN) TL 0.662543 $ 0.104810 0.089235 BTC 0.00001560 8.99% 29.09% -26.02%
537 TrustNote Fiyatı

TrustNote

(TTT) TL 0.08618890 $ 0.01363446 0.01160838 BTC 0.00000203 0.66% 16.62% 47.20%
538 OptiToken Fiyatı

OptiToken

(OPTI) TL 1.165818 $ 0.184424 0.157019 BTC 0.00002745 0.49% -17.84% -7.64%
539 Databits Fiyatı

Databits

(DTB) TL 1.166646 $ 0.184555 0.157130 BTC 0.00002747 0.45% -4.63% -16.61%
540 B2BX Fiyatı

B2BX

(B2B) TL 1.620090 $ 0.256287 0.218202 BTC 0.00003815 0.12% 30.86% 10.98%
541 Decision Token Fiyatı

Decision Token

(HST) TL 0.825356 $ 0.130565 0.111163 BTC 0.00001943 0.62% -4.57% -26.14%
542 AdShares Fiyatı

AdShares

(ADST) TL 1.357610 $ 0.214764 0.182850 BTC 0.00003197 0.45% 55.12% 113.87%
543 Linker Coin Fiyatı

Linker Coin

(LNC) TL 0.23290567 $ 0.03684400 0.03136898 BTC 0.00000548 6.25% 82.89% 84.71%
544 Ulord Fiyatı

Ulord

(UT) TL 0.916980 $ 0.145060 0.123504 BTC 0.00002159 0.45% 5.00% 10.92%
545 Bodhi Fiyatı

Bodhi

(BOT) TL 0.638385 $ 0.100988 0.085981 BTC 0.00001503 2.27% 46.14% 87.03%
546 Bloom Fiyatı

Bloom

(BLT) TL 0.54624872 $ 0.08641262 0.07357170 BTC 0.00001286 0.92% 14.41% -36.46%
547 Acute Angle Cloud Fiyatı

Acute Angle Cloud

(AAC) TL 0.10292657 $ 0.01628224 0.01386270 BTC 0.00000242 1.04% -1.48% -30.99%
548 GoNetwork Fiyatı

GoNetwork

(GOT) TL 0.46439438 $ 0.07346385 0.06254712 BTC 0.00001093 -1.70% 2.43% -43.94%
549 Polis Fiyatı

Polis

(POLIS) TL 6.712368 $ 1.061848 0.904058 BTC 0.00015805 2.59% 1.62% 7.61%
550 LogisCoin Fiyatı

LogisCoin

(LGS) TL 71.8483 $ 11.3659 9.6769 BTC 0.00169170 1.24% -13.92% 40.69%
551 Gambit Fiyatı

Gambit

(GAM) TL 21.954959 $ 3.473117 2.957011 BTC 0.00051694 0.46% -6.23% -9.34%
552 IXT Fiyatı

IXT

(IXT) TL 0.706323 $ 0.111735 0.095131 BTC 0.00001663 0.07% 21.33% 7.44%
553 Blocktrade Fiyatı

Blocktrade

(BTT) TL 0.43865781 $ 0.06939251 0.05908078 BTC 0.00001033 -0.75% 120.71% -19.24%
554 Skrumble Network Fiyatı

Skrumble Network

(SKM) TL 0.03555458 $ 0.00562448 0.00478868 BTC 0.00000084 -1.00% -2.51% 14.54%
555 Auroracoin Fiyatı

Auroracoin

(AUR) TL 2.229816 $ 0.352741 0.300324 BTC 0.00005250 2.31% 4.61% 74.40%
556 Etheroll Fiyatı

Etheroll

(DICE) TL 3.574289 $ 0.565427 0.481404 BTC 0.00008416 -0.78% 17.88% -7.54%
557 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.04752440 $ 0.00751802 0.00640084 BTC 0.00000112 -0.73% 5.98% 8.68%
558 ZMINE Fiyatı

ZMINE

(ZMN) TL 0.18346026 $ 0.02902209 0.02470941 BTC 0.00000432 -0.21% -8.76% -19.80%
559 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00018633 $ 0.00002948 0.00002510 BTC 0.00000000 0.76% 4.24% -0.15%
560 Musicoin Fiyatı

Musicoin

(MUSIC) TL 0.02329057 $ 0.00368440 0.00313690 BTC 0.00000055 0.45% 2.62% -3.21%
561 BitRent Fiyatı

BitRent

(RNTB) TL 0.02948572 $ 0.00466443 0.00397130 BTC 0.00000069 0.75% -72.50% -69.95%
562 Expanse Fiyatı

Expanse

(EXP) TL 2.340120 $ 0.370190 0.315180 BTC 0.00005510 0.73% 4.04% -14.46%
563 BOXX Token [Blockparty] Fiyatı

BOXX Token [Blockparty]

(BOXX) TL 1.156712 $ 0.182983 0.155792 BTC 0.00002724 -3.96% 5.88% 5.88%
564 AiLink Token Fiyatı

AiLink Token

(ALI) TL 0.01758633 $ 0.00278203 0.00236862 BTC 0.00000041 3.61% -36.01% -41.17%
565 Clipper Coin Fiyatı

Clipper Coin

(CCCX) TL 0.01541965 $ 0.00243928 0.00207680 BTC 0.00000036 0.75% 5.98% -26.77%
566 RightMesh Fiyatı

RightMesh

(RMESH) TL 0.43278872 $ 0.06846406 0.05829030 BTC 0.00001019 0.77% 19.95% -8.22%
567 Electrify.Asia Fiyatı

Electrify.Asia

(ELEC) TL 0.05436531 $ 0.00860020 0.00732221 BTC 0.00000128 0.26% 13.53% -12.38%
568 U Network Fiyatı

U Network

(UUU) TL 0.00408543 $ 0.00064629 0.00055025 BTC 0.00000010 -1.39% 4.14% -18.02%
569 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.50881060 $ 0.08049018 0.06852934 BTC 0.00001198 0.45% -11.29% -29.16%
570 Callisto Network Fiyatı

Callisto Network

(CLO) TL 0.03558280 $ 0.00562894 0.00479248 BTC 0.00000084 -0.72% 1.20% -7.63%
571 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.760615 $ 0.120324 0.102444 BTC 0.00001791 -1.09% -24.82% -30.10%
572 Matchpool Fiyatı

Matchpool

(GUP) TL 0.31572351 $ 0.04994519 0.04252333 BTC 0.00000743 1.28% 8.23% -30.76%
573 LoMoCoin Fiyatı

LoMoCoin

(LMC) TL 0.09654999 $ 0.01527351 0.01300387 BTC 0.00000227 0.45% 24.44% 27.65%
574 MARK.SPACE Fiyatı

MARK.SPACE

(MRK) TL 0.04852490 $ 0.00767629 0.00653559 BTC 0.00000114 7.80% 9.21% -17.67%
575 SRCOIN Fiyatı

SRCOIN

(SRCOIN) TL 0.00459873 $ 0.00072749 0.00061938 BTC 0.00000011 -2.93% -7.71% -43.85%
576 Graft Fiyatı

Graft

(GRFT) TL 0.05814966 $ 0.00919886 0.00783191 BTC 0.00000137 0.47% 7.20% -2.91%
577 Remme Fiyatı

Remme

(REM) TL 0.03879137 $ 0.00613652 0.00522463 BTC 0.00000091 -0.57% 13.74% 4.59%
578 Niobium Coin Fiyatı

Niobium Coin

(NBC) TL 0.48813573 $ 0.07721956 0.06574473 BTC 0.00001149 0.58% -22.53% -47.83%
579 carVertical Fiyatı

carVertical

(CV) TL 0.00382279 $ 0.00060474 0.00051487 BTC 0.00000009 11.81% 17.28% -14.56%
580 DAO.Casino Fiyatı

DAO.Casino

(BET) TL 0.13835957 $ 0.02188749 0.01863501 BTC 0.00000326 0.33% 40.98% 19.41%
581 Atonomi Fiyatı

Atonomi

(ATMI) TL 0.04466683 $ 0.00706597 0.00601597 BTC 0.00000105 -0.67% 0.22% -62.76%
582 AC3 Fiyatı

AC3

(AC3) TL 0.33431449 $ 0.05288615 0.04502727 BTC 0.00000787 -0.54% -5.93% 21.95%
583 Omnitude Fiyatı

Omnitude

(ECOM) TL 0.46865710 $ 0.07413818 0.06312125 BTC 0.00001103 0.04% 11.71% 19.86%
584 Brickblock Fiyatı

Brickblock

(BBK) TL 0.31561923 $ 0.04992869 0.04250929 BTC 0.00000743 -0.46% -13.42% -13.42%
585 StrongHands Fiyatı

StrongHands

(SHND) TL 0.00000141 $ 0.00000022 0.00000019 BTC 0.00000000 -0.70% -6.12% 13.11%
586 Chronobank Fiyatı

Chronobank

(TIME) TL 31.493714 $ 4.982079 4.241742 BTC 0.00074153 -0.86% -5.56% -16.73%
587 SHIELD Fiyatı

SHIELD

(XSH) TL 0.04355262 $ 0.00688971 0.00586590 BTC 0.00000103 0.82% 18.11% -33.05%
588 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00024150 $ 0.00003820 0.00003253 BTC 0.00000001 4.01% 6.16% 9.21%
589 Happycoin Fiyatı

Happycoin

(HPC) TL 1.401779 $ 0.221751 0.188799 BTC 0.00003301 -1.12% -19.79% 68.27%
590 DAOstack Fiyatı

DAOstack

(GEN) TL 0.58209611 $ 0.09208342 0.07839982 BTC 0.00001371 0.21% 3.74% -2.24%
591 BitSend Fiyatı

BitSend

(BSD) TL 1.073866 $ 0.169878 0.144634 BTC 0.00002528 -1.72% 26.10% 36.82%
592 Experty Fiyatı

Experty

(EXY) TL 0.810785 $ 0.128260 0.109201 BTC 0.00001909 1.04% 45.08% 2.88%
593 CanonChain Fiyatı

CanonChain

(CZR) TL 0.04900081 $ 0.00775158 0.00659969 BTC 0.00000115 -4.15% 14.92% -65.38%
594 RealTract Fiyatı

RealTract

(RET) TL 0.00217740 $ 0.00034445 0.00029326 BTC 0.00000005 0.59% 28.45% 28.45%
595 NoLimitCoin Fiyatı

NoLimitCoin

(NLC2) TL 0.10363761 $ 0.01639472 0.01395847 BTC 0.00000244 -0.16% -10.33% -22.25%
596 Pirl Fiyatı

Pirl

(PIRL) TL 0.823675 $ 0.130299 0.110937 BTC 0.00001939 0.58% 62.11% 11.21%
597 MintCoin Fiyatı

MintCoin

(MINT) TL 0.00086723 $ 0.00013719 0.00011680 BTC 0.00000002 0.54% 7.24% 8.30%
598 FedoraCoin Fiyatı

FedoraCoin

(TIPS) TL 0.00010151 $ 0.00001606 0.00001367 BTC 0.00000000 0.58% 25.54% 198.90%
599 Bit-Z Token Fiyatı

Bit-Z Token

(BZ) TL 0.755366 $ 0.119493 0.101737 BTC 0.00001779 -0.15% 9.43% -7.68%
600 Anoncoin Fiyatı

Anoncoin

(ANC) TL 10.161886 $ 1.607537 1.368657 BTC 0.00023927 0.31% 18.38% 52.29%