Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

22.09.2020 - 07:38



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Block-Chain.com Fiyatı

Block-Chain.com

(BC) TL 0.33576293 $ 0.04400390 0.03738131 BTC 0.00000419 85.92% 14.61% 1172.35%
502 Insights Network Fiyatı

Insights Network

(INSTAR) TL 0.35334600 $ 0.04630827 0.03933888 BTC 0.00000441 -0.40% -4.57% 259.34%
503 PowerPool Fiyatı

PowerPool

(CVP) TL 14.010089 $ 1.836112 1.559778 BTC 0.00017485 -3.58% -64.76% -86.82%
504 Carry Fiyatı

Carry

(CRE) TL 0.01207906 $ 0.00158304 0.00134479 BTC 0.00000015 -0.35% -7.17% -7.61%
505 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 0.931186 $ 0.122038 0.103671 BTC 0.00001162 -0.59% -9.14% 39.66%
506 Capricoin+ Fiyatı

Capricoin+

(CPS) TL 0.29419228 $ 0.03855579 0.03275315 BTC 0.00000367 -5.05% -11.27% 20.36%
507 TenX Fiyatı

TenX

(PAY) TL 0.45518784 $ 0.05965530 0.05067718 BTC 0.00000568 0.77% -15.73% 17.94%
508 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.10228026 $ 0.01340449 0.01138711 BTC 0.00000128 -1.21% -5.84% 27.18%
509 FOAM Fiyatı

FOAM

(FOAM) TL 0.22289548 $ 0.02921189 0.02481550 BTC 0.00000278 5.75% -11.22% 87.12%
510 ROAD Fiyatı

ROAD

(ROAD) TL 0.826484 $ 0.108316 0.092014 BTC 0.00001031 -3.28% 6.64% 776.10%
511 GoChain Fiyatı

GoChain

(GO) TL 0.06513522 $ 0.00853639 0.00725166 BTC 0.00000081 -0.06% -22.60% -18.77%
512 IoT Chain Fiyatı

IoT Chain

(ITC) TL 0.75790085 $ 0.09932779 0.08437896 BTC 0.00000946 1.16% -7.11% -16.10%
513 AEN Smart Token Fiyatı

AEN Smart Token

(AENS) TL 0.09579480 $ 0.01255453 0.01066507 BTC 0.00000120 -0.90% 28.31% -24.55%
514 dKargo Fiyatı

dKargo

(DKA) TL 0.22009383 $ 0.02884472 0.02450359 BTC 0.00000275 -3.96% -12.02% -26.15%
515 LCX Fiyatı

LCX

(LCX) TL 0.12707260 $ 0.01665368 0.01414730 BTC 0.00000159 14.68% 11.77% 56.13%
516 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 0.863177 $ 0.113125 0.096100 BTC 0.00001077 -5.13% 8.28% 11.22%
517 apM Coin Fiyatı

apM Coin

(APM) TL 0.53401954 $ 0.06998670 0.05945370 BTC 0.00000666 -0.23% 8.95% 69.23%
518 BitForex Token Fiyatı

BitForex Token

(BF) TL 0.01580822 $ 0.00207177 0.00175997 BTC 0.00000020 -0.05% 3.62% -15.70%
519 Tixl Fiyatı

Tixl

(MTXLT) TL 1,393.05 $ 182.57 155.09 BTC 0.01738592 3.55% -6.60% 476.26%
520 Minter Network Fiyatı

Minter Network

(BIP) TL 0.02425286 $ 0.00317849 0.00270013 BTC 0.00000030 -4.36% -23.34% 3.10%
521 Qubitica Fiyatı

Qubitica

(QBIT) TL 80.4655 $ 10.5455 8.9584 BTC 0.00100425 0.01% -58.56% -54.96%
522 Cartesi Fiyatı

Cartesi

(CTSI) TL 0.32268522 $ 0.04228998 0.03592534 BTC 0.00000403 1.92% -19.97% 9.05%
523 Credits Fiyatı

Credits

(CS) TL 0.24848629 $ 0.03256573 0.02766459 BTC 0.00000310 -7.73% 95.39% 39.41%
524 HOMIHELP Fiyatı

HOMIHELP

(HOMI) TL 57.262904 $ 7.504673 6.375219 BTC 0.00071467 0.54% -9.68% -11.64%
525 Selfkey Fiyatı

Selfkey

(KEY) TL 0.01897694 $ 0.00248705 0.00211275 BTC 0.00000024 -2.30% -9.01% 150.85%
526 suterusu Fiyatı

suterusu

(SUTER) TL 0.04545491 $ 0.00595716 0.00506061 BTC 0.00000057 -4.52% -13.92% 28.58%
527 FarmaTrust Fiyatı

FarmaTrust

(FTT) TL 0.10434918 $ 0.01367563 0.01161745 BTC 0.00000130 0.00% -54.26% 276.02%
528 Achain Fiyatı

Achain

(ACT) TL 0.06417670 $ 0.00841077 0.00714495 BTC 0.00000080 -3.36% -16.78% 25.74%
529 Wings Fiyatı

Wings

(WINGS) TL 0.62567308 $ 0.08199849 0.06965772 BTC 0.00000781 -0.67% -17.42% 62.73%
530 STATERA Fiyatı

STATERA

(STA) TL 0.72047875 $ 0.09442338 0.08021266 BTC 0.00000899 2.91% 7.54% 241.24%
531 LinkEye Fiyatı

LinkEye

(LET) TL 0.07728094 $ 0.01012817 0.00860388 BTC 0.00000096 1.04% 9.53% 89.87%
532 Sentinel Protocol Fiyatı

Sentinel Protocol

(UPP) TL 0.15198520 $ 0.01991864 0.01692088 BTC 0.00000190 2.72% 1.28% 14.07%
533 Orient Walt Fiyatı

Orient Walt

(HTDF) TL 0.68998421 $ 0.09042688 0.07681763 BTC 0.00000861 0.43% -26.93% -80.44%
534 AppCoins Fiyatı

AppCoins

(APPC) TL 0.25119776 $ 0.03292109 0.02796646 BTC 0.00000314 0.19% -17.42% -10.33%
535 Gifto Fiyatı

Gifto

(GTO) TL 0.08236942 $ 0.01079504 0.00917039 BTC 0.00000103 -1.82% -3.78% 13.59%
536 MVL Fiyatı

MVL

(MVL) TL 0.00741163 $ 0.00097134 0.00082516 BTC 0.00000009 -1.33% 53.76% 204.86%
538 smARTOFGIVING Fiyatı

smARTOFGIVING

(AOG) TL 0.815424 $ 0.106867 0.090783 BTC 0.00001018 -0.71% 4.01% 309.13%
539 Clams Fiyatı

Clams

(CLAM) TL 13.940275 $ 1.826963 1.552005 BTC 0.00017398 -0.76% 67.83% 34.14%
540 VITE Fiyatı

VITE

(VITE) TL 0.12779530 $ 0.01674840 0.01422776 BTC 0.00000159 0.01% -20.04% 25.62%
541 MIR COIN Fiyatı

MIR COIN

(MIR) TL 0.07683058 $ 0.01006914 0.00855374 BTC 0.00000096 0.91% -8.70% 266.98%
542 CyberMiles Fiyatı

CyberMiles

(CMT) TL 0.07411941 $ 0.00971383 0.00825190 BTC 0.00000093 0.84% -19.06% -10.05%
543 Leverj Fiyatı

Leverj

(LEV) TL 0.50317099 $ 0.06594380 0.05601926 BTC 0.00000628 -1.26% 17.71% 189.59%
544 ShipChain Fiyatı

ShipChain

(SHIP) TL 0.12421780 $ 0.01627954 0.01382947 BTC 0.00000155 -1.39% 36.69% 27.71%
545 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.12842550 $ 0.01683099 0.01429793 BTC 0.00000160 3.40% -31.94% -20.14%
546 Sparkpoint Fiyatı

Sparkpoint

(SRK) TL 0.00867477 $ 0.00113689 0.00096578 BTC 0.00000011 1.88% -30.49% 350.54%
547 DAOstack Fiyatı

DAOstack

(GEN) TL 1.216492 $ 0.159429 0.135435 BTC 0.00001518 -3.58% -31.34% 19.16%
548 CWV Chain Fiyatı

CWV Chain

(CWV) TL 0.01629915 $ 0.00213611 0.00181462 BTC 0.00000020 0.37% 2.10% -39.85%
549 DMarket Fiyatı

DMarket

(DMT) TL 1.009499 $ 0.132301 0.112390 BTC 0.00001260 -0.53% -8.06% 6.31%
550 Rakon Fiyatı

Rakon

(RKN) TL 0.46305800 $ 0.06068674 0.05155338 BTC 0.00000578 0.06% -1.75% -10.05%
551 Metronome Fiyatı

Metronome

(MET) TL 5.258485 $ 0.689158 0.585440 BTC 0.00006563 0.37% -11.85% 68.29%
552 Harvest Finance Fiyatı

Harvest Finance

(FARM) TL 652.5270 $ 85.5179 72.6474 BTC 0.00814387 -4.30% -65.77% -76.99%
553 FLETA Fiyatı

FLETA

(FLETA) TL 0.05477047 $ 0.00717802 0.00609773 BTC 0.00000068 0.20% 1.43% -25.02%
554 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.01564885 $ 0.00205088 0.00174223 BTC 0.00000020 -1.54% -9.95% -12.34%
555 Aleph.im Fiyatı

Aleph.im

(ALEPH) TL 1.382664 $ 0.181207 0.153935 BTC 0.00001726 -1.62% -37.74% 242.19%
556 PCHAIN Fiyatı

PCHAIN

(PI) TL 0.07362381 $ 0.00964887 0.00819672 BTC 0.00000092 1.15% -25.78% 184.93%
557 Quark Fiyatı

Quark

(QRK) TL 0.21165200 $ 0.02773836 0.02356374 BTC 0.00000264 -1.14% 3.38% 30.55%
558 PumaPay Fiyatı

PumaPay

(PMA) TL 0.00211775 $ 0.00027754 0.00023577 BTC 0.00000003 -1.35% -27.78% 153.71%
559 IQeon Fiyatı

IQeon

(IQN) TL 10.058885 $ 1.318282 1.119880 BTC 0.00012554 -6.16% -0.01% 29.77%
560 VNX Exchange Fiyatı

VNX Exchange

(VNXLU) TL 1.941032 $ 0.254385 0.216100 BTC 0.00002423 0.84% 1.81% -1.65%
561 Wagerr Fiyatı

Wagerr

(WGR) TL 0.28590250 $ 0.03746937 0.03183023 BTC 0.00000357 3.66% -10.76% 60.05%
562 GHOSTPRISM Fiyatı

GHOSTPRISM

(GHOST) TL 20.299665 $ 2.660402 2.260011 BTC 0.00025335 -0.29% 4.07% 64.12%
563 TokenClub Fiyatı

TokenClub

(TCT) TL 0.07937080 $ 0.01040206 0.00883655 BTC 0.00000099 2.32% -31.92% 65.36%
564 TOP Fiyatı

TOP

(TOP) TL 0.01081551 $ 0.00141744 0.00120412 BTC 0.00000013 -0.89% -9.13% -22.23%
565 inSure Fiyatı

inSure

(SURE) TL 0.01545444 $ 0.00202540 0.00172058 BTC 0.00000019 -0.82% -7.43% -60.31%
566 Burst Fiyatı

Burst

(BURST) TL 0.02599018 $ 0.00340618 0.00289355 BTC 0.00000032 2.28% -1.48% -11.69%
567 Eminer Fiyatı

Eminer

(EM) TL 0.04092667 $ 0.00536370 0.00455647 BTC 0.00000051 -4.75% 47.06% 20.61%
568 Safe Haven Fiyatı

Safe Haven

(SHA) TL 0.01825357 $ 0.00239225 0.00203221 BTC 0.00000023 0.72% -26.38% 61.23%
569 Bitcoin 2 Fiyatı

Bitcoin 2

(BTC2) TL 2.565466 $ 0.336221 0.285620 BTC 0.00003202 -29.76% -24.21% -34.88%
570 ILCOIN Fiyatı

ILCOIN

(ILC) TL 0.09991395 $ 0.01309437 0.01112367 BTC 0.00000125 -2.32% 13.53% -52.45%
571 Spendcoin Fiyatı

Spendcoin

(SPND) TL 0.02426586 $ 0.00318020 0.00270158 BTC 0.00000030 -1.08% 3.80% 324.79%
572 HyperDAO Fiyatı

HyperDAO

(HDAO) TL 0.14298020 $ 0.01873848 0.01591834 BTC 0.00000178 -6.38% -1.89% -45.34%
573 ProximaX Fiyatı

ProximaX

(XPX) TL 0.00879995 $ 0.00115329 0.00097972 BTC 0.00000011 -3.79% -5.92% 100.88%
574 Robonomics.network Fiyatı

Robonomics.network

(XRT) TL 81.1333 $ 10.6330 9.0328 BTC 0.00101258 4.09% -53.81% 594.69%
575 Blocknet Fiyatı

Blocknet

(BLOCK) TL 7.512051 $ 0.984503 0.836335 BTC 0.00009375 2.68% 7.60% -14.12%
576 GHOST Fiyatı

GHOST

(GHOST) TL 3.907876 $ 0.512152 0.435073 BTC 0.00004877 9.46% 60.76% -47.04%
577 TE-FOOD Fiyatı

TE-FOOD

(TFD) TL 0.10045576 $ 0.01316537 0.01118399 BTC 0.00000125 -2.79% -21.32% 89.63%
578 Safe Fiyatı

Safe

(SAFE) TL 2.662120 $ 0.348888 0.296380 BTC 0.00003322 -1.00% 11.00% 4.97%
579 Props Token Fiyatı

Props Token

(PROPS) TL 0.26181814 $ 0.03431295 0.02914886 BTC 0.00000327 -3.01% -3.90% -19.75%
580 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.13332848 $ 0.01747356 0.01484379 BTC 0.00000166 0.54% -34.78% 131.11%
581 Dune Network Fiyatı

Dune Network

(DUN) TL 0.13135440 $ 0.01721484 0.01462401 BTC 0.00000164 5.53% 43.37% 16.28%
582 Neblio Fiyatı

Neblio

(NEBL) TL 3.188358 $ 0.417855 0.354968 BTC 0.00003979 0.00% -22.84% -23.15%
583 #MetaHash Fiyatı

#MetaHash

(MHC) TL 0.02474244 $ 0.00324266 0.00275464 BTC 0.00000031 -0.77% -11.03% -14.69%
584 Levolution Fiyatı

Levolution

(LEVL) TL 1.066275 $ 0.139742 0.118711 BTC 0.00001331 -0.58% -0.95% 13.68%
585 Pluton Fiyatı

Pluton

(PLU) TL 60.167418 $ 7.885328 6.698586 BTC 0.00075092 -2.99% -1.65% 152.55%
586 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 0.62851689 $ 0.08237119 0.06997433 BTC 0.00000784 0.00% 22.73% -32.47%
587 Valor Token Fiyatı

Valor Token

(VALOR) TL 2.562845 $ 0.335877 0.285328 BTC 0.00003199 -2.05% -7.43% -16.82%
588 Bread Fiyatı

Bread

(BRD) TL 0.57619563 $ 0.07551415 0.06414927 BTC 0.00000719 -1.03% -14.79% -26.09%
589 MAP Protocol Fiyatı

MAP Protocol

(MAP) TL 0.16107067 $ 0.02110935 0.01793239 BTC 0.00000201 0.37% -21.17% -49.35%
590 INT Fiyatı

INT

(INT) TL 0.11327623 $ 0.01484558 0.01261132 BTC 0.00000141 -1.33% -25.50% 51.28%
591 MixMarvel Fiyatı

MixMarvel

(MIX) TL 0.02565343 $ 0.00336205 0.00285606 BTC 0.00000032 -0.26% -1.93% -20.68%
592 HYCON Fiyatı

HYCON

(HYC) TL 0.02218038 $ 0.00290688 0.00246940 BTC 0.00000028 -2.59% 1.00% -30.71%
593 Lamden Fiyatı

Lamden

(TAU) TL 0.35172135 $ 0.04609535 0.03915800 BTC 0.00000439 0.26% -37.06% 186.82%
594 CoinEx Token Fiyatı

CoinEx Token

(CET) TL 0.07056659 $ 0.00924821 0.00785635 BTC 0.00000088 -0.83% -12.35% -4.11%
595 Peercoin Fiyatı

Peercoin

(PPC) TL 1.744163 $ 0.228584 0.194182 BTC 0.00002177 -1.99% 3.50% 17.31%
596 HorusPay Fiyatı

HorusPay

(HORUS) TL 0.05654507 $ 0.00741060 0.00629530 BTC 0.00000071 0.00% -11.89% 175.15%
597 Propy Fiyatı

Propy

(PRO) TL 0.69659017 $ 0.09129263 0.07755309 BTC 0.00000869 -0.48% -20.30% -18.88%
598 dForce USDx Fiyatı

dForce USDx

(USDX) TL 7.640719 $ 1.001365 0.850660 BTC 0.00009536 -0.06% 1.47% 2.34%
599 Bezant Fiyatı

Bezant

(BZNT) TL 0.05478734 $ 0.00718023 0.00609961 BTC 0.00000068 -3.70% 30.70% -9.94%
600 Ferrum Network Fiyatı

Ferrum Network

(FRM) TL 0.34430915 $ 0.04512393 0.03833278 BTC 0.00000430 -2.80% -18.36% 63.58%