Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Primas Fiyatı

Primas

(PST) TL 0.52396296 $ 0.08586601 0.07700463 BTC 0.00001116 -14.38% 8.47% 2.21%
502 Global Social Chain Fiyatı

Global Social Chain

(GSC) TL 0.05089257 $ 0.00834017 0.00747947 BTC 0.00000108 0.54% 4.95% 17.25%
503 Invictus Hyperion Fund Fiyatı

Invictus Hyperion Fund

(IHF) TL 0.23027108 $ 0.03773637 0.03384197 BTC 0.00000491 1.01% -33.84% 20.65%
504 Sentinel Protocol Fiyatı

Sentinel Protocol

(UPP) TL 0.09311714 $ 0.01525985 0.01368503 BTC 0.00000198 -0.53% 6.91% -6.71%
505 PTON Fiyatı

PTON

(PTON) TL 0.00360852 $ 0.00059136 0.00053033 BTC 0.00000008 -6.73% 7.56% -62.10%
506 Peerplays Fiyatı

Peerplays

(PPY) TL 6.042392 $ 0.990215 0.888025 BTC 0.00012874 -0.18% 29.82% 0.86%
507 Business Credit Alliance Chain Fiyatı

Business Credit Alliance Chain

(BCAC) TL 0.03693082 $ 0.00605215 0.00542757 BTC 0.00000079 -6.36% -17.73% 42.44%
508 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00851160 $ 0.00139486 0.00125091 BTC 0.00000018 -2.19% -1.94% 31.77%
509 Wowbit Fiyatı

Wowbit

(WWB) TL 0.09699589 $ 0.01589549 0.01425508 BTC 0.00000207 -3.73% -7.22% -6.76%
510 Etheroll Fiyatı

Etheroll

(DICE) TL 3.798914 $ 0.622558 0.558310 BTC 0.00008094 44.56% 39.07% 30.36%
511 Callisto Network Fiyatı

Callisto Network

(CLO) TL 0.01639712 $ 0.00268713 0.00240982 BTC 0.00000035 -4.81% -2.61% -10.67%
512 Experience Points Fiyatı

Experience Points

(XP) TL 0.00010600 $ 0.00001737 0.00001558 BTC 0.00000000 18.67% 60.53% 84.84%
513 Kore Fiyatı

Kore

(KORE) TL 3.011491 $ 0.493517 0.442586 BTC 0.00006416 -3.03% -23.43% -13.98%
514 ColossusXT Fiyatı

ColossusXT

(COLX) TL 0.00236437 $ 0.00038747 0.00034748 BTC 0.00000005 -30.14% 129.09% 79.38%
515 nOS Fiyatı

nOS

(NOS) TL 0.25875955 $ 0.04240500 0.03802880 BTC 0.00000551 0.19% 2.50% 7.92%
516 Optimal Shelf Availability Token Fiyatı

Optimal Shelf Availability Token

(OSA) TL 0.02047893 $ 0.00335605 0.00300970 BTC 0.00000044 -6.62% 8.35% -30.76%
517 Eterbase Coin Fiyatı

Eterbase Coin

(XBASE) TL 0.04534725 $ 0.00743142 0.00666449 BTC 0.00000097 111.56% 28.27% 38.86%
518 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.04681876 $ 0.00767256 0.00688076 BTC 0.00000100 2.05% -14.87% -18.93%
519 Dimecoin Fiyatı

Dimecoin

(DIME) TL 0.00004879 $ 0.00000799 0.00000717 BTC 0.00000000 -7.26% -9.37% 25.48%
520 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.03812998 $ 0.00624867 0.00560380 BTC 0.00000081 1.29% 9.13% -9.45%
521 Zen Protocol Fiyatı

Zen Protocol

(ZP) TL 1.318398 $ 0.216056 0.193759 BTC 0.00002809 -0.19% 22.43% 4.86%
522 AIDUS TOKEN Fiyatı

AIDUS TOKEN

(AID) TL 0.16172103 $ 0.02650252 0.02376746 BTC 0.00000345 5.52% -3.79% 169.20%
523 Apex Fiyatı

Apex

(CPX) TL 0.05572023 $ 0.00913132 0.00818897 BTC 0.00000119 7.28% 3.46% -2.36%
524 TEMCO Fiyatı

TEMCO

(TEMCO) TL 0.01149645 $ 0.00188401 0.00168958 BTC 0.00000024 -1.88% 10.85% 11.63%
525 KickCoin Fiyatı

KickCoin

(KICK) TL 0.02221453 $ 0.00364047 0.00326478 BTC 0.00000047 7.61% -4.02% -19.23%
526 MVL Fiyatı

MVL

(MVL) TL 0.00383257 $ 0.00062807 0.00056326 BTC 0.00000008 -2.65% 3.71% 45.46%
527 LinkEye Fiyatı

LinkEye

(LET) TL 0.04246205 $ 0.00695860 0.00624047 BTC 0.00000090 6.11% 1.24% 28.52%
528 Wings Fiyatı

Wings

(WINGS) TL 0.25959503 $ 0.04254192 0.03815159 BTC 0.00000553 -2.69% -5.93% -7.88%
529 Phore Fiyatı

Phore

(PHR) TL 1.446067 $ 0.236979 0.212522 BTC 0.00003081 3.77% -2.00% 25.59%
530 bitUSD Fiyatı

bitUSD

(BITUSD) TL 6.021719 $ 0.986827 0.884987 BTC 0.00012830 -3.39% -1.66% 3.46%
531 Digix Gold Token Fiyatı

Digix Gold Token

(DGX) TL 249.5000 $ 40.8876 36.6680 BTC 0.00531579 0.38% -2.21% 2.93%
532 QChi Fiyatı

QChi

(QCH) TL 0.824021 $ 0.135039 0.121103 BTC 0.00001756 -6.84% -23.79% -31.19%
533 Brickblock Fiyatı

Brickblock

(BBK) TL 0.32739319 $ 0.05365254 0.04811560 BTC 0.00000698 -12.44% 26.21% 103.84%
534 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.18514002 $ 0.03034038 0.02720925 BTC 0.00000394 2.46% 16.77% 6.72%
535 Rotharium Fiyatı

Rotharium

(RTH) TL 7.298884 $ 1.196127 1.072686 BTC 0.00015551 10.94% -8.61% 4.45%
536 EveryCoin  Fiyatı

EveryCoin

(EVY) TL 0.00252050 $ 0.00041305 0.00037043 BTC 0.00000005 -5.47% 10.08% -5.40%
537 Rublix Fiyatı

Rublix

(RBLX) TL 1.178176 $ 0.193077 0.173152 BTC 0.00002510 -2.14% 4.85% 10.75%
538 Global Cryptocurrency Fiyatı

Global Cryptocurrency

(GCC) TL 0.01891497 $ 0.00309975 0.00277985 BTC 0.00000040 -6.85% 8.80% 65.89%
539 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 4.619759 $ 0.757077 0.678947 BTC 0.00009843 -2.88% -1.85% 15.11%
540 SIX Fiyatı

SIX

(SIX) TL 0.08921171 $ 0.01461984 0.01311107 BTC 0.00000190 0.38% -1.97% -21.07%
541 Ultiledger Fiyatı

Ultiledger

(ULT) TL 0.04021496 $ 0.00659035 0.00591022 BTC 0.00000086 0.07% -3.80% -5.46%
542 Radium Fiyatı

Radium

(RADS) TL 6.748503 $ 1.105931 0.991799 BTC 0.00014378 -0.05% -17.58% 40.85%
543 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 1.291685 $ 0.211679 0.189834 BTC 0.00002752 -1.21% 6.76% -11.58%
544 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.03410687 $ 0.00558937 0.00501254 BTC 0.00000073 -9.32% -1.81% 9.77%
545 Lendingblock Fiyatı

Lendingblock

(LND) TL 0.03291058 $ 0.00539332 0.00483673 BTC 0.00000070 -11.53% -1.41% 14.97%
546 Delphy Fiyatı

Delphy

(DPY) TL 0.42828390 $ 0.07018631 0.06294309 BTC 0.00000912 6.94% 0.49% -2.98%
547 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00044836 $ 0.00007348 0.00006589 BTC 0.00000001 -5.03% -4.08% -5.20%
548 Ormeus Coin Fiyatı

Ormeus Coin

(ORME) TL 0.661252 $ 0.108365 0.097181 BTC 0.00001409 -2.72% 13.77% -30.66%
549 HempCoin Fiyatı

HempCoin

(THC) TL 0.09694141 $ 0.01588656 0.01424707 BTC 0.00000207 -5.74% -0.73% 0.99%
550 Diamond Fiyatı

Diamond

(DMD) TL 7.050293 $ 1.155388 1.036152 BTC 0.00015021 -4.20% -8.41% 16.52%
551 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 1.479755 $ 0.242499 0.217473 BTC 0.00003153 -2.79% 12.93% 30.21%
552 0Chain Fiyatı

0Chain

(ZCN) TL 0.617724 $ 0.101231 0.090784 BTC 0.00001316 -16.36% 28.42% -8.52%
553 I/O Coin Fiyatı

I/O Coin

(IOC) TL 1.316375 $ 0.215725 0.193462 BTC 0.00002805 -17.22% -13.85% -24.31%
554 CrypticCoin Fiyatı

CrypticCoin

(CRYP) TL 0.00907227 $ 0.00148675 0.00133331 BTC 0.00000019 -4.36% 24.58% 23.04%
555 DADI Fiyatı

DADI

(DADI) TL 0.30280049 $ 0.04962234 0.04450132 BTC 0.00000645 -1.51% 3.83% 7.23%
556 Ulord Fiyatı

Ulord

(UT) TL 0.25873981 $ 0.04240177 0.03802590 BTC 0.00000551 14.35% 3.19% 3.48%
557 SpaceChain Fiyatı

SpaceChain

(SPC) TL 0.04217878 $ 0.00691217 0.00619884 BTC 0.00000090 -7.49% 0.81% -9.70%
558 Flowchain Fiyatı

Flowchain

(FLC) TL 33.417584 $ 5.476407 4.911242 BTC 0.00071199 0.27% 4.84% 10.38%
559 Titan Coin Fiyatı

Titan Coin

(TTN) TL 0.02748280 $ 0.00450383 0.00403903 BTC 0.00000059 -8.11% 63.70% 6.60%
560 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.07577425 $ 0.01241773 0.01113622 BTC 0.00000161 -15.01% 17.54% 32.43%
561 XMax Fiyatı

XMax

(XMX) TL 0.00193788 $ 0.00031758 0.00028480 BTC 0.00000004 -4.33% -4.08% -9.26%
562 Kambria Fiyatı

Kambria

(KAT) TL 0.01831555 $ 0.00300152 0.00269176 BTC 0.00000039 19.67% 12.32% -58.98%
563 BABB Fiyatı

BABB

(BAX) TL 0.00106304 $ 0.00017421 0.00015623 BTC 0.00000002 -10.37% 4.65% 0.69%
564 Hashgard Fiyatı

Hashgard

(GARD) TL 0.00045069 $ 0.00007386 0.00006624 BTC 0.00000001 -7.43% -5.84% -1.28%
565 NuShares Fiyatı

NuShares

(NSR) TL 0.00803886 $ 0.00131739 0.00118144 BTC 0.00000017 -2.19% 11.27% 227.91%
566 U Network Fiyatı

U Network

(UUU) TL 0.00356099 $ 0.00058357 0.00052334 BTC 0.00000008 -8.87% -3.01% 21.05%
567 GET Protocol Fiyatı

GET Protocol

(GET) TL 1.955394 $ 0.320446 0.287376 BTC 0.00004166 -15.34% -8.12% 40.14%
568 Olympus Labs Fiyatı

Olympus Labs

(MOT) TL 0.57834662 $ 0.09477829 0.08499717 BTC 0.00001232 -22.64% 54.73% 49.36%
569 PIBBLE Fiyatı

PIBBLE

(PIB) TL 0.00348066 $ 0.00057040 0.00051154 BTC 0.00000007 10.72% 44.59% 22.10%
570 Adshares Fiyatı

Adshares

(ADS) TL 0.708861 $ 0.116167 0.104178 BTC 0.00001510 -12.08% 10.76% 55.25%
571 Hiveterminal Token Fiyatı

Hiveterminal Token

(HVN) TL 0.05174769 $ 0.00848031 0.00760514 BTC 0.00000110 1.42% -4.00% -21.62%
572 SPINDLE Fiyatı

SPINDLE

(SPD) TL 0.00696298 $ 0.00114108 0.00102332 BTC 0.00000015 -1.93% -3.11% 80.17%
573 ZPER Fiyatı

ZPER

(ZPR) TL 0.01731770 $ 0.00283799 0.00254511 BTC 0.00000037 -9.53% -3.26% 13.27%
574 Unikoin Gold Fiyatı

Unikoin Gold

(UKG) TL 0.15106747 $ 0.02475664 0.02220175 BTC 0.00000322 -4.86% -21.92% -17.18%
575 MIR COIN Fiyatı

MIR COIN

(MIR) TL 0.03515956 $ 0.00576188 0.00516725 BTC 0.00000075 -17.25% -15.17% -9.36%
576 NAGA Fiyatı

NAGA

(NGC) TL 0.34472309 $ 0.05649253 0.05066250 BTC 0.00000734 -6.77% -11.24% -15.93%
577 Hxro Fiyatı

Hxro

(HXRO) TL 0.35085830 $ 0.05749796 0.05156417 BTC 0.00000748 5.13% -17.30% -15.40%
578 Gene Source Code Chain Fiyatı

Gene Source Code Chain

(GENE) TL 0.05627202 $ 0.00922175 0.00827006 BTC 0.00000120 -6.31% -9.41% 7.91%
579 Bitcoin Atom Fiyatı

Bitcoin Atom

(BCA) TL 1.140525 $ 0.186907 0.167618 BTC 0.00002430 -6.28% -21.32% 107.14%
580 VINchain Fiyatı

VINchain

(VIN) TL 0.04333476 $ 0.00710161 0.00636873 BTC 0.00000092 1.11% -1.79% 14.20%
581 Remme Fiyatı

Remme

(REM) TL 0.03393447 $ 0.00556111 0.00498721 BTC 0.00000072 1.24% 0.46% -9.33%
582 IntelliShare Fiyatı

IntelliShare

(INE) TL 0.14057767 $ 0.02303759 0.02066011 BTC 0.00000300 7.43% 3.18% 6.48%
583 PACcoin Fiyatı

PACcoin

($PAC) TL 0.00298898 $ 0.00048983 0.00043928 BTC 0.00000006 8.99% -13.37% -28.11%
584 NeoWorld Cash Fiyatı

NeoWorld Cash

(NASH) TL 0.00152253 $ 0.00024951 0.00022376 BTC 0.00000003 8.55% -8.15% 94.07%
585 Peculium Fiyatı

Peculium

(PCL) TL 0.01020804 $ 0.00167287 0.00150023 BTC 0.00000022 4.29% 20.36% 44.40%
586 Wibson Fiyatı

Wibson

(WIB) TL 0.00748951 $ 0.00122737 0.00110070 BTC 0.00000016 -0.97% -12.75% 17.68%
587 GridCoin Fiyatı

GridCoin

(GRC) TL 0.04870604 $ 0.00798185 0.00715812 BTC 0.00000104 2.16% -9.44% -2.68%
588 PotCoin Fiyatı

PotCoin

(POT) TL 0.09125460 $ 0.01495462 0.01341131 BTC 0.00000194 0.92% -4.88% -35.26%
589 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.09856304 $ 0.01615231 0.01448540 BTC 0.00000210 5.34% 0.59% 14.96%
590 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 2.561319 $ 0.419744 0.376426 BTC 0.00005457 1.27% 17.10% -4.75%
591 Bloom Fiyatı

Bloom

(BLT) TL 0.41237226 $ 0.06757874 0.06060462 BTC 0.00000879 3.44% 6.94% -8.90%
592 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.01282478 $ 0.00210170 0.00188480 BTC 0.00000027 -2.97% -27.78% -0.27%
593 LTO Network Fiyatı

LTO Network

(LTO) TL 0.47617711 $ 0.07803496 0.06998175 BTC 0.00001015 -6.24% 0.05% -11.69%
594 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.627437 $ 0.102823 0.092212 BTC 0.00001337 -11.06% -12.02% -25.26%
595 Myriad Fiyatı

Myriad

(XMY) TL 0.01185829 $ 0.00194331 0.00174276 BTC 0.00000025 -8.94% -17.09% 24.56%
596 OTOCASH Fiyatı

OTOCASH

(OTO) TL 0.690396 $ 0.113141 0.101465 BTC 0.00001471 -1.99% 189.83% 39.62%
597 Graft Fiyatı

Graft

(GRFT) TL 0.03536099 $ 0.00579489 0.00519686 BTC 0.00000075 -0.93% -11.44% -8.94%
598 ShareX Fiyatı

ShareX

(SEXC) TL 0.02992370 $ 0.00490384 0.00439776 BTC 0.00000064 274.96% 627.35% 2270.06%
599 Consensus Fiyatı

Consensus

(SEN) TL 0.01185028 $ 0.00194200 0.00174159 BTC 0.00000025 9.34% -23.89% -14.95%
600 Howdoo Fiyatı

Howdoo

(UDOO) TL 0.11511538 $ 0.01886488 0.01691802 BTC 0.00000245 -5.30% 50.42% 12.36%