Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 04:10



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Nexus Fiyatı

Nexus

(NXS) TL 4.397069 $ 0.526261 0.443322 BTC 0.00001329 2.41% -0.38% 1.20%
502 Lattice Token Fiyatı

Lattice Token

(LTX) TL 11.014148 $ 1.318223 1.110471 BTC 0.00003329 0.35% 21.09% 127.82%
503 Unifi Protocol DAO Fiyatı

Unifi Protocol DAO

(UNFI) TL 72.381219 $ 8.662911 7.297636 BTC 0.00021874 -1.69% -4.52% 38.53%
504 Aeternity Fiyatı

Aeternity

(AE) TL 0.916700 $ 0.109715 0.092424 BTC 0.00000277 11.67% 2.17% -11.05%
505 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 6.513117 $ 0.779519 0.656667 BTC 0.00001968 -0.09% -5.05% -1.06%
506 Veritaseum Fiyatı

Veritaseum

(VERI) TL 141.6395 $ 16.9521 14.2804 BTC 0.00042804 4.15% -11.46% -26.94%
507 PIVX Fiyatı

PIVX

(PIVX) TL 4.656535 $ 0.557315 0.469482 BTC 0.00001407 0.32% 0.14% -5.85%
508 Bifrost (BFC) Fiyatı

Bifrost (BFC)

(BFC) TL 0.37566840 $ 0.04496169 0.03787573 BTC 0.00000114 1.75% -3.42% 1.26%
509 PowerPool Fiyatı

PowerPool

(CVP) TL 9.092901 $ 1.088279 0.916767 BTC 0.00002748 -0.25% 0.13% 20.72%
510 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 0.81286079 $ 0.09728685 0.08195444 BTC 0.00000246 -0.27% -6.80% -11.54%
511 Hacken Token Fiyatı

Hacken Token

(HAI) TL 0.843445 $ 0.100947 0.085038 BTC 0.00000255 0.54% -8.87% -1.54%
512 Freeway Token Fiyatı

Freeway Token

(FWT) TL 0.07359723 $ 0.00880845 0.00742024 BTC 0.00000022 -0.17% 29.29% 3.09%
514 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.77048785 $ 0.09221546 0.07768230 BTC 0.00000233 -0.65% -3.35% -5.34%
515 Everest Fiyatı

Everest

(ID) TL 2.452414 $ 0.293516 0.247258 BTC 0.00000741 -0.41% 2.12% 48.62%
516 Venus Reward Token Fiyatı

Venus Reward Token

(VRT) TL 0.01323355 $ 0.00158385 0.00133424 BTC 0.00000004 0.11% 12.11% 3.32%
517 HUNT Fiyatı

HUNT

(HUNT) TL 2.582285 $ 0.309059 0.260352 BTC 0.00000780 -1.69% 5.67% 0.72%
518 Vesper Fiyatı

Vesper

(VSP) TL 64.155568 $ 7.678428 6.468308 BTC 0.00019388 -1.28% 22.43% -20.52%
519 Tornado Cash Fiyatı

Tornado Cash

(TORN) TL 289.4183 $ 34.6389 29.1798 BTC 0.00087463 -0.79% -4.36% -15.97%
520 Rai Reflex Index Fiyatı

Rai Reflex Index

(RAI) TL 24.970182 $ 2.988544 2.517549 BTC 0.00007546 -1.90% 0.00% 0%
521 Boson Protocol Fiyatı

Boson Protocol

(BOSON) TL 7.463745 $ 0.893295 0.752511 BTC 0.00002256 -1.52% -13.21% 46.81%
522 BitMart Token Fiyatı

BitMart Token

(BMX) TL 1.599012 $ 0.191377 0.161216 BTC 0.00000483 -1.60% -1.18% -9.05%
523 XSGD Fiyatı

XSGD

(XSGD) TL 6.134076 $ 0.734154 0.618451 BTC 0.00001854 -0.18% -2.61% -4.90%
524 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.01327928 $ 0.00158932 0.00133885 BTC 0.00000004 0.15% -18.07% -20.91%
525 Telos Fiyatı

Telos

(TLOS) TL 1.059710 $ 0.126831 0.106842 BTC 0.00000320 0.65% -10.44% -28.20%
526 Shopping Fiyatı

Shopping

(SPI) TL 298.8702 $ 35.7701 30.1328 BTC 0.00090320 -0.56% -3.66% -7.62%
527 Unisocks Fiyatı

Unisocks

(SOCKS) TL 887,475.19 $ 106,217.03 89,477.23 BTC 2.68198013 0.43% 86.93% 168.26%
528 DSLA Protocol Fiyatı

DSLA Protocol

(DSLA) TL 0.04177536 $ 0.00499986 0.00421189 BTC 0.00000013 -2.66% 6.70% -8.21%
529 Ferrum Network Fiyatı

Ferrum Network

(FRM) TL 1.686604 $ 0.201860 0.170047 BTC 0.00000510 -6.28% 82.88% 66.35%
530 GXChain Fiyatı

GXChain

(GXC) TL 3.911459 $ 0.468141 0.394362 BTC 0.00001182 -0.47% -1.63% 2.81%
531 Sentivate Fiyatı

Sentivate

(SNTVT) TL 0.07589529 $ 0.00908349 0.00765193 BTC 0.00000023 0.94% -8.92% -12.26%
532 Frontier Fiyatı

Frontier

(FRONT) TL 6.067280 $ 0.726159 0.611717 BTC 0.00001834 0.35% -5.96% 29.16%
533 Selfkey Fiyatı

Selfkey

(KEY) TL 0.05897050 $ 0.00705786 0.00594554 BTC 0.00000018 0.13% -7.85% -12.51%
534 Impossible Finance Fiyatı

Impossible Finance

(IF) TL 44.113056 $ 5.279650 4.447577 BTC 0.00013331 -0.96% -10.20% -10.20%
535 Anyswap Fiyatı

Anyswap

(ANY) TL 14.450253 $ 1.729471 1.456907 BTC 0.00004367 0.15% -3.65% -6.83%
536 RAI Finance Fiyatı

RAI Finance

(RAI) TL 5.417271 $ 0.648363 0.546181 BTC 0.00001637 1.13% -0.40% -16.48%
537 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.04258687 $ 0.00509699 0.00429370 BTC 0.00000013 -1.23% 7.03% 6.79%
538 HyperCash Fiyatı

HyperCash

(HC) TL 5.986972 $ 0.716548 0.603620 BTC 0.00001809 -0.38% 1.96% -1.17%
539 VideoCoin Fiyatı

VideoCoin

(VID) TL 1.754951 $ 0.210041 0.176938 BTC 0.00000530 1.36% 0.30% -2.00%
540 Vertcoin Fiyatı

Vertcoin

(VTC) TL 4.373987 $ 0.523499 0.440995 BTC 0.00001322 1.27% 1.03% -13.11%
541 Mirrored iShares Silver Trust Fiyatı

Mirrored iShares Silver Trust

(mSLV) TL 204.6622 $ 24.4949 20.6345 BTC 0.00061850 0.07% -1.98% -6.99%
542 Finxflo Fiyatı

Finxflo

(FXF) TL 3.770805 $ 0.451307 0.380181 BTC 0.00001140 -2.19% 22.06% 10.57%
543 Nash Fiyatı

Nash

(NEX) TL 9.109334 $ 1.090246 0.918423 BTC 0.00002753 -0.14% -2.17% 15.55%
544 CUMROCKET Fiyatı

CUMROCKET

(CUMMIES) TL 0.19837125 $ 0.02374197 0.02000023 BTC 0.00000060 0.49% -6.86% -32.56%
545 Mirrored Amazon Fiyatı

Mirrored Amazon

(mAMZN) TL 28,408.96 $ 3,400.11 2,864.26 BTC 0.08585285 0.09% -8.52% -6.32%
546 PERL.eco Fiyatı

PERL.eco

(PERL) TL 0.53183563 $ 0.06365249 0.05362086 BTC 0.00000161 0.78% -1.59% -11.62%
547 Bridge Mutual Fiyatı

Bridge Mutual

(BMI) TL 4.848557 $ 0.580297 0.488842 BTC 0.00001465 -1.42% 4.17% -13.58%
548 LCX Fiyatı

LCX

(LCX) TL 0.39998084 $ 0.04787151 0.04032696 BTC 0.00000121 2.02% 61.45% 89.80%
549 Venus USDT Fiyatı

Venus USDT

(vUSDT) TL 0.17414611 $ 0.02084259 0.01755780 BTC 0.00000053 0.05% -2.42% -3.36%
550 Cocos-BCX Fiyatı

Cocos-BCX

(COCOS) TL 5.969797 $ 0.714492 0.601888 BTC 0.00001804 -1.18% -2.69% 48.43%
551 Wing Fiyatı

Wing

(WING) TL 141.6292 $ 16.9508 14.2794 BTC 0.00042801 -0.12% -8.46% 16.50%
552 Kylin Fiyatı

Kylin

(KYL) TL 1.872575 $ 0.224118 0.188797 BTC 0.00000566 1.17% 25.75% 9.59%
553 Lotto Fiyatı

Lotto

(LOTTO) TL 0.11301345 $ 0.01352596 0.01139427 BTC 0.00000034 -7.62% -8.04% -26.95%
554 Strong Fiyatı

Strong

(STRONG) TL 1,812.62 $ 216.94 182.75 BTC 0.00547780 0.74% -2.29% 1.51%
555 AMO Coin Fiyatı

AMO Coin

(AMO) TL 0.01316531 $ 0.00157568 0.00132736 BTC 0.00000004 0.74% 5.13% -3.90%
556 CryptoBlades Fiyatı

CryptoBlades

(SKILL) TL 383.6019 $ 45.9112 38.6756 BTC 0.00115926 12.69% -68.53% -25.22%
557 #MetaHash Fiyatı

#MetaHash

(MHC) TL 0.09211965 $ 0.01102530 0.00928771 BTC 0.00000028 -6.37% 10.22% 3.67%
558 Paris Saint-Germain Fan Token Fiyatı

Paris Saint-Germain Fan Token

(PSG) TL 192.2660 $ 23.0113 19.3847 BTC 0.00058103 -1.02% -2.94% 65.28%
559 DEXTools Fiyatı

DEXTools

(DEXT) TL 2.502166 $ 0.299471 0.252274 BTC 0.00000756 -0.11% 18.20% 21.08%
560 Mirrored Microsoft Fiyatı

Mirrored Microsoft

(mMSFT) TL 2,384.69 $ 285.41 240.43 BTC 0.00720660 0.07% -2.68% 0.35%
562 Maro Fiyatı

Maro

(MARO) TL 0.50734745 $ 0.06072163 0.05115190 BTC 0.00000153 1.16% -13.80% 5.95%
563 Alchemy Pay Fiyatı

Alchemy Pay

(ACH) TL 0.07447215 $ 0.00891316 0.00750845 BTC 0.00000023 -10.16% 95.36% 28.67%
564 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.06931534 $ 0.00829597 0.00698853 BTC 0.00000021 -6.45% -12.67% -30.95%
565 Etherisc DIP Token Fiyatı

Etherisc DIP Token

(DIP) TL 1.301507 $ 0.155770 0.131221 BTC 0.00000393 0.54% 24.51% 31.74%
566 WaykiChain Fiyatı

WaykiChain

(WICC) TL 1.136910 $ 0.136071 0.114626 BTC 0.00000344 -0.37% -3.29% -28.76%
567 USDK Fiyatı

USDK

(USDK) TL 8.382366 $ 1.003239 0.845129 BTC 0.00002533 0.17% -2.70% -3.74%
568 Polychain Monsters Fiyatı

Polychain Monsters

(PMON) TL 69.020945 $ 8.260738 6.958846 BTC 0.00020858 0.30% 8.16% 125.11%
569 AhaToken Fiyatı

AhaToken

(AHT) TL 0.07688825 $ 0.00920233 0.00775204 BTC 0.00000023 0.91% 6.37% 4.17%
570 Mirrored Invesco QQQ Trust Fiyatı

Mirrored Invesco QQQ Trust

(mQQQ) TL 3,070.80 $ 367.53 309.60 BTC 0.00928005 0.07% -3.05% -0.84%
571 Mirrored Netflix Fiyatı

Mirrored Netflix

(mNFLX) TL 4,376.74 $ 523.83 441.27 BTC 0.01322665 -0.50% -1.48% -5.43%
572 Bao Finance Fiyatı

Bao Finance

(BAO) TL 0.00676835 $ 0.00081007 0.00068240 BTC 0.00000002 0.32% -1.53% 64.00%
573 BSCPAD Fiyatı

BSCPAD

(BSCPAD) TL 6.980339 $ 0.835438 0.703773 BTC 0.00002109 1.67% 52.90% 7.68%
574 VITE Fiyatı

VITE

(VITE) TL 0.47294670 $ 0.05660439 0.04768354 BTC 0.00000143 0.38% -7.10% 12.58%
575 Juggernaut Fiyatı

Juggernaut

(JGN) TL 5.833618 $ 0.698194 0.588158 BTC 0.00001763 1.48% 24.47% -42.52%
576 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.14927093 $ 0.01786542 0.01504983 BTC 0.00000045 -0.59% 4.50% 4.02%
577 Mirrored Twitter Fiyatı

Mirrored Twitter

(mTWTR) TL 589.3319 $ 70.5339 59.4178 BTC 0.00178098 0.07% -5.85% -2.08%
578 GET Protocol Fiyatı

GET Protocol

(GET) TL 19.946468 $ 2.387283 2.011047 BTC 0.00006028 1.86% 22.50% -13.62%
579 Mirrored Tesla Fiyatı

Mirrored Tesla

(mTSLA) TL 6,004.41 $ 718.63 605.38 BTC 0.01814552 0.07% 4.26% -2.80%
580 Fusion Fiyatı

Fusion

(FSN) TL 3.252603 $ 0.389286 0.327935 BTC 0.00000983 0.22% -6.29% 2.37%
581 Nerve Finance Fiyatı

Nerve Finance

(NRV) TL 4.804231 $ 0.574992 0.484373 BTC 0.00001452 -0.97% 2.13% -2.32%
582 BASIC Fiyatı

BASIC

(BASIC) TL 0.04413156 $ 0.00528186 0.00444944 BTC 0.00000013 0.01% -12.61% 20.11%
583 CUTcoin Fiyatı

CUTcoin

(CUT) TL 1.554706 $ 0.186074 0.156749 BTC 0.00000470 -0.14% 3.20% 27.76%
584 TNC Coin Fiyatı

TNC Coin

(TNC) TL 0.03868759 $ 0.00463031 0.00390057 BTC 0.00000012 -1.10% -13.06% -16.86%
585 Mirrored United States Oil Fund Fiyatı

Mirrored United States Oil Fund

(mUSO) TL 421.9360 $ 50.4992 42.5405 BTC 0.00127510 0.07% -0.98% -4.80%
586 Dfyn Network Fiyatı

Dfyn Network

(DFYN) TL 11.417807 $ 1.366535 1.151169 BTC 0.00003451 0.10% -8.64% -26.92%
587 Edgeware Fiyatı

Edgeware

(EDG) TL 0.03886289 $ 0.00465129 0.00391824 BTC 0.00000012 3.71% -4.73% -42.36%
588 Unifty Fiyatı

Unifty

(NIF) TL 207.7898 $ 24.8692 20.9498 BTC 0.00062795 -0.98% 10.00% 4.31%
589 BOSAGORA Fiyatı

BOSAGORA

(BOA) TL 0.847051 $ 0.101379 0.085402 BTC 0.00000256 -1.10% -3.13% -34.62%
590 QASH Fiyatı

QASH

(QASH) TL 0.61460086 $ 0.07355820 0.06196543 BTC 0.00000186 -0.25% -11.22% -10.09%
591 Phoenix Global Fiyatı

Phoenix Global

(PHB) TL 0.05949352 $ 0.00712045 0.00599827 BTC 0.00000018 -1.81% 3.80% -3.66%
592 Cortex Fiyatı

Cortex

(CTXC) TL 1.182797 $ 0.141563 0.119252 BTC 0.00000357 -1.60% -3.17% -12.75%
593 Shapeshift FOX Token Fiyatı

Shapeshift FOX Token

(FOX) TL 5.726935 $ 0.685425 0.577402 BTC 0.00001731 0.11% -34.38% 1.50%
594 SmartKey Fiyatı

SmartKey

(SKEY) TL 1.178662 $ 0.141068 0.118835 BTC 0.00000356 0.65% -5.54% -4.94%
595 Arianee Fiyatı

Arianee

(ARIA20) TL 8.303114 $ 0.993754 0.837139 BTC 0.00002509 0.12% -0.26% 10.34%
596 Mirrored Alibaba Fiyatı

Mirrored Alibaba

(mBABA) TL 1,700.55 $ 203.53 171.45 BTC 0.00513913 0.07% -4.56% -12.56%
597 Mirrored Apple Fiyatı

Mirrored Apple

(mAAPL) TL 1,225.20 $ 146.64 123.53 BTC 0.00370260 0.07% -1.81% 2.62%
598 BTSE Fiyatı

BTSE

(BTSE) TL 48.838396 $ 5.845200 4.923996 BTC 0.00014759 -0.33% -5.16% -2.93%
599 IDEX Fiyatı

IDEX

(IDEX) TL 0.36008956 $ 0.04309714 0.03630503 BTC 0.00000109 -0.17% -7.71% 9.32%
600 Gifto Fiyatı

Gifto

(GTO) TL 0.27669114 $ 0.03311564 0.02789662 BTC 0.00000084 0.48% -3.43% -2.80%