Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:54



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 DAOstack Fiyatı

DAOstack

(GEN) TL 0.48454600 $ 0.08848539 0.07792908 BTC 0.00002159 -5.32% -4.86% 214.13%
502 Xaurum Fiyatı

Xaurum

(XAUR) TL 0.21321882 $ 0.03893696 0.03429178 BTC 0.00000950 2.26% 11.39% 5.20%
503 CommerceBlock Fiyatı

CommerceBlock

(CBT) TL 0.10486050 $ 0.01914911 0.01686462 BTC 0.00000467 12.86% 3.10% 145.94%
504 Delphy Fiyatı

Delphy

(DPY) TL 0.34046784 $ 0.06217455 0.05475713 BTC 0.00001517 -2.31% 0.53% 18.93%
505 Pal Network Fiyatı

Pal Network

(PAL) TL 0.02931728 $ 0.00535378 0.00471507 BTC 0.00000131 -3.46% 29.72% 11.60%
506 B2BX Fiyatı

B2BX

(B2B) TL 1.151443 $ 0.210271 0.185186 BTC 0.00005130 0.47% 6.29% -38.47%
507 GMB Fiyatı

GMB

(GMB) TL 0.03483732 $ 0.00636182 0.00560285 BTC 0.00000155 3.18% -6.58% -6.58%
508 Nimiq Fiyatı

Nimiq

(NIM) TL 0.00514574 $ 0.00093969 0.00082758 BTC 0.00000023 4.92% -16.32% 28.78%
509 Diamond Fiyatı

Diamond

(DMD) TL 5.665448 $ 1.034596 0.911169 BTC 0.00025241 7.91% 15.48% -13.70%
510 Lamden Fiyatı

Lamden

(TAU) TL 0.12508718 $ 0.02284280 0.02011766 BTC 0.00000557 -4.67% 4.09% 3.78%
511 ATC Coin Fiyatı

ATC Coin

(ATCC) TL 0.05956148 $ 0.01087682 0.00957922 BTC 0.00000265 -1.67% -9.28% 10.93%
512 EDUCare Fiyatı

EDUCare

(EKT) TL 0.03895572 $ 0.00711390 0.00626521 BTC 0.00000174 -4.84% -18.25% 22.19%
513 eXPerience Chain Fiyatı

eXPerience Chain

(XPC) TL 0.00019185 $ 0.00003503 0.00003085 BTC 0.00000001 1.21% -8.03% -8.03%
514 Sakura Bloom Fiyatı

Sakura Bloom

(SKB) TL 0.00660543 $ 0.00120625 0.00106235 BTC 0.00000029 -4.44% -9.26% -25.90%
515 Quanta Utility Token Fiyatı

Quanta Utility Token

(QNTU) TL 0.00053480 $ 0.00009766 0.00008601 BTC 0.00000002 9.51% 9.39% -53.59%
516 Graft Fiyatı

Graft

(GRFT) TL 0.03344388 $ 0.00610736 0.00537875 BTC 0.00000149 -19.15% 45.57% -1.49%
517 QunQun Fiyatı

QunQun

(QUN) TL 0.02676836 $ 0.00488830 0.00430513 BTC 0.00000119 10.16% 16.57% 10.58%
518 Skrumble Network Fiyatı

Skrumble Network

(SKM) TL 0.01905490 $ 0.00347971 0.00306458 BTC 0.00000085 -4.88% 31.13% 0.19%
519 NAGA Fiyatı

NAGA

(NGC) TL 0.27522825 $ 0.05026082 0.04426470 BTC 0.00001226 2.26% 14.81% -63.25%
520 BOX Token Fiyatı

BOX Token

(BOX) TL 0.17350054 $ 0.03168381 0.02790393 BTC 0.00000773 6.77% -8.11% -77.84%
521 Ulord Fiyatı

Ulord

(UT) TL 0.23984303 $ 0.04379895 0.03857373 BTC 0.00001069 17.84% -14.80% -17.26%
522 Dynamic Fiyatı

Dynamic

(DYN) TL 1.210683 $ 0.221089 0.194713 BTC 0.00005394 2.52% 1.51% -27.22%
523 GET Protocol Fiyatı

GET Protocol

(GET) TL 1.571481 $ 0.286976 0.252740 BTC 0.00007001 -14.48% -2.14% 16.39%
524 Smartshare Fiyatı

Smartshare

(SSP) TL 0.00367654 $ 0.00067139 0.00059129 BTC 0.00000016 7.61% 0.12% 83.68%
525 carVertical Fiyatı

carVertical

(CV) TL 0.00215869 $ 0.00039421 0.00034718 BTC 0.00000010 3.80% 17.82% 18.81%
526 Cajutel Fiyatı

Cajutel

(CAJ) TL 41.256880 $ 7.534127 6.635306 BTC 0.00183810 -48.27% -3.77% -3.77%
527 ECC Fiyatı

ECC

(ECC) TL 0.00066875 $ 0.00012212 0.00010755 BTC 0.00000003 51.84% -16.82% 4.98%
528 DECENT Fiyatı

DECENT

(DCT) TL 0.32970157 $ 0.06020847 0.05302560 BTC 0.00001469 4.64% 16.34% -32.53%
529 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.05576884 $ 0.01018423 0.00896925 BTC 0.00000248 6.89% 20.66% -60.96%
530 HempCoin Fiyatı

HempCoin

(THC) TL 0.06833827 $ 0.01247960 0.01099078 BTC 0.00000304 1.20% -1.12% 26.15%
531 Nexty Fiyatı

Nexty

(NTY) TL 0.00011680 $ 0.00002133 0.00001878 BTC 0.00000001 -8.13% -16.00% -68.59%
532 EDRCoin Fiyatı

EDRCoin

(EDRC) TL 5.772549 $ 1.054154 0.928394 BTC 0.00025718 3.38% 20.36% 431.42%
533 Crown Fiyatı

Crown

(CRW) TL 0.762053 $ 0.139162 0.122560 BTC 0.00003395 3.14% 13.02% -21.92%
534 Dimecoin Fiyatı

Dimecoin

(DIME) TL 0.00003052 $ 0.00000557 0.00000491 BTC 0.00000000 9.63% 11.51% 0.17%
535 Phore Fiyatı

Phore

(PHR) TL 0.979705 $ 0.178909 0.157565 BTC 0.00004365 11.17% 19.30% -19.95%
536 Zebi Fiyatı

Zebi

(ZCO) TL 0.03197914 $ 0.00583987 0.00514318 BTC 0.00000142 -8.11% 17.73% 17.00%
537 UpToken Fiyatı

UpToken

(UP) TL 0.11158367 $ 0.02037686 0.01794590 BTC 0.00000497 -1.27% 3.36% 38.92%
538 SIX Fiyatı

SIX

(SIX) TL 0.05959453 $ 0.01088286 0.00958453 BTC 0.00000266 7.79% 74.08% 40.71%
539 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.03427401 $ 0.00625895 0.00551226 BTC 0.00000153 -18.07% 5.08% -6.87%
540 Moneytoken Fiyatı

Moneytoken

(IMT) TL 0.00168347 $ 0.00030743 0.00027075 BTC 0.00000008 1.35% -9.06% -34.91%
541 XEL Fiyatı

XEL

(XEL) TL 0.17395770 $ 0.03176729 0.02797746 BTC 0.00000775 1.49% 11.06% -2.67%
542 BitGuild PLAT Fiyatı

BitGuild PLAT

(PLAT) TL 0.00526226 $ 0.00096097 0.00084633 BTC 0.00000023 -0.54% -12.95% 60.97%
543 ATN Fiyatı

ATN

(ATN) TL 0.18746361 $ 0.03423368 0.03014960 BTC 0.00000835 27.57% -30.33% -40.12%
544 Change Fiyatı

Change

(CAG) TL 0.45943081 $ 0.08389898 0.07388983 BTC 0.00002047 1.46% 10.76% 40.58%
545 ValueCyberToken Fiyatı

ValueCyberToken

(VCT) TL 0.14540468 $ 0.02655308 0.02338530 BTC 0.00000648 18.03% 64.54% 64.54%
546 TurtleCoin Fiyatı

TurtleCoin

(TRTL) TL 0.00039969 $ 0.00007299 0.00006428 BTC 0.00000002 -4.50% -6.73% 43.11%
547 Plair Fiyatı

Plair

(PLA) TL 0.00079403 $ 0.00014500 0.00012770 BTC 0.00000004 -9.58% -7.96% -7.96%
548 Storiqa Fiyatı

Storiqa

(STQ) TL 0.00155359 $ 0.00028371 0.00024986 BTC 0.00000007 0.82% -3.26% -63.12%
549 Radium Fiyatı

Radium

(RADS) TL 4.307869 $ 0.786682 0.692831 BTC 0.00019193 3.70% 16.32% 17.57%
550 DADI Fiyatı

DADI

(DADI) TL 0.19996077 $ 0.03651585 0.03215951 BTC 0.00000891 0.85% 9.95% -6.18%
551 LinkEye Fiyatı

LinkEye

(LET) TL 0.02494001 $ 0.00455442 0.00401108 BTC 0.00000111 9.67% 7.10% 27.93%
552 KickCoin Fiyatı

KickCoin

(KICK) TL 0.01818266 $ 0.00332043 0.00292430 BTC 0.00000081 0.43% -3.36% -54.81%
553 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.02149050 $ 0.00392449 0.00345630 BTC 0.00000096 5.80% 21.81% 16.19%
554 Eden Fiyatı

Eden

(EDN) TL 0.02455560 $ 0.00448422 0.00394925 BTC 0.00000109 10.36% 21.91% -4.52%
555 Rotharium Fiyatı

Rotharium

(RTH) TL 4.406690 $ 0.804728 0.708724 BTC 0.00019633 0.18% -56.91% -68.31%
556 Bitcoin Green Fiyatı

Bitcoin Green

(BITG) TL 1.917076 $ 0.350087 0.308322 BTC 0.00008541 4.83% 7.89% -58.96%
557 Gene Source Code Chain Fiyatı

Gene Source Code Chain

(GENE) TL 0.03950062 $ 0.00721341 0.00635285 BTC 0.00000176 -3.60% -2.88% 98.40%
558 Divi Fiyatı

Divi

(DIVI) TL 0.01559734 $ 0.00284831 0.00250851 BTC 0.00000069 -21.21% -13.45% -33.40%
559 Peculium Fiyatı

Peculium

(PCL) TL 0.00726178 $ 0.00132611 0.00116791 BTC 0.00000032 4.01% -11.79% 5.20%
560 RightMesh Fiyatı

RightMesh

(RMESH) TL 0.23569406 $ 0.04304128 0.03790646 BTC 0.00001050 19.18% 28.62% 86.76%
561 ContentBox Fiyatı

ContentBox

(BOX) TL 0.02275348 $ 0.00415513 0.00365942 BTC 0.00000101 2.64% 34.14% 41.28%
562 AI Doctor Fiyatı

AI Doctor

(AIDOC) TL 0.03185139 $ 0.00581654 0.00512263 BTC 0.00000142 22.74% 48.61% 19.51%
563 Kcash Fiyatı

Kcash

(KCASH) TL 0.03928226 $ 0.00717353 0.00631773 BTC 0.00000175 0.26% 11.01% 26.19%
564 SPINDLE Fiyatı

SPINDLE

(SPD) TL 0.00461927 $ 0.00084355 0.00074291 BTC 0.00000021 -15.58% 83.10% -41.93%
565 Decision Token Fiyatı

Decision Token

(HST) TL 0.44051134 $ 0.08044400 0.07084703 BTC 0.00001963 4.75% 14.09% -2.84%
566 WeShow Token Fiyatı

WeShow Token

(WET) TL 0.08606743 $ 0.01571721 0.01384215 BTC 0.00000383 25.11% 22.51% -46.11%
567 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.27285164 $ 0.04982682 0.04388248 BTC 0.00001216 0.90% 18.54% 66.20%
568 Blackmoon Fiyatı

Blackmoon

(BMC) TL 0.628751 $ 0.114819 0.101121 BTC 0.00002801 -1.86% -36.50% -20.25%
569 VINchain Fiyatı

VINchain

(VIN) TL 0.02942195 $ 0.00537289 0.00473191 BTC 0.00000131 6.31% -16.87% 40.87%
570 TaaS Fiyatı

TaaS

(TAAS) TL 1.684840 $ 0.307677 0.270971 BTC 0.00007506 2.92% 9.25% 24.89%
571 SophiaTX Fiyatı

SophiaTX

(SPHTX) TL 0.04049910 $ 0.00739574 0.00651343 BTC 0.00000180 -1.04% -31.66% -71.95%
572 TV-TWO Fiyatı

TV-TWO

(TTV) TL 0.03299686 $ 0.00602572 0.00530685 BTC 0.00000147 0.74% -31.57% -9.20%
573 Vipstar Coin Fiyatı

Vipstar Coin

(VIPS) TL 0.00038164 $ 0.00006969 0.00006138 BTC 0.00000002 1.19% 8.13% -49.58%
574 MonetaryUnit Fiyatı

MonetaryUnit

(MUE) TL 0.08763131 $ 0.01600280 0.01409366 BTC 0.00000390 -0.80% -3.20% -0.52%
575 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00513285 $ 0.00093734 0.00082551 BTC 0.00000023 4.58% 17.85% -25.66%
576 SunContract Fiyatı

SunContract

(SNC) TL 0.10965327 $ 0.02002434 0.01763543 BTC 0.00000489 1.84% 5.74% 40.66%
577 MIB Coin Fiyatı

MIB Coin

(MIB) TL 0.14627559 $ 0.02671212 0.02352537 BTC 0.00000652 -2.05% 29.12% 6.66%
578 Liquidity Network Fiyatı

Liquidity Network

(LQD) TL 0.32029829 $ 0.05849129 0.05151328 BTC 0.00001427 -0.62% 4.04% 38.19%
579 Myriad Fiyatı

Myriad

(XMY) TL 0.00780018 $ 0.00142443 0.00125450 BTC 0.00000035 1.09% 4.08% -15.87%
580 Noku Fiyatı

Noku

(NOKU) TL 0.54158502 $ 0.09890157 0.08710262 BTC 0.00002413 5.40% -11.39% 33.00%
581 TransferCoin Fiyatı

TransferCoin

(TX) TL 1.789310 $ 0.326755 0.287773 BTC 0.00007972 3.74% 0.80% 284.73%
582 SureRemit Fiyatı

SureRemit

(RMT) TL 0.02689071 $ 0.00491065 0.00432481 BTC 0.00000120 -8.23% 51.50% -21.43%
583 RevolutionVR Fiyatı

RevolutionVR

(RVR) TL 0.06145493 $ 0.01122260 0.00988374 BTC 0.00000274 -0.35% -1.07% -39.69%
584 PlayChip Fiyatı

PlayChip

(PLA) TL 0.00928908 $ 0.00169633 0.00149395 BTC 0.00000041 1.31% 1.07% 1.07%
585 Bitcoin Atom Fiyatı

Bitcoin Atom

(BCA) TL 0.686189 $ 0.125308 0.110359 BTC 0.00003057 3.69% -15.06% -48.08%
586 Sentinel Fiyatı

Sentinel

(SENT) TL 0.00654946 $ 0.00119603 0.00105334 BTC 0.00000029 -14.27% -4.84% 7.85%
587 Winco Fiyatı

Winco

(WCO) TL 0.02724854 $ 0.00497599 0.00438236 BTC 0.00000121 0.14% 24.42% 24.42%
588 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.10150281 $ 0.01853594 0.01632460 BTC 0.00000452 -0.20% 41.86% 32.39%
589 AidCoin Fiyatı

AidCoin

(AID) TL 0.27397247 $ 0.05003149 0.04406274 BTC 0.00001221 -1.67% 15.58% 116.37%
590 Fountain Fiyatı

Fountain

(FTN) TL 0.29642922 $ 0.05413244 0.04767444 BTC 0.00001321 1.27% 19.86% 19.86%
591 NANJCOIN Fiyatı

NANJCOIN

(NANJ) TL 0.00071295 $ 0.00013020 0.00011466 BTC 0.00000003 -0.91% 8.31% -20.46%
592 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.00828855 $ 0.00151361 0.00133304 BTC 0.00000037 -1.60% 5.69% -55.68%
593 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.01771078 $ 0.00323426 0.00284841 BTC 0.00000079 -0.69% 4.37% -0.89%
594 DubaiCoin Fiyatı

DubaiCoin

(DBIX) TL 2.901175 $ 0.529798 0.466593 BTC 0.00012925 -7.27% 45.67% -13.19%
595 FintruX Network Fiyatı

FintruX Network

(FTX) TL 0.14679408 $ 0.02680681 0.02360876 BTC 0.00000654 -7.93% 256.39% 191.46%
596 Business Credit Alliance Chain Fiyatı

Business Credit Alliance Chain

(BCAC) TL 0.01557830 $ 0.00284483 0.00250544 BTC 0.00000069 9.17% 12.24% -55.09%
597 DAEX Fiyatı

DAEX

(DAX) TL 0.03587526 $ 0.00655136 0.00576978 BTC 0.00000160 -19.05% -23.72% 35.83%
598 adbank Fiyatı

adbank

(ADB) TL 0.01914482 $ 0.00349613 0.00307904 BTC 0.00000085 -7.27% 23.46% 218.83%
599 XinFin Network Fiyatı

XinFin Network

(XDCE) TL 0.00330357 $ 0.00060328 0.00053131 BTC 0.00000015 1.31% 0.91% -63.26%
600 Gentarium Fiyatı

Gentarium

(GTM) TL 3.872372 $ 0.707153 0.622790 BTC 0.00017252 -7.78% 62.49% 3.84%