Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:25



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Shift Fiyatı

Shift

(SHIFT) TL 1.721331 $ 0.301723 0.268715 BTC 0.00003069 -3.15% -23.35% -26.15%
502 COVA Fiyatı

COVA

(COVA) TL 0.01014312 $ 0.00177794 0.00158343 BTC 0.00000018 -0.42% -42.02% -57.50%
503 Lition Fiyatı

Lition

(LIT) TL 0.899939 $ 0.157746 0.140488 BTC 0.00001605 7.15% -59.20% 2.52%
504 Smartshare Fiyatı

Smartshare

(SSP) TL 0.00487919 $ 0.00085525 0.00076168 BTC 0.00000009 -0.87% -25.89% -26.33%
505 Adshares Fiyatı

Adshares

(ADS) TL 0.648530 $ 0.113678 0.101241 BTC 0.00001156 7.66% -53.53% -54.64%
506 Rublix Fiyatı

Rublix

(RBLX) TL 1.089132 $ 0.190908 0.170023 BTC 0.00001942 -0.48% -32.29% -16.08%
507 Global Cryptocurrency Fiyatı

Global Cryptocurrency

(GCC) TL 0.01793733 $ 0.00314414 0.00280017 BTC 0.00000032 -6.00% 3.06% 6.99%
508 RedFOX Labs Fiyatı

RedFOX Labs

(RFOX) TL 0.22851875 $ 0.04005587 0.03567376 BTC 0.00000407 -2.66% 48.57% -8.51%
509 SDChain Fiyatı

SDChain

(SDA) TL 0.01467490 $ 0.00257229 0.00229088 BTC 0.00000026 1.27% -31.89% -52.74%
510 XTRABYTES Fiyatı

XTRABYTES

(XBY) TL 0.05213037 $ 0.00913766 0.00813800 BTC 0.00000093 -8.93% 49.62% 57.12%
511 Hashgard Fiyatı

Hashgard

(GARD) TL 0.00039405 $ 0.00006907 0.00006151 BTC 0.00000001 3.45% -0.10% -10.30%
512 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.06894498 $ 0.01208501 0.01076291 BTC 0.00000123 -21.48% -56.32% -62.22%
513 Ternio Fiyatı

Ternio

(TERN) TL 0.06526993 $ 0.01144083 0.01018920 BTC 0.00000116 0.53% -8.41% -3.99%
514 BitTube Fiyatı

BitTube

(TUBE) TL 0.14549078 $ 0.02550233 0.02271237 BTC 0.00000259 -0.27% -10.44% -50.36%
515 Sentivate Fiyatı

Sentivate

(SNTVT) TL 0.00995382 $ 0.00174475 0.00155388 BTC 0.00000018 0.22% -31.38% -17.05%
516 Caspian Fiyatı

Caspian

(CSP) TL 0.04922617 $ 0.00862860 0.00768463 BTC 0.00000088 -8.51% -24.14% -33.64%
517 Zebi Fiyatı

Zebi

(ZCO) TL 0.03431796 $ 0.00601542 0.00535733 BTC 0.00000061 -3.08% -21.79% -21.44%
518 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.05276660 $ 0.00924918 0.00823732 BTC 0.00000094 -5.64% -21.45% -0.10%
519 Divi Fiyatı

Divi

(DIVI) TL 0.01879251 $ 0.00329404 0.00293367 BTC 0.00000034 5.67% -14.80% -34.16%
520 FansTime Fiyatı

FansTime

(FTI) TL 0.00741239 $ 0.00129928 0.00115714 BTC 0.00000013 -0.47% -28.65% -33.89%
521 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.18512040 $ 0.03244880 0.02889890 BTC 0.00000330 -0.91% -27.54% -44.91%
522 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.13737200 $ 0.02407923 0.02144496 BTC 0.00000245 1.31% -24.42% -26.32%
523 BaaSid Fiyatı

BaaSid

(BAAS) TL 0.00504487 $ 0.00088429 0.00078755 BTC 0.00000009 -0.12% -26.34% -29.20%
524 Fortuna Fiyatı

Fortuna

(FOTA) TL 0.04406670 $ 0.00772422 0.00687919 BTC 0.00000079 3.09% -36.12% -33.24%
525 CoinUs Fiyatı

CoinUs

(CNUS) TL 0.06100599 $ 0.01069342 0.00952356 BTC 0.00000109 -5.63% -27.40% -58.20%
526 Omnitude Fiyatı

Omnitude

(ECOM) TL 0.31938638 $ 0.05598359 0.04985898 BTC 0.00000570 -14.23% -27.06% -13.11%
527 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.10057523 $ 0.01762931 0.01570067 BTC 0.00000179 5.44% -8.70% -27.18%
528 Primalbase Token Fiyatı

Primalbase Token

(PBT) TL 16,431.68 $ 2,880.22 2,565.13 BTC 0.29300528 1.19% -27.25% -51.29%
529 Emercoin Fiyatı

Emercoin

(EMC) TL 0.45796401 $ 0.08027415 0.07149216 BTC 0.00000817 2.57% -47.35% -68.73%
530 Etherparty Fiyatı

Etherparty

(FUEL) TL 0.02403262 $ 0.00421255 0.00375170 BTC 0.00000043 -0.33% -44.64% -59.06%
531 DAOstack Fiyatı

DAOstack

(GEN) TL 0.48497566 $ 0.08500888 0.07570891 BTC 0.00000865 -5.60% -36.03% -56.31%
532 Phantasma Fiyatı

Phantasma

(SOUL) TL 0.34015340 $ 0.05962373 0.05310090 BTC 0.00000607 1.42% -23.16% -20.71%
533 MassGrid Fiyatı

MassGrid

(MGD) TL 0.26716617 $ 0.04683018 0.04170696 BTC 0.00000476 3.13% -28.44% -38.55%
534 Remme Fiyatı

Remme

(REM) TL 0.02974764 $ 0.00521431 0.00464386 BTC 0.00000053 11.84% -40.60% -29.17%
535 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.03400104 $ 0.00595987 0.00530786 BTC 0.00000061 -0.98% -28.46% -32.10%
536 SunContract Fiyatı

SunContract

(SNC) TL 0.16032310 $ 0.02810221 0.02502783 BTC 0.00000286 -0.21% -31.29% -40.74%
537 OKCash Fiyatı

OKCash

(OK) TL 0.26335298 $ 0.04616178 0.04111168 BTC 0.00000470 -0.28% -20.71% -34.78%
538 Kambria Fiyatı

Kambria

(KAT) TL 0.01563631 $ 0.00274081 0.00244096 BTC 0.00000028 2.57% -8.43% 15.70%
539 ColossusXT Fiyatı

ColossusXT

(COLX) TL 0.00168162 $ 0.00029476 0.00026252 BTC 0.00000003 -0.12% -38.62% -17.40%
540 Nimiq Fiyatı

Nimiq

(NIM) TL 0.00449041 $ 0.00078710 0.00070099 BTC 0.00000008 -1.43% -30.95% -51.67%
541 Dignity Fiyatı

Dignity

(DIG) TL 0.03591186 $ 0.00629481 0.00560615 BTC 0.00000064 -1.70% -34.24% -12.47%
542 LinkEye Fiyatı

LinkEye

(LET) TL 0.03146878 $ 0.00551600 0.00491255 BTC 0.00000056 -1.71% -47.36% -22.93%
543 Hxro Fiyatı

Hxro

(HXRO) TL 0.25746248 $ 0.04512927 0.04019213 BTC 0.00000459 1.24% -36.83% -16.40%
544 Insights Network Fiyatı

Insights Network

(INSTAR) TL 0.12976016 $ 0.02274499 0.02025669 BTC 0.00000231 8.38% 3.49% 39.48%
545 Wowbit Fiyatı

Wowbit

(WWB) TL 0.06739869 $ 0.01181397 0.01052152 BTC 0.00000120 0.67% -22.95% -25.22%
546 GET Protocol Fiyatı

GET Protocol

(GET) TL 1.624459 $ 0.284743 0.253592 BTC 0.00002897 -1.15% -29.94% -44.70%
547 Airbloc Fiyatı

Airbloc

(ABL) TL 0.07359764 $ 0.01290055 0.01148923 BTC 0.00000131 -1.50% -41.84% -60.03%
548 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.03535715 $ 0.00619757 0.00551956 BTC 0.00000063 1.29% -23.40% -39.49%
549 Zen Protocol Fiyatı

Zen Protocol

(ZP) TL 0.923511 $ 0.161877 0.144168 BTC 0.00001647 -6.07% -37.10% -45.12%
550 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.29516706 $ 0.05173831 0.04607814 BTC 0.00000526 8.41% -37.17% -51.19%
551 Pandacoin Fiyatı

Pandacoin

(PND) TL 0.00056068 $ 0.00009828 0.00008753 BTC 0.00000001 -0.55% 51.97% 2.33%
552 VINchain Fiyatı

VINchain

(VIN) TL 0.03106357 $ 0.00544497 0.00484929 BTC 0.00000055 8.27% -23.33% -38.82%
553 Veil Fiyatı

Veil

(VEIL) TL 0.765686 $ 0.134213 0.119530 BTC 0.00001365 1.21% -3.54% -6.82%
554 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.00344054 $ 0.00060307 0.00053710 BTC 0.00000006 6.18% -8.76% -38.28%
555 Grid+ Fiyatı

Grid+

(GRID) TL 0.45651938 $ 0.08002093 0.07126664 BTC 0.00000814 0.53% -43.25% -47.64%
556 Radium Fiyatı

Radium

(RADS) TL 4.742381 $ 0.831268 0.740327 BTC 0.00008456 5.74% -43.75% -42.92%
557 Eligma Token Fiyatı

Eligma Token

(ELI) TL 0.08917320 $ 0.01563071 0.01392071 BTC 0.00000159 3.44% -22.13% -22.61%
558 adToken Fiyatı

adToken

(ADT) TL 0.02263017 $ 0.00396672 0.00353277 BTC 0.00000040 8.62% -50.36% -58.31%
559 Lunyr Fiyatı

Lunyr

(LUN) TL 7.717536 $ 1.352767 1.204774 BTC 0.00013762 0.71% -35.31% -56.13%
560 Ulord Fiyatı

Ulord

(UT) TL 0.16960036 $ 0.02972837 0.02647609 BTC 0.00000302 -1.32% -23.41% -28.74%
561 Connect Coin Fiyatı

Connect Coin

(XCON) TL 0.38673166 $ 0.06778820 0.06037217 BTC 0.00000690 -17.94% -32.56% -56.30%
562 SINOVATE Fiyatı

SINOVATE

(SIN) TL 0.02710890 $ 0.00475178 0.00423194 BTC 0.00000048 3.35% -23.98% -16.59%
563 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.02522108 $ 0.00442087 0.00393723 BTC 0.00000045 1.59% -21.57% -36.55%
564 Sphere Fiyatı

Sphere

(SPHR) TL 1.395188 $ 0.244555 0.217801 BTC 0.00002488 1.39% -48.21% -56.49%
565 Zeepin Fiyatı

Zeepin

(ZPT) TL 0.03222594 $ 0.00564872 0.00503075 BTC 0.00000057 -29.43% -0.85% -27.44%
566 Eden Fiyatı

Eden

(EDN) TL 0.02889536 $ 0.00506492 0.00451082 BTC 0.00000052 2.81% -3.30% -13.54%
567 ZClassic Fiyatı

ZClassic

(ZCL) TL 2.450469 $ 0.429530 0.382540 BTC 0.00004370 -0.43% -28.46% -74.50%
568 SPINDLE Fiyatı

SPINDLE

(SPD) TL 0.00534299 $ 0.00093655 0.00083409 BTC 0.00000010 2.18% -21.20% -12.24%
569 DecentBet Fiyatı

DecentBet

(DBET) TL 0.09044325 $ 0.01585333 0.01411898 BTC 0.00000161 -4.70% -17.54% -21.80%
570 DAO.Casino Fiyatı

DAO.Casino

(BET) TL 0.10196187 $ 0.01787237 0.01591713 BTC 0.00000182 -2.07% -10.06% -16.04%
571 Phore Fiyatı

Phore

(PHR) TL 0.930205 $ 0.163051 0.145213 BTC 0.00001659 0.25% -43.57% -51.34%
572 Insureum Fiyatı

Insureum

(ISR) TL 0.07808524 $ 0.01368716 0.01218978 BTC 0.00000139 18.61% -41.52% -68.55%
573 Sentinel Fiyatı

Sentinel

(SENT) TL 0.00818679 $ 0.00143502 0.00127803 BTC 0.00000015 5.30% -23.60% 17.22%
574 Footballcoin Fiyatı

Footballcoin

(XFC) TL 0.04426107 $ 0.00775829 0.00690954 BTC 0.00000079 1.18% -29.39% -10.27%
575 Nexty Fiyatı

Nexty

(NTY) TL 0.00010592 $ 0.00001857 0.00001654 BTC 0.00000000 6.06% 34.64% 33.43%
576 Liquidity Network Fiyatı

Liquidity Network

(LQD) TL 0.37940205 $ 0.06650343 0.05922795 BTC 0.00000677 3.41% -19.61% 37.64%
577 Bloom Fiyatı

Bloom

(BLT) TL 0.30280773 $ 0.05307760 0.04727091 BTC 0.00000540 -3.61% -17.04% -38.34%
578 Coinsuper Ecosystem Network Fiyatı

Coinsuper Ecosystem Network

(CEN) TL 0.03697216 $ 0.00648066 0.00577167 BTC 0.00000066 -2.12% -33.24% -44.18%
579 Observer Fiyatı

Observer

(OBSR) TL 0.01178927 $ 0.00206648 0.00184041 BTC 0.00000021 -0.99% 2.20% -1.89%
580 Eterbase Coin Fiyatı

Eterbase Coin

(XBASE) TL 0.02382336 $ 0.00417587 0.00371903 BTC 0.00000042 -5.99% -51.63% -52.37%
581 Wings Fiyatı

Wings

(WINGS) TL 0.16375886 $ 0.02870445 0.02556418 BTC 0.00000292 -0.66% -33.33% -45.72%
582 GoldCoin Fiyatı

GoldCoin

(GLC) TL 0.37877164 $ 0.06639293 0.05912954 BTC 0.00000675 -6.69% -32.72% -5.15%
583 PIBBLE Fiyatı

PIBBLE

(PIB) TL 0.00246917 $ 0.00043281 0.00038546 BTC 0.00000004 -10.21% -32.33% -8.88%
584 NeoWorld Cash Fiyatı

NeoWorld Cash

(NASH) TL 0.00077784 $ 0.00013634 0.00012143 BTC 0.00000001 -2.54% -20.51% -40.23%
585 HalalChain Fiyatı

HalalChain

(HLC) TL 0.04428237 $ 0.00776203 0.00691286 BTC 0.00000079 5.21% -46.38% -54.24%
586 MIR COIN Fiyatı

MIR COIN

(MIR) TL 0.02426512 $ 0.00425331 0.00378800 BTC 0.00000043 5.02% -9.94% -31.22%
587 Ink Fiyatı

Ink

(INK) TL 0.03321423 $ 0.00582195 0.00518503 BTC 0.00000059 0.12% -43.12% -51.20%
588 Naka Bodhi Token Fiyatı

Naka Bodhi Token

(NBOT) TL 0.25461238 $ 0.04462969 0.03974720 BTC 0.00000454 -0.15% -10.45% -20.48%
589 Waves Community Token Fiyatı

Waves Community Token

(WCT) TL 1.513827 $ 0.265351 0.236321 BTC 0.00002699 -0.33% -26.14% -50.33%
590 Krios Fiyatı

Krios

(KRI) TL 0.13286614 $ 0.02328942 0.02074156 BTC 0.00000237 5.06% -31.35% -8.24%
591 HiCoin Fiyatı

HiCoin

(XHI) TL 0.00336325 $ 0.00058953 0.00052503 BTC 0.00000006 19.86% -18.16% -21.33%
592 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.04852396 $ 0.00850551 0.00757501 BTC 0.00000087 0.64% -43.09% -38.27%
593 nOS Fiyatı

nOS

(NOS) TL 0.14391717 $ 0.02522650 0.02246672 BTC 0.00000257 -4.18% -42.62% -38.59%
594 SIX Fiyatı

SIX

(SIX) TL 0.05365391 $ 0.00940472 0.00837584 BTC 0.00000096 1.74% -21.87% -38.43%
595 BitDice Fiyatı

BitDice

(CSNO) TL 0.20930624 $ 0.03668821 0.03267452 BTC 0.00000373 -0.12% -10.31% 12.85%
596 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.00943031 $ 0.00165299 0.00147215 BTC 0.00000017 -4.28% -6.35% -23.29%
597 AIDUS TOKEN Fiyatı

AIDUS TOKEN

(AID) TL 0.07226797 $ 0.01266748 0.01128166 BTC 0.00000129 10.85% 3.38% -52.77%
598 Apex Fiyatı

Apex

(CPX) TL 0.03065276 $ 0.00537296 0.00478516 BTC 0.00000055 -9.81% -28.84% -52.36%
599 Safe Haven Fiyatı

Safe Haven

(SHA) TL 0.00482270 $ 0.00084535 0.00075286 BTC 0.00000009 3.11% -22.88% -47.40%
600 Opacity Fiyatı

Opacity

(OPQ) TL 0.11155865 $ 0.01955454 0.01741527 BTC 0.00000199 -9.32% -38.70% -66.27%