Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

15.07.2020 - 05:07



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Credits Fiyatı

Credits

(CS) TL 0.24042021 $ 0.03501554 0.03068412 BTC 0.00000378 -0.20% -4.51% 0.26%
502 Quark Fiyatı

Quark

(QRK) TL 0.17200698 $ 0.02505163 0.02195274 BTC 0.00000270 2.81% 0.33% -3.97%
503 Levolution Fiyatı

Levolution

(LEVL) TL 1.018948 $ 0.148403 0.130045 BTC 0.00001602 -0.35% 0.98% 60.20%
504 Peercoin Fiyatı

Peercoin

(PPC) TL 1.678320 $ 0.244436 0.214199 BTC 0.00002638 -1.80% -10.57% -4.74%
505 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.07197850 $ 0.01048317 0.00918640 BTC 0.00000113 1.39% 5.39% -45.70%
506 EveryCoin  Fiyatı

EveryCoin

(EVY) TL 0.00470270 $ 0.00068492 0.00060019 BTC 0.00000007 2.63% 3.71% 22.62%
507 Universa Fiyatı

Universa

(UTNP) TL 0.02292698 $ 0.00333916 0.00292610 BTC 0.00000036 -0.82% -18.95% 42.59%
508 QuickX Protocol Fiyatı

QuickX Protocol

(QCX) TL 0.08453107 $ 0.01231137 0.01078845 BTC 0.00000133 -0.84% -5.27% 22.82%
509 GAPS Fiyatı

GAPS

(GAP) TL 4.214037 $ 0.613745 0.537825 BTC 0.00006625 -2.26% -0.80% -20.99%
510 PlayChip Fiyatı

PlayChip

(PLA) TL 0.00302033 $ 0.00043989 0.00038548 BTC 0.00000005 0.54% -34.85% 29.49%
511 Mithril Fiyatı

Mithril

(MITH) TL 0.04707193 $ 0.00685570 0.00600765 BTC 0.00000074 0.41% 16.55% 32.25%
512 Waves Enterprise Fiyatı

Waves Enterprise

(WEST) TL 1.207326 $ 0.175839 0.154087 BTC 0.00001898 7.97% 14.53% 159.73%
513 MOAC Fiyatı

MOAC

(MOAC) TL 0.66405078 $ 0.09671441 0.08475083 BTC 0.00001044 0.20% -2.11% -16.55%
514 PressOne Fiyatı

PressOne

(PRS) TL 0.14808433 $ 0.02156746 0.01889956 BTC 0.00000233 0.76% 9.68% 1.24%
515 United Traders Token Fiyatı

United Traders Token

(UTT) TL 1.123878 $ 0.163685 0.143437 BTC 0.00001767 -0.04% 3.96% 0.72%
516 FNB Protocol Fiyatı

FNB Protocol

(FNB) TL 0.01761359 $ 0.00256530 0.00224797 BTC 0.00000028 -1.66% 10.75% -29.92%
517 All Sports Fiyatı

All Sports

(SOC) TL 0.02778949 $ 0.00404735 0.00354669 BTC 0.00000044 2.94% 6.28% 6.00%
518 IONChain Fiyatı

IONChain

(IONC) TL 0.34354777 $ 0.05003536 0.04384598 BTC 0.00000540 0.22% 0.80% -16.88%
519 Everex Fiyatı

Everex

(EVX) TL 1.846021 $ 0.268860 0.235602 BTC 0.00002902 0.96% 25.38% 16.52%
520 FirmaChain Fiyatı

FirmaChain

(FCT) TL 0.22003219 $ 0.03204617 0.02808206 BTC 0.00000346 -5.42% 2.62% -2.12%
521 King DAG Fiyatı

King DAG

(KDAG) TL 0.858200 $ 0.124991 0.109529 BTC 0.00001349 0.16% 28.30% 1.40%
522 ROOBEE Fiyatı

ROOBEE

(ROOBEE) TL 0.02497236 $ 0.00363705 0.00318715 BTC 0.00000039 0.85% -2.16% -11.80%
523 Diamond Platform Token Fiyatı

Diamond Platform Token

(DPT) TL 23.949775 $ 3.488119 3.056639 BTC 0.00037651 0.32% -1.53% -22.83%
524 Aeon Fiyatı

Aeon

(AEON) TL 2.604949 $ 0.379393 0.332462 BTC 0.00004095 0.04% -12.96% -20.43%
525 GreenPower Fiyatı

GreenPower

(GRN) TL 0.01269996 $ 0.00184966 0.00162086 BTC 0.00000020 0.44% 0.33% -21.73%
526 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 7.064589 $ 1.028908 0.901633 BTC 0.00011106 1.59% -0.37% -5.27%
527 Namecoin Fiyatı

Namecoin

(NMC) TL 2.766096 $ 0.402863 0.353029 BTC 0.00004349 0.99% -0.30% -22.35%
528 Bitrue Coin Fiyatı

Bitrue Coin

(BTR) TL 0.42537355 $ 0.06195272 0.05428917 BTC 0.00000669 -0.10% 55.71% 69.49%
529 Particl Fiyatı

Particl

(PART) TL 4.507140 $ 0.656434 0.575233 BTC 0.00007086 0.79% -10.20% 2.68%
530 Ruff Fiyatı

Ruff

(RUFF) TL 0.04091108 $ 0.00595842 0.00522136 BTC 0.00000064 0.81% 1.75% 13.55%
531 Bitcoin Rhodium Fiyatı

Bitcoin Rhodium

(XRC) TL 33.992085 $ 4.950712 4.338309 BTC 0.00053438 0.82% 21.35% 25.10%
532 Wings Fiyatı

Wings

(WINGS) TL 0.40783848 $ 0.05939885 0.05205122 BTC 0.00000641 1.31% -0.84% 10.91%
533 Asch Fiyatı

Asch

(XAS) TL 0.42621265 $ 0.06207493 0.05439626 BTC 0.00000670 -0.32% -0.76% -50.70%
534 BnkToTheFuture Fiyatı

BnkToTheFuture

(BFT) TL 0.05412276 $ 0.00788261 0.00690753 BTC 0.00000085 0.46% -1.69% 1.73%
535 Atlas Protocol Fiyatı

Atlas Protocol

(ATP) TL 0.01521444 $ 0.00221588 0.00194177 BTC 0.00000024 0.27% 7.68% 7.30%
536 CoinMetro Token Fiyatı

CoinMetro Token

(XCM) TL 0.18626067 $ 0.02712758 0.02377190 BTC 0.00000293 0.05% 2.33% -35.66%
537 KardiaChain Fiyatı

KardiaChain

(KAI) TL 0.03567471 $ 0.00519578 0.00455306 BTC 0.00000056 -3.79% 48.00% 32.73%
538 OceanEx Token Fiyatı

OceanEx Token

(OCE) TL 0.01867021 $ 0.00271919 0.00238282 BTC 0.00000029 -1.58% 6.72% 253.96%
539 EDUCare Fiyatı

EDUCare

(EKT) TL 0.05268433 $ 0.00767311 0.00672395 BTC 0.00000083 -1.74% 3.36% 3.71%
540 XYO Fiyatı

XYO

(XYO) TL 0.00302413 $ 0.00044044 0.00038596 BTC 0.00000005 -1.25% -11.00% -35.91%
541 Safex Token Fiyatı

Safex Token

(SFT) TL 0.02022089 $ 0.00294503 0.00258073 BTC 0.00000032 -4.27% -21.04% -25.02%
542 Peculium Fiyatı

Peculium

(PCL) TL 0.01868872 $ 0.00272188 0.00238519 BTC 0.00000029 3.87% 22.26% 39.01%
543 LCX Fiyatı

LCX

(LCX) TL 0.07195554 $ 0.01047983 0.00918347 BTC 0.00000113 -0.33% -17.00% 6.73%
544 T.OS Fiyatı

T.OS

(TOSC) TL 0.04317603 $ 0.00628829 0.00551043 BTC 0.00000068 -2.69% -14.26% -21.14%
545 0Chain Fiyatı

0Chain

(ZCN) TL 0.935423 $ 0.136238 0.119385 BTC 0.00001471 1.98% 34.24% -10.54%
546 SALT Fiyatı

SALT

(SALT) TL 0.47100259 $ 0.06859827 0.06011266 BTC 0.00000740 3.07% -5.32% -10.10%
547 Tokenomy Fiyatı

Tokenomy

(TEN) TL 0.18716615 $ 0.02725946 0.02388746 BTC 0.00000294 -1.49% 11.09% -1.45%
548 xDai Fiyatı

xDai

(STAKE) TL 19.743809 $ 2.875549 2.519844 BTC 0.00031039 -0.65% 6.27% 59.20%
549 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.02760731 $ 0.00402081 0.00352344 BTC 0.00000043 0.26% 4.23% 8.96%
550 Zano Fiyatı

Zano

(ZANO) TL 3.655104 $ 0.532341 0.466490 BTC 0.00005746 0.17% 6.75% -4.30%
551 HitChain Fiyatı

HitChain

(HIT) TL 0.00060381 $ 0.00008794 0.00007706 BTC 0.00000001 -0.07% 0.35% -0.54%
552 Castweet Fiyatı

Castweet

(CTT) TL 21.086269 $ 3.071069 2.691178 BTC 0.00033149 -0.03% 3.38% 181.60%
553 Telos Fiyatı

Telos

(TLOS) TL 0.13943740 $ 0.02030809 0.01779598 BTC 0.00000219 0.82% -17.53% 0.83%
554 Wagerr Fiyatı

Wagerr

(WGR) TL 0.19316043 $ 0.02813248 0.02465249 BTC 0.00000304 0.80% 0.94% 0.77%
555 U Network Fiyatı

U Network

(UUU) TL 0.00521199 $ 0.00075909 0.00066519 BTC 0.00000008 -0.55% 4.00% 3.58%
556 Neumark Fiyatı

Neumark

(NEU) TL 0.916185 $ 0.133436 0.116930 BTC 0.00001440 -0.09% -2.52% -5.82%
557 WePower Fiyatı

WePower

(WPR) TL 0.05944444 $ 0.00865767 0.00758672 BTC 0.00000093 2.31% 1.31% 2.77%
558 UnlimitedIP Fiyatı

UnlimitedIP

(UIP) TL 0.02824932 $ 0.00411432 0.00360538 BTC 0.00000044 -0.47% 2.53% -9.72%
559 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.07366699 $ 0.01072909 0.00940190 BTC 0.00000116 0.37% -1.05% -0.14%
560 Lightning Bitcoin Fiyatı

Lightning Bitcoin

(LBTC) TL 9.201438 $ 1.340126 1.174352 BTC 0.00014465 0.43% -1.47% -8.14%
561 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.01144350 $ 0.00166667 0.00146050 BTC 0.00000018 -3.62% -18.46% 61.68%
562 Metronome Fiyatı

Metronome

(MET) TL 3.331653 $ 0.485232 0.425209 BTC 0.00005238 1.03% 4.15% -0.58%
563 Clipper Coin Fiyatı

Clipper Coin

(CCC) TL 0.01186885 $ 0.00172862 0.00151479 BTC 0.00000019 -0.02% 0.05% 114.25%
564 Egretia Fiyatı

Egretia

(EGT) TL 0.00837824 $ 0.00122023 0.00106929 BTC 0.00000013 0.37% -7.61% 15.10%
565 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 7.893949 $ 1.149699 1.007481 BTC 0.00012410 0.74% -1.13% -4.11%
566 Revain Fiyatı

Revain

(REV) TL 0.07259499 $ 0.01057296 0.00926508 BTC 0.00000114 -0.68% 0.33% 1.74%
567 CryptoFranc Fiyatı

CryptoFranc

(XCHF) TL 7.279803 $ 1.060253 0.929100 BTC 0.00011444 0.22% 0.92% 1.45%
568 HorusPay Fiyatı

HorusPay

(HORUS) TL 0.03938868 $ 0.00573669 0.00502706 BTC 0.00000062 0.01% 51.06% 566.34%
569 Ferrum Network Fiyatı

Ferrum Network

(FRM) TL 0.25193852 $ 0.03669310 0.03215417 BTC 0.00000396 -0.18% -33.01% -20.41%
570 Agrocoin Fiyatı

Agrocoin

(AGRO) TL 0.28219671 $ 0.04110000 0.03601593 BTC 0.00000444 0.71% -24.35% 56.22%
571 Compound Coin Fiyatı

Compound Coin

(COMP) TL 0.00063472 $ 0.00009244 0.00008101 BTC 0.00000001 0.16% 0.37% 18.53%
572 OAX Fiyatı

OAX

(OAX) TL 0.45431986 $ 0.06616855 0.05798350 BTC 0.00000714 -3.72% 16.80% 48.12%
573 OTOCASH Fiyatı

OTOCASH

(OTO) TL 1.589017 $ 0.231429 0.202802 BTC 0.00002498 -0.12% 0.39% -31.71%
574 Pirate Chain Fiyatı

Pirate Chain

(ARRR) TL 0.22009185 $ 0.03205486 0.02808967 BTC 0.00000346 0.92% 7.22% 24.30%
575 Vid Fiyatı

Vid

(VI) TL 1.142371 $ 0.166378 0.145797 BTC 0.00001796 -8.89% 0.56% 1274.25%
576 SunContract Fiyatı

SunContract

(SNC) TL 0.26154148 $ 0.03809171 0.03337976 BTC 0.00000411 2.72% 13.84% 24.51%
577 Ubiq Fiyatı

Ubiq

(UBQ) TL 0.776261 $ 0.113057 0.099072 BTC 0.00001220 -0.33% 10.23% 17.06%
578 GHOSTPRISM Fiyatı

GHOSTPRISM

(GHOST) TL 14.573601 $ 2.122544 1.859986 BTC 0.00022911 0.24% 0.74% -12.43%
579 ZIMBOCASH Fiyatı

ZIMBOCASH

(ZASH) TL 0.02889782 $ 0.00420877 0.00368814 BTC 0.00000045 2.10% -6.73% 40.33%
580 UGAS Fiyatı

UGAS

(UGAS) TL 0.19244732 $ 0.02802862 0.02456148 BTC 0.00000303 3.42% 37.43% 62.55%
581 FOAM Fiyatı

FOAM

(FOAM) TL 0.10927503 $ 0.01591515 0.01394645 BTC 0.00000172 0.70% -12.69% 0.66%
582 BackPacker Coin Fiyatı

BackPacker Coin

(BPC) TL 7.039027 $ 1.025186 0.898370 BTC 0.00011066 0.16% -0.68% 3.57%
583 Safe Haven Fiyatı

Safe Haven

(SHA) TL 0.01078762 $ 0.00157114 0.00137679 BTC 0.00000017 0.38% 56.36% 294.75%
584 Viacoin Fiyatı

Viacoin

(VIA) TL 1.411798 $ 0.205619 0.180184 BTC 0.00002219 -0.34% 3.02% 4.96%
585 Grid+ Fiyatı

Grid+

(GRID) TL 0.825881 $ 0.120284 0.105405 BTC 0.00001298 -0.10% 76.74% 165.07%
586 Metrix Coin Fiyatı

Metrix Coin

(MRX) TL 0.00185423 $ 0.00027006 0.00023665 BTC 0.00000003 0.46% 2.32% 48.59%
587 NPCoin Fiyatı

NPCoin

(NPC) TL 0.45065007 $ 0.06563407 0.05751513 BTC 0.00000708 1.30% -4.19% -49.75%
588 YOYOW Fiyatı

YOYOW

(YOYOW) TL 0.06651441 $ 0.00968736 0.00848904 BTC 0.00000105 0.09% 3.53% -2.82%
589 QLC Chain Fiyatı

QLC Chain

(QLC) TL 0.13393832 $ 0.01950719 0.01709415 BTC 0.00000211 -0.81% 3.37% 41.73%
590 INT Chain Fiyatı

INT Chain

(INT) TL 0.07023789 $ 0.01022966 0.00896425 BTC 0.00000110 -2.32% 5.15% 9.38%
591 Ternio Fiyatı

Ternio

(TERN) TL 0.05570776 $ 0.00811345 0.00710982 BTC 0.00000088 -0.24% 7.11% -4.39%
592 GeoDB Fiyatı

GeoDB

(GEO) TL 2.691731 $ 0.392032 0.343538 BTC 0.00004232 -0.12% 0.07% 0.03%
593 Ergo Fiyatı

Ergo

(ERG) TL 2.116161 $ 0.308204 0.270079 BTC 0.00003327 20.04% -32.27% -43.53%
594 LinkEye Fiyatı

LinkEye

(LET) TL 0.03888965 $ 0.00566401 0.00496337 BTC 0.00000061 0.19% 11.30% 95.97%
595 Covesting Fiyatı

Covesting

(COV) TL 1.729023 $ 0.251820 0.220670 BTC 0.00002718 -4.62% 31.75% 31.70%
596 Aladdin Fiyatı

Aladdin

(ADN) TL 0.00070924 $ 0.00010330 0.00009052 BTC 0.00000001 0.01% -45.44% -61.17%
597 Blox Fiyatı

Blox

(CDT) TL 0.04591692 $ 0.00668748 0.00586024 BTC 0.00000072 -1.09% -2.17% 30.95%
598 AppCoins Fiyatı

AppCoins

(APPC) TL 0.28557084 $ 0.04159142 0.03644656 BTC 0.00000449 -0.07% -0.75% -3.12%
599 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.00761751 $ 0.00110944 0.00097220 BTC 0.00000012 -0.64% 7.26% 5.57%
600 VNDC Fiyatı

VNDC

(VNDC) TL 0.00029478 $ 0.00004293 0.00003762 BTC 0.00000000 0.16% 0.45% 0.76%