Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 19:58



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Bitcoin Rhodium Fiyatı

Bitcoin Rhodium

(XRC) TL 37.387498 $ 6.128495 5.650473 BTC 0.00061959 -4.72% -20.40% 11.94%
502 Blox Fiyatı

Blox

(CDT) TL 0.04509155 $ 0.00739133 0.00681481 BTC 0.00000075 -0.73% -17.12% 19.21%
503 TokenClub Fiyatı

TokenClub

(TCT) TL 0.05992044 $ 0.00982206 0.00905594 BTC 0.00000099 1.15% -19.01% 0.36%
504 SONM Fiyatı

SONM

(SNM) TL 0.08360652 $ 0.01370464 0.01263568 BTC 0.00000139 1.38% -19.71% 25.84%
505 Counterparty Fiyatı

Counterparty

(XCP) TL 11.462935 $ 1.878985 1.732424 BTC 0.00018997 0.32% -11.51% 56.74%
506 ECC Fiyatı

ECC

(ECC) TL 0.00118076 $ 0.00019355 0.00017845 BTC 0.00000002 -0.10% 89.31% 127.55%
507 Swace Fiyatı

Swace

(SWACE) TL 0.05743725 $ 0.00941502 0.00868065 BTC 0.00000095 2.68% 23.12% 49.17%
508 district0x Fiyatı

district0x

(DNT) TL 0.04894509 $ 0.00802300 0.00739720 BTC 0.00000081 -0.18% -12.12% 52.68%
509 Asch Fiyatı

Asch

(XAS) TL 0.31596112 $ 0.05179181 0.04775205 BTC 0.00000524 -7.74% 13.58% 44.98%
510 AppCoins Fiyatı

AppCoins

(APPC) TL 0.28751626 $ 0.04712918 0.04345310 BTC 0.00000476 8.53% 7.50% 61.81%
511 TrustVerse Fiyatı

TrustVerse

(TRV) TL 0.08686862 $ 0.01423936 0.01312869 BTC 0.00000144 1.09% -2.63% 47.10%
512 Refereum Fiyatı

Refereum

(RFR) TL 0.00628377 $ 0.00103003 0.00094968 BTC 0.00000010 10.14% -25.06% 43.22%
513 HYCON Fiyatı

HYCON

(HYC) TL 0.01317760 $ 0.00216005 0.00199157 BTC 0.00000022 0.55% -18.42% 40.23%
514 Neumark Fiyatı

Neumark

(NEU) TL 0.723839 $ 0.118650 0.109396 BTC 0.00001200 -10.21% -11.93% -10.27%
515 QuickX Protocol Fiyatı

QuickX Protocol

(QCX) TL 0.06152969 $ 0.01008584 0.00929915 BTC 0.00000102 1.34% 19.99% 190.89%
516 Nyzo Fiyatı

Nyzo

(NYZO) TL 2.653798 $ 0.435006 0.401076 BTC 0.00004398 2.82% -14.45% 50.24%
517 Universa Fiyatı

Universa

(UTNP) TL 0.01186560 $ 0.00194499 0.00179328 BTC 0.00000020 -23.70% -34.02% 23.39%
518 Bezant Fiyatı

Bezant

(BZNT) TL 0.03998853 $ 0.00655485 0.00604357 BTC 0.00000066 4.92% -1.45% 31.61%
519 PegNet Fiyatı

PegNet

(PEG) TL 0.01512527 $ 0.00247931 0.00228592 BTC 0.00000025 7.90% -35.45% 222.97%
520 EOSDT Fiyatı

EOSDT

(EOSDT) TL 6.084627 $ 0.997382 0.919586 BTC 0.00010084 -0.98% 1.69% 4.57%
521 doc.com Token Fiyatı

doc.com Token

(MTC) TL 0.03774430 $ 0.00618698 0.00570440 BTC 0.00000063 0.82% 0.40% 8.50%
522 Monetha Fiyatı

Monetha

(MTH) TL 0.06831475 $ 0.01119804 0.01032459 BTC 0.00000113 2.54% -23.57% 23.54%
523 DreamTeam Token Fiyatı

DreamTeam Token

(DREAM) TL 0.736820 $ 0.120778 0.111358 BTC 0.00001221 0.03% -9.25% 117.61%
524 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.10336164 $ 0.01694286 0.01562132 BTC 0.00000171 18.37% 52.23% 186.57%
525 NativeCoin Fiyatı

NativeCoin

(N8V) TL 1.267232 $ 0.207723 0.191520 BTC 0.00002100 5.84% 39.37% 46.61%
526 PayPie Fiyatı

PayPie

(PPP) TL 0.33089831 $ 0.05424029 0.05000955 BTC 0.00000548 9.21% -15.98% -20.84%
527 PlayCoin [ERC20] Fiyatı

PlayCoin [ERC20]

(PLY) TL 0.02716542 $ 0.00445291 0.00410558 BTC 0.00000045 -0.90% 13.17% 48.73%
528 OAX Fiyatı

OAX

(OAX) TL 0.36146138 $ 0.05925014 0.05462863 BTC 0.00000599 -0.20% -18.73% 31.26%
529 VIBE Fiyatı

VIBE

(VIBE) TL 0.10524981 $ 0.01725237 0.01590669 BTC 0.00000174 2.13% -11.94% 37.75%
530 Viberate Fiyatı

Viberate

(VIB) TL 0.14098467 $ 0.02310997 0.02130739 BTC 0.00000234 3.80% -17.13% 28.85%
531 Morpheus.Network Fiyatı

Morpheus.Network

(MRPH) TL 0.805637 $ 0.132059 0.121758 BTC 0.00001335 2.15% -3.19% 11.33%
532 ContentBox Fiyatı

ContentBox

(BOX) TL 0.02900711 $ 0.00475480 0.00438392 BTC 0.00000048 2.51% -11.53% 71.33%
533 Pepe Cash Fiyatı

Pepe Cash

(PEPECASH) TL 0.03804639 $ 0.00623650 0.00575005 BTC 0.00000063 -0.47% -16.67% 20.21%
534 VNT Chain Fiyatı

VNT Chain

(VNT) TL 0.00985760 $ 0.00161584 0.00148980 BTC 0.00000016 4.06% -10.24% 6.40%
535 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 2.262396 $ 0.370848 0.341922 BTC 0.00003749 -0.29% -0.07% 11.11%
536 ELA Coin Fiyatı

ELA Coin

(ELAC) TL 0.04097553 $ 0.00671664 0.00619274 BTC 0.00000068 0.06% 3.98% 61.58%
537 NIX Fiyatı

NIX

(NIX) TL 0.612286 $ 0.100365 0.092536 BTC 0.00001015 5.69% -7.09% 84.44%
538 GET Protocol Fiyatı

GET Protocol

(GET) TL 2.239352 $ 0.367071 0.338439 BTC 0.00003711 0.19% -6.42% 16.21%
539 Litecoin Cash Fiyatı

Litecoin Cash

(LCC) TL 0.03974662 $ 0.00651520 0.00600701 BTC 0.00000066 -1.07% -45.87% 43.54%
540 Ubiq Fiyatı

Ubiq

(UBQ) TL 0.615887 $ 0.100955 0.093081 BTC 0.00001021 6.45% -17.55% 37.88%
541 HEX Fiyatı

HEX

(HEX) TL 0.00141514 $ 0.00023197 0.00021387 BTC 0.00000002 -6.67% -12.46% 156.73%
542 Linkey Fiyatı

Linkey

(LKY) TL 0.51798870 $ 0.08490783 0.07828502 BTC 0.00000858 0.00% 0.80% 108.68%
543 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 6.101568 $ 1.000159 0.922146 BTC 0.00010112 0.47% 0.71% 4.04%
544 Dropil Fiyatı

Dropil

(DROP) TL 0.00111259 $ 0.00018237 0.00016815 BTC 0.00000002 -2.84% 7.91% -5.41%
545 Agrello Fiyatı

Agrello

(DLT) TL 0.29620079 $ 0.04855273 0.04476562 BTC 0.00000491 2.13% -22.04% 24.40%
546 QLC Chain Fiyatı

QLC Chain

(QLC) TL 0.10541787 $ 0.01727992 0.01593209 BTC 0.00000175 0.80% -17.47% 39.89%
547 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00047802 $ 0.00007836 0.00007224 BTC 0.00000001 -6.09% -38.89% -10.20%
548 RealTract Fiyatı

RealTract

(RET) TL 0.00239380 $ 0.00039239 0.00036178 BTC 0.00000004 1.85% -14.78% 6.15%
549 Prometeus Fiyatı

Prometeus

(PROM) TL 5.193627 $ 0.851331 0.784927 BTC 0.00008607 3.82% -12.88% 95.88%
550 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.04545059 $ 0.00745018 0.00686907 BTC 0.00000075 -1.16% -12.82% 9.94%
551 PlayChip Fiyatı

PlayChip

(PLA) TL 0.00181105 $ 0.00029686 0.00027371 BTC 0.00000003 26.29% -24.54% -46.10%
552 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 0.08895334 $ 0.01458108 0.01344376 BTC 0.00000147 -1.85% 19.66% 8.09%
553 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 2.510552 $ 0.411525 0.379426 BTC 0.00004161 -0.16% 2.80% 40.83%
554 bitCNY Fiyatı

bitCNY

(BITCNY) TL 0.860655 $ 0.141077 0.130073 BTC 0.00001426 0.10% 0.58% -0.28%
555 Kava Fiyatı

Kava

(KAVA) TL 5.959280 $ 0.976835 0.900642 BTC 0.00009876 11.22% -22.31% -13.46%
556 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.00825112 $ 0.00135251 0.00124701 BTC 0.00000014 5.85% 11.54% 29.01%
557 Cashaa Fiyatı

Cashaa

(CAS) TL 0.03246006 $ 0.00532080 0.00490578 BTC 0.00000054 14.95% 8.82% 5.69%
558 ChainX Fiyatı

ChainX

(PCX) TL 6.315334 $ 1.035199 0.954453 BTC 0.00010466 -0.09% 0.22% 11.97%
559 Emercoin Fiyatı

Emercoin

(EMC) TL 0.54095399 $ 0.08867226 0.08175582 BTC 0.00000896 4.80% -1.86% 15.40%
560 Bitrue Coin Fiyatı

Bitrue Coin

(BTR) TL 0.24283998 $ 0.03980592 0.03670106 BTC 0.00000402 2.84% -9.36% 1.21%
561 EOS Force Fiyatı

EOS Force

(EOSC) TL 0.02505968 $ 0.00410774 0.00378734 BTC 0.00000042 8.76% 39.62% 73.43%
562 Game.com Fiyatı

Game.com

(GTC) TL 0.03123043 $ 0.00511924 0.00471994 BTC 0.00000052 2.78% -18.58% 33.35%
563 DATA Fiyatı

DATA

(DTA) TL 0.00215458 $ 0.00035318 0.00032563 BTC 0.00000004 3.62% -21.52% 34.63%
564 Credo Fiyatı

Credo

(CREDO) TL 0.04333325 $ 0.00710311 0.00654907 BTC 0.00000072 0.00% 0.80% 2.84%
565 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.13915714 $ 0.02281040 0.02103119 BTC 0.00000231 3.16% -41.88% 32.46%
566 BOScoin Fiyatı

BOScoin

(BOS) TL 0.02679089 $ 0.00439152 0.00404898 BTC 0.00000044 -5.10% -7.25% -15.73%
567 IQeon Fiyatı

IQeon

(IQN) TL 5.292677 $ 0.867567 0.799897 BTC 0.00008771 1.04% 14.32% 53.86%
568 Machine Xchange Coin Fiyatı

Machine Xchange Coin

(MXC) TL 0.01679282 $ 0.00275265 0.00253794 BTC 0.00000028 2.17% -3.32% 82.09%
569 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.05265892 $ 0.00863176 0.00795848 BTC 0.00000087 1.80% 3.47% 17.76%
570 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.01533536 $ 0.00251375 0.00231767 BTC 0.00000025 -2.83% -14.41% 54.13%
571 DAO.Casino Fiyatı

DAO.Casino

(BET) TL 0.14086524 $ 0.02309039 0.02128934 BTC 0.00000233 1.52% -6.74% 16.09%
572 POA Fiyatı

POA

(POA) TL 0.10726548 $ 0.01758278 0.01621132 BTC 0.00000178 3.56% -10.40% 56.46%
573 MediShares Fiyatı

MediShares

(MDS) TL 0.03185162 $ 0.00522106 0.00481382 BTC 0.00000053 1.62% -15.76% 57.96%
574 AirSwap Fiyatı

AirSwap

(AST) TL 0.15627388 $ 0.02561615 0.02361809 BTC 0.00000259 3.69% -9.85% 45.34%
575 NPCoin Fiyatı

NPCoin

(NPC) TL 0.32963817 $ 0.05403373 0.04981910 BTC 0.00000546 -5.30% -55.63% -58.96%
576 VeriDocGlobal Fiyatı

VeriDocGlobal

(VDG) TL 0.00269781 $ 0.00044222 0.00040773 BTC 0.00000004 0.22% 0.42% -19.48%
577 UGAS Fiyatı

UGAS

(UGAS) TL 0.13520311 $ 0.02216227 0.02043361 BTC 0.00000224 -1.69% -23.71% 27.04%
578 Zel Fiyatı

Zel

(ZEL) TL 0.24988822 $ 0.04096125 0.03776628 BTC 0.00000414 -1.79% -19.19% 14.48%
579 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.04733072 $ 0.00775837 0.00715322 BTC 0.00000078 -0.95% -15.14% 45.63%
580 QunQun Fiyatı

QunQun

(QUN) TL 0.03419791 $ 0.00560566 0.00516842 BTC 0.00000057 2.06% -19.43% 17.32%
581 Ondori Fiyatı

Ondori

(RSTR) TL 0.00060263 $ 0.00009878 0.00009108 BTC 0.00000001 1.97% -2.84% 20.25%
582 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.03263425 $ 0.00534935 0.00493210 BTC 0.00000054 1.75% -57.50% 116.40%
583 Etheroll Fiyatı

Etheroll

(DICE) TL 3.243065 $ 0.531598 0.490133 BTC 0.00005374 0.00% -6.33% 77.08%
584 Chromia Fiyatı

Chromia

(CHR) TL 0.15758476 $ 0.02583103 0.02381621 BTC 0.00000261 0.21% 17.91% 138.11%
585 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.00703600 $ 0.00115333 0.00106337 BTC 0.00000012 -0.69% -26.58% 43.46%
586 Digital Asset Guarantee Token Fiyatı

Digital Asset Guarantee Token

(DAGT) TL 0.667511 $ 0.109417 0.100883 BTC 0.00001106 -1.50% -1.31% 17.90%
587 Ergo Fiyatı

Ergo

(ERG) TL 2.355865 $ 0.386169 0.356048 BTC 0.00003904 -0.42% -9.95% -4.79%
588 Rublix Fiyatı

Rublix

(RBLX) TL 1.037125 $ 0.170004 0.156743 BTC 0.00001719 1.86% -3.45% 38.32%
589 Titan Coin Fiyatı

Titan Coin

(TTN) TL 0.02832407 $ 0.00464283 0.00428069 BTC 0.00000047 20.65% 439.18% 500.62%
590 CommerceBlock Fiyatı

CommerceBlock

(CBT) TL 0.12600058 $ 0.02065380 0.01904281 BTC 0.00000209 19.51% -25.95% -21.69%
591 Caspian Fiyatı

Caspian

(CSP) TL 0.04914134 $ 0.00805516 0.00742686 BTC 0.00000081 1.31% -5.79% 19.32%
592 VeriBlock Fiyatı

VeriBlock

(VBK) TL 0.03794566 $ 0.00621999 0.00573483 BTC 0.00000063 4.86% -15.60% 17.76%
593 Cajutel Fiyatı

Cajutel

(CAJ) TL 15.369453 $ 2.519335 2.322827 BTC 0.00025470 -0.62% 1.66% 21.07%
594 CUTcoin Fiyatı

CUTcoin

(CUT) TL 0.25268703 $ 0.04142003 0.03818927 BTC 0.00000419 1.64% -25.62% -35.84%
595 EURBASE Fiyatı

EURBASE

(EBASE) TL 7.542121 $ 1.236292 1.139861 BTC 0.00012499 2.11% -3.45% 21.28%
596 Lamden Fiyatı

Lamden

(TAU) TL 0.15131310 $ 0.02480299 0.02286835 BTC 0.00000251 6.89% 6.98% -7.22%
597 Blockmason Credit Protocol Fiyatı

Blockmason Credit Protocol

(BCPT) TL 0.18082465 $ 0.02964047 0.02732851 BTC 0.00000300 4.00% -5.77% 39.91%
598 Electra Fiyatı

Electra

(ECA) TL 0.00077339 $ 0.00012677 0.00011688 BTC 0.00000001 -23.68% 5.04% 18.67%
599 Winding Tree Fiyatı

Winding Tree

(LIF) TL 0.992910 $ 0.162756 0.150061 BTC 0.00001645 19.17% 23.41% 73.46%
600 ColossusXT Fiyatı

ColossusXT

(COLX) TL 0.00180918 $ 0.00029656 0.00027343 BTC 0.00000003 -21.62% -19.59% 32.69%