Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 18:43



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
501 Darma Cash Fiyatı

Darma Cash

(DMCH) TL 3.237690 $ 0.336965 0.289486 BTC 0.00000562 5.11% -0.58% 11.28%
502 Hydra Fiyatı

Hydra

(HYDRA) TL 178.9680 $ 18.6262 16.0018 BTC 0.00031087 -1.57% 0.35% 9.90%
503 Tornado Cash Fiyatı

Tornado Cash

(TORN) TL 625.1637 $ 65.0643 55.8967 BTC 0.00108592 -3.17% -8.06% 27.31%
504 Dego Finance Fiyatı

Dego Finance

(DEGO) TL 79.403358 $ 8.263952 7.099561 BTC 0.00013793 -4.71% -0.87% 37.21%
505 Ambire AdEx Fiyatı

Ambire AdEx

(ADX) TL 5.169568 $ 0.538026 0.462218 BTC 0.00000898 -4.02% -1.92% 36.79%
506 SifChain Fiyatı

SifChain

(erowan) TL 2.609530 $ 0.271588 0.233322 BTC 0.00000453 5.47% -24.09% -32.98%
507 Burger Swap Fiyatı

Burger Swap

(BURGER) TL 39.574370 $ 4.118726 3.538398 BTC 0.00006874 -2.38% 1.51% 36.30%
508 VideoCoin Fiyatı

VideoCoin

(VID) TL 4.318170 $ 0.449416 0.386093 BTC 0.00000750 -6.69% -7.65% 19.80%
509 Qcash Fiyatı

Qcash

(QC) TL 1.473066 $ 0.153310 0.131709 BTC 0.00000256 -0.05% 2.93% 9.82%
510 Paris Saint-Germain Fan Token Fiyatı

Paris Saint-Germain Fan Token

(PSG) TL 217.7959 $ 22.6672 19.4734 BTC 0.00037832 -1.25% -1.82% -4.11%
511 Glitch Fiyatı

Glitch

(GLCH) TL 8.520034 $ 0.886728 0.761788 BTC 0.00001480 -2.09% 24.78% 50.01%
512 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 71.152650 $ 7.405255 6.361854 BTC 0.00012359 -11.30% 7.88% 33.30%
513 Aurox Fiyatı

Aurox

(URUS) TL 1,266.40 $ 131.80 113.23 BTC 0.00219977 -1.73% 26.49% 190.95%
514 ShareToken Fiyatı

ShareToken

(SHR) TL 0.28027460 $ 0.02916975 0.02505973 BTC 0.00000049 -3.19% 6.78% 22.12%
515 FIO Protocol Fiyatı

FIO Protocol

(FIO) TL 1.801332 $ 0.187475 0.161060 BTC 0.00000313 -3.03% 2.00% 22.00%
516 Marlin Fiyatı

Marlin

(POND) TL 0.88544363 $ 0.09215308 0.07916871 BTC 0.00000154 -2.72% -1.76% 20.31%
517 NFTX Fiyatı

NFTX

(NFTX) TL 1,592.98 $ 165.79 142.43 BTC 0.00276703 0.93% 2.94% 43.02%
518 Maple Fiyatı

Maple

(MPL) TL 227.4234 $ 23.6692 20.3342 BTC 0.00039504 -6.99% -17.97% 78.27%
519 GoMining token Fiyatı

GoMining token

(GMT) TL 4.345433 $ 0.452254 0.388531 BTC 0.00000755 -3.02% -5.63% 42.25%
520 MovieBloc Fiyatı

MovieBloc

(MBL) TL 0.09666112 $ 0.01006006 0.00864260 BTC 0.00000017 -1.35% 1.51% 44.18%
521 PowerPool Fiyatı

PowerPool

(CVP) TL 17.764341 $ 1.848834 1.588334 BTC 0.00003086 -0.30% -4.32% 42.45%
522 Liquity Fiyatı

Liquity

(LQTY) TL 54.031413 $ 5.623352 4.831022 BTC 0.00009385 0.39% 8.17% 36.16%
523 Keep3rV1 Fiyatı

Keep3rV1

(KP3R) TL 3,131.56 $ 325.92 280.00 BTC 0.00543958 0.37% 7.91% 7.30%
524 Rubic Fiyatı

Rubic

(RBC) TL 5.729977 $ 0.596351 0.512325 BTC 0.00000995 -2.97% 70.13% 269.18%
525 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 6.912535 $ 0.719426 0.618059 BTC 0.00001201 4.82% 10.48% 32.69%
526 VerusCoin Fiyatı

VerusCoin

(VRSC) TL 9.520836 $ 0.990887 0.851271 BTC 0.00001654 -3.95% 0.19% 23.92%
527 Dusk Network Fiyatı

Dusk Network

(DUSK) TL 1.597556 $ 0.166267 0.142840 BTC 0.00000277 -3.01% -1.26% 31.90%
528 Kava Swap Fiyatı

Kava Swap

(SWP) TL 18.054078 $ 1.878989 1.614239 BTC 0.00003136 -1.13% 5.82% 7.25%
529 Aleph.im Fiyatı

Aleph.im

(ALEPH) TL 4.852708 $ 0.505049 0.433887 BTC 0.00000843 -3.34% 1.08% 42.35%
530 Phantasma Fiyatı

Phantasma

(SOUL) TL 5.936328 $ 0.617827 0.530775 BTC 0.00001031 -5.46% -1.70% 5.58%
531 BitMart Token Fiyatı

BitMart Token

(BMX) TL 3.406286 $ 0.354511 0.304561 BTC 0.00000592 -6.14% 12.76% 31.35%
532 DigixDAO Fiyatı

DigixDAO

(DGD) TL 7,288.27 $ 758.53 651.65 BTC 0.01265989 -2.92% 6.22% 51.72%
533 StarTerra Fiyatı

StarTerra

(STT) TL 61.374314 $ 6.387569 5.487560 BTC 0.00010661 -1.04% 16.09% 19.42%
534 Neutrino Token Fiyatı

Neutrino Token

(NSBT) TL 277.7013 $ 28.9019 24.8296 BTC 0.00048237 -1.89% 2.39% 15.03%
535 Moss Coin Fiyatı

Moss Coin

(MOC) TL 1.623785 $ 0.168996 0.145185 BTC 0.00000282 -2.46% 9.38% 42.60%
536 Metronome Fiyatı

Metronome

(MET) TL 48.106445 $ 5.006707 4.301262 BTC 0.00008356 -2.47% -1.46% 38.58%
537 ForTube Fiyatı

ForTube

(FOR) TL 0.90531814 $ 0.09422153 0.08094572 BTC 0.00000157 1.10% -0.99% 31.04%
538 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00324922 $ 0.00033816 0.00029052 BTC 0.00000001 -2.17% -2.33% 35.67%
539 CumRocket Fiyatı

CumRocket

(CUMMIES) TL 0.43595339 $ 0.04537211 0.03897918 BTC 0.00000076 -8.21% 70.78% 92.85%
540 Dock Fiyatı

Dock

(DOCK) TL 0.78747630 $ 0.08195707 0.07040932 BTC 0.00000137 -2.54% 2.47% 15.43%
541 Maro Fiyatı

Maro

(MARO) TL 1.171068 $ 0.121880 0.104707 BTC 0.00000203 -0.87% 17.58% 24.07%
542 FirmaChain Fiyatı

FirmaChain

(FCT) TL 1.705451 $ 0.177496 0.152487 BTC 0.00000296 -2.81% 0.50% 35.79%
543 Selfkey Fiyatı

Selfkey

(KEY) TL 0.11370247 $ 0.01183365 0.01016629 BTC 0.00000020 -5.37% 10.97% 78.66%
544 Veritaseum Fiyatı

Veritaseum

(VERI) TL 264.6274 $ 27.5413 23.6607 BTC 0.00045966 12.78% 21.26% 48.66%
545 Covalent Fiyatı

Covalent

(CQT) TL 11.406073 $ 1.187094 1.019832 BTC 0.00001981 -1.67% -3.32% 35.64%
546 Manchester City Fan Token Fiyatı

Manchester City Fan Token

(CITY) TL 158.7561 $ 16.5226 14.1946 BTC 0.00027576 1.27% 4.36% 0.50%
547 Valobit Fiyatı

Valobit

(VBIT) TL 0.46536288 $ 0.04843292 0.04160872 BTC 0.00000081 -9.30% 5.82% 32.39%
548 Auto Fiyatı

Auto

(AUTO) TL 10,510.49 $ 1,093.89 939.76 BTC 0.01825695 -6.07% -4.19% 32.88%
549 GNY Fiyatı

GNY

(GNY) TL 2.884122 $ 0.300167 0.257873 BTC 0.00000501 -7.75% 1.89% 4.65%
550 Nimiq Fiyatı

Nimiq

(NIM) TL 0.06538695 $ 0.00680519 0.00584633 BTC 0.00000011 -3.43% 7.03% 91.46%
551 NULS Fiyatı

NULS

(NULS) TL 5.434068 $ 0.565554 0.485867 BTC 0.00000944 -3.93% 5.22% 49.32%
552 Polkadex Fiyatı

Polkadex

(PDEX) TL 171.7798 $ 17.8781 15.3591 BTC 0.00029839 1.96% -12.15% 1.03%
553 Safe Fiyatı

Safe

(SAFE) TL 26.394307 $ 2.747003 2.359951 BTC 0.00004585 13.68% 48.48% 26.56%
554 FC Barcelona Fan Token Fiyatı

FC Barcelona Fan Token

(BAR) TL 155.9014 $ 16.2255 13.9394 BTC 0.00027080 -1.21% -1.73% 2.14%
555 Lightning Fiyatı

Lightning

(LIGHT) TL 8.573184 $ 0.892259 0.766540 BTC 0.00001489 5.60% 15.83% 61.74%
556 Venus BUSD Fiyatı

Venus BUSD

(vBUSD) TL 0.20207782 $ 0.02103137 0.01806805 BTC 0.00000035 0.03% 3.64% 9.07%
557 Assemble Protocol Fiyatı

Assemble Protocol

(ASM) TL 0.75637543 $ 0.07872023 0.06762855 BTC 0.00000131 -10.03% 134.38% 146.57%
558 Super Zero Protocol Fiyatı

Super Zero Protocol

(SERO) TL 1.627501 $ 0.169383 0.145517 BTC 0.00000283 -0.18% 11.92% -8.50%
559 GameZone Fiyatı

GameZone

(GZONE) TL 8.200238 $ 0.853445 0.733194 BTC 0.00001424 0.08% -1.57% 89.52%
560 v.systems Fiyatı

v.systems

(VSYS) TL 0.21534278 $ 0.02241193 0.01925409 BTC 0.00000037 -9.38% 34.26% 61.22%
561 VITE Fiyatı

VITE

(VITE) TL 1.058073 $ 0.110120 0.094604 BTC 0.00000184 1.70% 16.20% 74.63%
562 Hacken Token Fiyatı

Hacken Token

(HAI) TL 1.170244 $ 0.121794 0.104633 BTC 0.00000203 -1.61% 35.63% 80.94%
563 YIELD App Fiyatı

YIELD App

(YLD) TL 4.048158 $ 0.421314 0.361951 BTC 0.00000703 -3.26% -22.27% 6.59%
564 SingularityDAO Fiyatı

SingularityDAO

(SDAO) TL 22.794176 $ 2.372318 2.038058 BTC 0.00003959 -3.17% 8.18% -14.44%
565 DSLA Protocol Fiyatı

DSLA Protocol

(DSLA) TL 0.09648401 $ 0.01004163 0.00862677 BTC 0.00000017 -3.58% 19.36% 91.25%
566 CUDOS Fiyatı

CUDOS

(CUDOS) TL 0.25712488 $ 0.02676043 0.02298988 BTC 0.00000045 -5.13% 7.11% 9.32%
567 Reflexer Ungovernance Token Fiyatı

Reflexer Ungovernance Token

(FLX) TL 3,559.31 $ 370.44 318.24 BTC 0.00618260 -1.79% -21.81% 80.74%
568 Pendle Fiyatı

Pendle

(PENDLE) TL 8.153149 $ 0.848544 0.728984 BTC 0.00001416 -10.86% 0.41% 108.99%
569 Counterparty Fiyatı

Counterparty

(XCP) TL 195.8053 $ 20.3786 17.5072 BTC 0.00034012 -1.24% -2.13% 6.13%
570 Unifi Protocol DAO Fiyatı

Unifi Protocol DAO

(UNFI) TL 108.3338 $ 11.2749 9.6863 BTC 0.00018818 0.83% -0.02% 41.27%
571 unFederalReserve Fiyatı

unFederalReserve

(eRSDL) TL 1.354409 $ 0.140961 0.121100 BTC 0.00000235 -3.96% -24.32% -16.83%
572 Tiger King Fiyatı

Tiger King

(TKING) TL 0.00084107 $ 0.00008753 0.00007520 BTC 0.00000000 -6.09% 16.97% 436.00%
573 CUTcoin Fiyatı

CUTcoin

(CUT) TL 3.397780 $ 0.353626 0.303800 BTC 0.00000590 4.35% -4.58% 131.78%
574 PIVX Fiyatı

PIVX

(PIVX) TL 7.509766 $ 0.781583 0.671458 BTC 0.00001304 2.23% 7.52% 29.18%
575 New BitShares Fiyatı

New BitShares

(NBS) TL 0.19579852 $ 0.02037785 0.01750661 BTC 0.00000034 15.69% -14.21% -1.34%
576 VIDT Datalink Fiyatı

VIDT Datalink

(VIDT) TL 10.092643 $ 1.050398 0.902397 BTC 0.00001753 -2.01% -1.22% 55.51%
577 GXChain Fiyatı

GXChain

(GXC) TL 6.621810 $ 0.689169 0.592065 BTC 0.00001150 -1.10% 10.92% 26.95%
578 Crust Network Fiyatı

Crust Network

(CRU) TL 244.7711 $ 25.4747 21.8853 BTC 0.00042517 -5.47% -1.98% -11.85%
579 Monsta Infinite Fiyatı

Monsta Infinite

(MONI) TL 27.029400 $ 2.813101 2.416735 BTC 0.00004695 -3.78% -16.45% 4.03%
580 saffron.finance Fiyatı

saffron.finance

(SFI) TL 5,438.87 $ 566.05 486.30 BTC 0.00944743 -6.51% 3.87% 27.40%
581 Ariva Fiyatı

Ariva

(ARV) TL 0.00976651 $ 0.00101646 0.00087324 BTC 0.00000002 -4.46% 22.88% 532.19%
582 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 1.336209 $ 0.139067 0.119472 BTC 0.00000232 -1.62% -3.91% 11.94%
583 Poseidon Network Fiyatı

Poseidon Network

(QQQ) TL 0.21033774 $ 0.02189103 0.01880658 BTC 0.00000037 -0.74% 10.91% 32.68%
584 Belt Finance Fiyatı

Belt Finance

(BELT) TL 63.790355 $ 6.639020 5.703582 BTC 0.00011081 -3.15% 2.89% 4.87%
585 KARMA Fiyatı

KARMA

(KARMA) TL 0.08953063 $ 0.00931795 0.00800505 BTC 0.00000016 -1.79% -22.67% 15.59%
586 FaraLand Fiyatı

FaraLand

(FARA) TL 34.684401 $ 3.609800 3.101179 BTC 0.00006025 -3.47% 20.66% 61.02%
587 AhaToken Fiyatı

AhaToken

(AHT) TL 0.15910228 $ 0.01655867 0.01422555 BTC 0.00000028 -3.00% 1.75% 69.63%
588 Mithril Fiyatı

Mithril

(MITH) TL 0.47250608 $ 0.04917635 0.04224741 BTC 0.00000082 -3.27% -0.30% 27.44%
589 PlatonCoin Fiyatı

PlatonCoin

(PLTC) TL 5.312974 $ 0.552951 0.475040 BTC 0.00000923 0.51% 10.22% 10.10%
590 Impossible Decentralized Incubator Access Fiyatı

Impossible Decentralized Incubator Access

(IDIA) TL 10.182971 $ 1.059799 0.910473 BTC 0.00001769 -11.19% 6.64% 20.55%
591 HAPI Fiyatı

HAPI

(HAPI) TL 989.62 $ 102.99 88.48 BTC 0.00171898 -7.60% 12.86% 145.61%
592 Chain Guardians Fiyatı

Chain Guardians

(CGG) TL 12.946934 $ 1.347460 1.157603 BTC 0.00002249 -9.46% 24.21% 46.90%
593 LATOKEN Fiyatı

LATOKEN

(LA) TL 1.185866 $ 0.123420 0.106030 BTC 0.00000206 7.37% 18.34% 31.17%
594 Nexus Fiyatı

Nexus

(NXS) TL 6.287383 $ 0.654363 0.562163 BTC 0.00001092 -2.78% 3.98% 14.82%
595 Polychain Monsters Fiyatı

Polychain Monsters

(PMON) TL 133.6963 $ 13.9145 11.9540 BTC 0.00023223 0.45% -3.99% 8.99%
596 MAPS Fiyatı

MAPS

(MAPS) TL 8.889297 $ 0.925159 0.794804 BTC 0.00001544 -5.22% 8.87% 26.65%
597 Aidos Kuneen Fiyatı

Aidos Kuneen

(ADK) TL 18.136585 $ 1.887576 1.621616 BTC 0.00003150 -1.55% -13.74% 301.36%
598 Efinity Token Fiyatı

Efinity Token

(EFI) TL 8.233587 $ 0.856915 0.736176 BTC 0.00001430 -2.25% 9.83% 14.78%
599 Aeternity Fiyatı

Aeternity

(AE) TL 1.296958 $ 0.134982 0.115963 BTC 0.00000225 -1.69% 8.91% 32.55%
600 ChainX Fiyatı

ChainX

(PCX) TL 39.743125 $ 4.136290 3.553486 BTC 0.00006903 -2.95% -1.09% -19.32%