Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:53



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
601 Zap Fiyatı

Zap

(ZAP) TL 0.08299652 $ 0.01515641 0.01334825 BTC 0.00000370 28.91% 10.61% 24.33%
602 aXpire Fiyatı

aXpire

(AXPR) TL 0.04244615 $ 0.00775131 0.00682657 BTC 0.00000189 -1.88% 0.01% 1.85%
603 NoLimitCoin Fiyatı

NoLimitCoin

(NLC2) TL 0.05729751 $ 0.01046339 0.00921510 BTC 0.00000255 -2.45% 11.57% 85.58%
604 DACSEE Fiyatı

DACSEE

(DACS) TL 0.01453681 $ 0.00265464 0.00233794 BTC 0.00000065 -3.34% -8.76% 5.58%
605 FansTime Fiyatı

FansTime

(FTI) TL 0.00416011 $ 0.00075970 0.00066907 BTC 0.00000019 -3.06% 6.08% -27.60%
606 XMax Fiyatı

XMax

(XMX) TL 0.00104053 $ 0.00019002 0.00016735 BTC 0.00000005 1.25% 0.78% -44.43%
607 SafeInsure Fiyatı

SafeInsure

(SINS) TL 11.405330 $ 2.082785 1.834309 BTC 0.00050814 3.42% -5.99% -38.03%
608 Global Social Chain Fiyatı

Global Social Chain

(GSC) TL 0.02243128 $ 0.00409629 0.00360760 BTC 0.00000100 -4.13% -16.13% -12.88%
609 Cloudbric Fiyatı

Cloudbric

(CLB) TL 0.03079016 $ 0.00562275 0.00495195 BTC 0.00000137 8.93% 33.96% 33.96%
610 CVCoin Fiyatı

CVCoin

(CVN) TL 0.963889 $ 0.176021 0.155021 BTC 0.00004294 1.94% 8.43% 3.03%
611 MktCoin Fiyatı

MktCoin

(MLM) TL 0.01004401 $ 0.00183419 0.00161537 BTC 0.00000045 -8.88% -13.12% -2.10%
612 Etheroll Fiyatı

Etheroll

(DICE) TL 1.681238 $ 0.307019 0.270392 BTC 0.00007490 -0.07% -7.56% -27.09%
613 Lendingblock Fiyatı

Lendingblock

(LND) TL 0.01730677 $ 0.00316048 0.00278343 BTC 0.00000077 -3.74% -11.33% -26.92%
614 Semux Fiyatı

Semux

(SEM) TL 1.209268 $ 0.220831 0.194485 BTC 0.00005388 4.59% 11.27% -20.17%
615 Experience Points Fiyatı

Experience Points

(XP) TL 0.00004139 $ 0.00000756 0.00000666 BTC 0.00000000 22.60% 25.19% -27.15%
616 MVL Fiyatı

MVL

(MVL) TL 0.00183795 $ 0.00033564 0.00029560 BTC 0.00000008 2.26% 8.79% 8.79%
617 ION Fiyatı

ION

(ION) TL 0.843843 $ 0.154098 0.135714 BTC 0.00003760 0.43% 7.35% -32.04%
618 Bitcoin Interest Fiyatı

Bitcoin Interest

(BCI) TL 0.633204 $ 0.115633 0.101838 BTC 0.00002821 6.39% -6.97% -71.73%
619 FarmaTrust Fiyatı

FarmaTrust

(FTT) TL 0.01914636 $ 0.00349641 0.00307929 BTC 0.00000085 -1.10% 6.07% 73.67%
620 Hashgard Fiyatı

Hashgard

(GARD) TL 0.00023729 $ 0.00004333 0.00003816 BTC 0.00000001 1.89% 1.74% -43.31%
621 TRAXIA Fiyatı

TRAXIA

(TMT) TL 0.02327587 $ 0.00425052 0.00374344 BTC 0.00000104 -5.54% 15.22% -1.37%
622 ADAMANT Messenger Fiyatı

ADAMANT Messenger

(ADM) TL 0.15281005 $ 0.02790542 0.02457630 BTC 0.00000681 20.74% 149.39% 149.39%
623 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00012250 $ 0.00002237 0.00001970 BTC 0.00000001 0.67% 9.61% 65.57%
624 GoNetwork Fiyatı

GoNetwork

(GOT) TL 0.18357356 $ 0.03352330 0.02952397 BTC 0.00000818 -0.87% 15.02% 14.93%
625 GridCoin Fiyatı

GridCoin

(GRC) TL 0.02669430 $ 0.00487478 0.00429322 BTC 0.00000119 1.87% 7.71% -11.84%
626 DAO.Casino Fiyatı

DAO.Casino

(BET) TL 0.06614354 $ 0.01207881 0.01063780 BTC 0.00000295 11.60% 41.97% -5.94%
627 Insureum Fiyatı

Insureum

(ISR) TL 0.05972386 $ 0.01090648 0.00960533 BTC 0.00000266 -0.21% 46.39% -38.62%
628 U Network Fiyatı

U Network

(UUU) TL 0.00172284 $ 0.00031462 0.00027708 BTC 0.00000008 -0.94% 1.14% -25.44%
629 XPA Fiyatı

XPA

(XPA) TL 0.18861420 $ 0.03444379 0.03033465 BTC 0.00000840 28.64% 6.71% 35.89%
630 YEE Fiyatı

YEE

(YEE) TL 0.00813473 $ 0.00148552 0.00130830 BTC 0.00000036 14.11% 10.16% -25.07%
631 Cardstack Fiyatı

Cardstack

(CARD) TL 0.00435208 $ 0.00079476 0.00069994 BTC 0.00000019 -6.26% -12.77% 12.23%
632 CEEK VR Fiyatı

CEEK VR

(CEEK) TL 0.02185706 $ 0.00399143 0.00351525 BTC 0.00000097 -3.30% 4.56% -8.27%
633 ZelCash Fiyatı

ZelCash

(ZEL) TL 0.18576245 $ 0.03392302 0.02987600 BTC 0.00000828 -5.80% -6.02% -13.68%
634 HyperSpace Fiyatı

HyperSpace

(AMP) TL 0.10084987 $ 0.01841670 0.01621959 BTC 0.00000449 -2.71% 18.29% 10.73%
635 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 1.360025 $ 0.248361 0.218731 BTC 0.00006059 3.01% 11.34% -75.07%
636 Consensus Fiyatı

Consensus

(SEN) TL 0.00653743 $ 0.00119383 0.00105141 BTC 0.00000029 -1.41% -21.59% -34.05%
637 Litex Fiyatı

Litex

(LXT) TL 0.01275057 $ 0.00232845 0.00205066 BTC 0.00000057 -2.48% 4.96% 29.65%
638 OracleChain Fiyatı

OracleChain

(OCT) TL 0.34839492 $ 0.06362216 0.05603203 BTC 0.00001552 21.23% 8.83% -9.25%
639 StarCoin Fiyatı

StarCoin

(KST) TL 0.00689509 $ 0.00125915 0.00110893 BTC 0.00000031 -4.49% -82.81% -96.01%
640 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.04993055 $ 0.00911807 0.00803028 BTC 0.00000222 -0.54% 52.77% 59.86%
641 Phantasma Fiyatı

Phantasma

(SOUL) TL 0.17147555 $ 0.03131402 0.02757825 BTC 0.00000764 -3.21% -7.97% -10.80%
642 SUQA Fiyatı

SUQA

(SUQA) TL 0.01804222 $ 0.00329478 0.00290171 BTC 0.00000080 7.77% 16.02% -38.09%
643 LocalCoinSwap Fiyatı

LocalCoinSwap

(LCS) TL 0.19527142 $ 0.03565950 0.03140532 BTC 0.00000870 1.30% 16.31% -17.35%
644 The Abyss Fiyatı

The Abyss

(ABYSS) TL 0.04502603 $ 0.00822243 0.00724149 BTC 0.00000201 -3.21% -13.28% 61.88%
645 YGGDRASH Fiyatı

YGGDRASH

(YEED) TL 0.00208718 $ 0.00038115 0.00033568 BTC 0.00000009 0.19% -3.99% -39.87%
646 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.01942002 $ 0.00354639 0.00312330 BTC 0.00000087 -4.54% 10.83% -50.80%
647 Spectre.ai Utility Token Fiyatı

Spectre.ai Utility Token

(SXUT) TL 0.40506473 $ 0.07397092 0.06514618 BTC 0.00001805 1.06% 4.20% 16.54%
648 FuzeX Fiyatı

FuzeX

(FXT) TL 0.01249068 $ 0.00228099 0.00200886 BTC 0.00000056 11.45% 1.59% -31.97%
649 Rate3 Fiyatı

Rate3

(RTE) TL 0.01099017 $ 0.00200697 0.00176754 BTC 0.00000049 0.11% 10.70% 9.86%
650 Snetwork Fiyatı

Snetwork

(SNET) TL 0.06981660 $ 0.01274956 0.01122854 BTC 0.00000311 -0.53% -7.61% -15.32%
651 Pluton Fiyatı

Pluton

(PLU) TL 11.277242 $ 2.059394 1.813708 BTC 0.00050243 -5.59% 12.16% 567.32%
652 Bloom Fiyatı

Bloom

(BLT) TL 0.19314427 $ 0.03527105 0.03106321 BTC 0.00000861 -4.90% 8.29% -40.35%
653 UNIVERSAL CASH Fiyatı

UNIVERSAL CASH

(UCASH) TL 0.00108213 $ 0.00019761 0.00017404 BTC 0.00000005 0.57% 29.97% 7.71%
654 Omni Fiyatı

Omni

(OMNI) TL 16.857074 $ 3.078355 2.711108 BTC 0.00075103 -1.39% -1.19% 8.49%
655 Hubii Network Fiyatı

Hubii Network

(HBT) TL 0.622812 $ 0.113735 0.100166 BTC 0.00002775 8.38% -36.18% 5.20%
656 Soarcoin Fiyatı

Soarcoin

(SOAR) TL 0.00892669 $ 0.00163015 0.00143567 BTC 0.00000040 3.94% 34.14% -34.97%
657 Humaniq Fiyatı

Humaniq

(HMQ) TL 0.05057372 $ 0.00923552 0.00813372 BTC 0.00000225 0.01% 2.78% -7.39%
658 GoldCoin Fiyatı

GoldCoin

(GLC) TL 0.22409571 $ 0.04092325 0.03604111 BTC 0.00000998 0.92% -21.28% 44.19%
659 Vexanium Fiyatı

Vexanium

(VEX) TL 0.02264155 $ 0.00413469 0.00364142 BTC 0.00000101 0.97% -4.37% -9.70%
660 Sphere Fiyatı

Sphere

(SPHR) TL 3.012113 $ 0.550057 0.484435 BTC 0.00013420 -0.35% -38.96% 55.58%
661 ToaCoin Fiyatı

ToaCoin

(TOA) TL 0.00267801 $ 0.00048905 0.00043070 BTC 0.00000012 0.98% -35.54% -58.06%
662 LatiumX Fiyatı

LatiumX

(LATX) TL 0.08643113 $ 0.01578363 0.01390064 BTC 0.00000385 -25.35% 43.45% 131.97%
663 Opacity Fiyatı

Opacity

(OPQ) TL 0.11249915 $ 0.02054404 0.01809313 BTC 0.00000501 -3.44% 12.08% 15.74%
664 COPYTRACK Fiyatı

COPYTRACK

(CPY) TL 0.18867928 $ 0.03445568 0.03034511 BTC 0.00000841 -14.37% 10.30% -15.96%
665 Blockparty (BOXX Token) Fiyatı

Blockparty (BOXX Token)

(BOXX) TL 0.38949579 $ 0.07112779 0.06264225 BTC 0.00001735 -6.30% 12.13% 12.13%
666 Welltrado Fiyatı

Welltrado

(WTL) TL 0.22493218 $ 0.04107600 0.03617563 BTC 0.00001002 -8.78% 4.15% -24.00%
667 Alphaslot Fiyatı

Alphaslot

(SLOT) TL 2.413662 $ 0.440771 0.388187 BTC 0.00010753 -10.38% -11.48% -11.48%
668 RoBET Fiyatı

RoBET

(ROBET) TL 11.158213 $ 2.037658 1.794565 BTC 0.00049713 1.29% 10.91% 0.94%
669 Medicalchain Fiyatı

Medicalchain

(MTN) TL 0.03327658 $ 0.00607680 0.00535184 BTC 0.00000148 -0.71% 7.04% -5.35%
670 Footballcoin Fiyatı

Footballcoin

(XFC) TL 0.02341660 $ 0.00427622 0.00376607 BTC 0.00000104 1.00% 2.38% 2.38%
671 Friendz Fiyatı

Friendz

(FDZ) TL 0.01789489 $ 0.00326788 0.00287802 BTC 0.00000080 2.24% 1.56% 43.71%
672 Circuits of Value Fiyatı

Circuits of Value

(COVAL) TL 0.00825719 $ 0.00150789 0.00132800 BTC 0.00000037 -3.90% 20.14% -13.84%
673 NeuroChain Fiyatı

NeuroChain

(NCC) TL 0.02926428 $ 0.00534410 0.00470655 BTC 0.00000130 1.39% 11.98% -33.54%
674 Cappasity Fiyatı

Cappasity

(CAPP) TL 0.01629811 $ 0.00297628 0.00262121 BTC 0.00000073 -4.83% 34.29% 2.27%
675 Egretia Fiyatı

Egretia

(EGT) TL 0.00246909 $ 0.00045089 0.00039710 BTC 0.00000011 0.86% 9.49% 0.98%
676 Paypex Fiyatı

Paypex

(PAYX) TL 0.13254810 $ 0.02420528 0.02131759 BTC 0.00000591 2.78% 3.90% -7.38%
677 Sharder Fiyatı

Sharder

(SS) TL 0.03047619 $ 0.00556541 0.00490146 BTC 0.00000136 4.40% -2.94% -10.06%
678 Globatalent Fiyatı

Globatalent

(GBT) TL 0.02498915 $ 0.00456339 0.00401898 BTC 0.00000111 -0.43% -27.37% -27.37%
679 Constellation Fiyatı

Constellation

(DAG) TL 0.00806325 $ 0.00147247 0.00129681 BTC 0.00000036 6.36% 36.20% -35.82%
680 Skychain Fiyatı

Skychain

(SKCH) TL 1.126777 $ 0.205766 0.181218 BTC 0.00005020 2.59% 16.84% 16.84%
681 Wibson Fiyatı

Wibson

(WIB) TL 0.00330968 $ 0.00060440 0.00053229 BTC 0.00000015 -0.65% 0.65% 0.65%
682 Zeusshield Fiyatı

Zeusshield

(ZSC) TL 0.00721991 $ 0.00131846 0.00116117 BTC 0.00000032 4.02% 6.71% -3.42%
683 Matchpool Fiyatı

Matchpool

(GUP) TL 0.11013676 $ 0.02011263 0.01771319 BTC 0.00000491 -1.59% 9.74% 8.04%
684 FNKOS Fiyatı

FNKOS

(FNKOS) TL 0.05993135 $ 0.01094437 0.00963870 BTC 0.00000267 3.42% -30.59% 15.26%
685 KARMA Fiyatı

KARMA

(KARMA) TL 0.00247629 $ 0.00045221 0.00039826 BTC 0.00000011 -9.96% -7.00% -34.88%
686 GeoCoin Fiyatı

GeoCoin

(GEO) TL 2.577360 $ 0.470665 0.414514 BTC 0.00011483 6.43% 2.66% 11.36%
687 Effect.AI Fiyatı

Effect.AI

(EFX) TL 0.03958849 $ 0.00722945 0.00636698 BTC 0.00000176 0.09% -1.24% 35.71%
688 ZPER Fiyatı

ZPER

(ZPR) TL 0.00656503 $ 0.00119887 0.00105585 BTC 0.00000029 7.42% 18.30% -37.53%
689 CargoX Fiyatı

CargoX

(CXO) TL 0.06167186 $ 0.01126221 0.00991863 BTC 0.00000275 -7.89% -12.16% -31.30%
690 Happycoin Fiyatı

Happycoin

(HPC) TL 0.42374481 $ 0.07738218 0.06815048 BTC 0.00001888 -10.52% -27.74% -72.88%
691 Brickblock Fiyatı

Brickblock

(BBK) TL 0.10575267 $ 0.01931203 0.01700810 BTC 0.00000471 2.66% -27.08% -39.39%
692 AVINOC Fiyatı

AVINOC

(AVINOC) TL 0.02039512 $ 0.00372446 0.00328013 BTC 0.00000091 0.62% -6.09% -55.28%
693 LUXCoin Fiyatı

LUXCoin

(LUX) TL 1.922506 $ 0.351079 0.309195 BTC 0.00008565 -7.87% -9.83% -56.07%
694 Covesting Fiyatı

Covesting

(COV) TL 0.43867622 $ 0.08010888 0.07055189 BTC 0.00001954 -3.54% -1.21% -78.97%
695 Banca Fiyatı

Banca

(BANCA) TL 0.00043673 $ 0.00007975 0.00007024 BTC 0.00000002 -5.24% 13.66% -19.82%
696 SelfSell Fiyatı

SelfSell

(SSC) TL 0.01997104 $ 0.00364701 0.00321192 BTC 0.00000089 2.47% 11.53% 15.81%
697 Anoncoin Fiyatı

Anoncoin

(ANC) TL 3.711563 $ 0.677787 0.596927 BTC 0.00016536 1.19% -42.15% -36.20%
698 Miners' Reward Token Fiyatı

Miners' Reward Token

(MRT) TL 0.781068 $ 0.142635 0.125618 BTC 0.00003480 -0.36% 23.07% 79.94%
699 Scorum Coins Fiyatı

Scorum Coins

(SCR) TL 0.26782079 $ 0.04890811 0.04307337 BTC 0.00001193 22.95% -5.58% -63.66%
700 Kryll Fiyatı

Kryll

(KRL) TL 0.550226 $ 0.100480 0.088492 BTC 0.00002451 0.71% -20.91% 229.46%