Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

05.07.2020 - 06:50



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
601 TE-FOOD Fiyatı

TE-FOOD

(TFD) TL 0.05272461 $ 0.00768009 0.00683068 BTC 0.00000084 -2.94% -4.36% 14.59%
602 Cosmo Coin Fiyatı

Cosmo Coin

(COSM) TL 0.04160092 $ 0.00605977 0.00538956 BTC 0.00000066 0.53% -34.26% -43.09%
603 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 0.63384177 $ 0.09232812 0.08211663 BTC 0.00001010 -0.48% -9.25% 8.52%
604 Polybius Fiyatı

Polybius

(PLBT) TL 6.984992 $ 1.017464 0.904933 BTC 0.00011135 -1.37% -3.36% -15.14%
605 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.00688349 $ 0.00100268 0.00089178 BTC 0.00000011 -0.46% -5.03% -3.08%
606 Cashaa Fiyatı

Cashaa

(CAS) TL 0.04651400 $ 0.00677543 0.00602607 BTC 0.00000074 3.41% -23.92% -11.83%
607 CargoX Fiyatı

CargoX

(CXO) TL 0.17059154 $ 0.02484910 0.02210079 BTC 0.00000272 -20.66% -0.40% 59.85%
608 SmartCash Fiyatı

SmartCash

(SMART) TL 0.01922297 $ 0.00280010 0.00249041 BTC 0.00000031 -0.57% -4.29% -6.49%
609 VeriDocGlobal Fiyatı

VeriDocGlobal

(VDG) TL 0.00299985 $ 0.00043697 0.00038864 BTC 0.00000005 -5.01% -18.11% 46.36%
610 0Chain Fiyatı

0Chain

(ZCN) TL 0.67463726 $ 0.09827057 0.08740184 BTC 0.00001075 -0.68% 4.09% 7.82%
611 VIBE Fiyatı

VIBE

(VIBE) TL 0.10422515 $ 0.01518188 0.01350277 BTC 0.00000166 4.16% -3.34% 7.54%
612 Peculium Fiyatı

Peculium

(PCL) TL 0.01379057 $ 0.00200879 0.00178662 BTC 0.00000022 0.28% -10.56% -14.79%
613 Infinitecoin Fiyatı

Infinitecoin

(IFC) TL 0.00027358 $ 0.00003985 0.00003544 BTC 0.00000000 18.48% 52.36% 146.88%
614 Digital Asset Guarantee Token Fiyatı

Digital Asset Guarantee Token

(DAGT) TL 0.804961 $ 0.117254 0.104286 BTC 0.00001283 -0.97% -2.81% -13.81%
615 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.03796595 $ 0.00553028 0.00491863 BTC 0.00000061 -0.85% -40.27% 124.60%
616 Leverj Fiyatı

Leverj

(LEV) TL 0.22489332 $ 0.03275893 0.02913579 BTC 0.00000359 -18.73% 185.49% 487.74%
617 district0x Fiyatı

district0x

(DNT) TL 0.04478121 $ 0.00652302 0.00580158 BTC 0.00000071 3.14% -11.22% -0.38%
618 TokenClub Fiyatı

TokenClub

(TCT) TL 0.04786163 $ 0.00697173 0.00620066 BTC 0.00000076 0.63% -4.65% -3.60%
619 Everus Fiyatı

Everus

(EVR) TL 0.05616959 $ 0.00818190 0.00727699 BTC 0.00000090 -8.35% 22.38% -10.62%
620 LINKA Fiyatı

LINKA

(LINKA) TL 0.03760017 $ 0.00547700 0.00487125 BTC 0.00000060 -0.68% 5.31% -7.59%
621 DAPS Coin Fiyatı

DAPS Coin

(DAPS) TL 0.00049894 $ 0.00007268 0.00006464 BTC 0.00000001 -2.42% -20.66% -39.91%
622 GridCoin Fiyatı

GridCoin

(GRC) TL 0.06386966 $ 0.00930353 0.00827456 BTC 0.00000102 -8.58% -2.83% -3.09%
623 TaaS Fiyatı

TaaS

(TAAS) TL 3.138514 $ 0.457169 0.406607 BTC 0.00005003 0.54% -46.49% -48.70%
624 BQT Fiyatı

BQT

(BQTX) TL 0.04495121 $ 0.00654779 0.00582360 BTC 0.00000072 4.92% -18.12% 1.68%
625 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.06942046 $ 0.01011208 0.00899369 BTC 0.00000111 -0.34% -5.85% -21.60%
626 FLO Fiyatı

FLO

(FLO) TL 0.16164361 $ 0.02354570 0.02094155 BTC 0.00000258 -0.96% -0.73% -19.26%
627 SunContract Fiyatı

SunContract

(SNC) TL 0.19997405 $ 0.02912908 0.02590740 BTC 0.00000319 -2.22% 15.44% 19.96%
628 GET Protocol Fiyatı

GET Protocol

(GET) TL 2.116227 $ 0.308259 0.274165 BTC 0.00003374 -1.28% -33.57% -4.72%
629 LockTrip Fiyatı

LockTrip

(LOC) TL 1.631946 $ 0.237716 0.211425 BTC 0.00002602 -4.54% -7.43% -11.56%
630 Aeron Fiyatı

Aeron

(ARN) TL 1.214988 $ 0.176980 0.157406 BTC 0.00001937 0.09% 4.76% 44.92%
631 POA Fiyatı

POA

(POA) TL 0.08618968 $ 0.01255476 0.01116620 BTC 0.00000137 -0.21% 2.77% 7.96%
632 Tripio Fiyatı

Tripio

(TRIO) TL 0.00631687 $ 0.00092014 0.00081837 BTC 0.00000010 0.42% 13.91% 26.82%
633 Measurable Data Token Fiyatı

Measurable Data Token

(MDT) TL 0.06310405 $ 0.00919201 0.00817537 BTC 0.00000101 1.74% -2.82% -20.45%
634 Lykke Fiyatı

Lykke

(LKK) TL 0.07447242 $ 0.01084797 0.00964819 BTC 0.00000119 0.00% -6.27% -2.44%
635 Ondori Fiyatı

Ondori

(RSTR) TL 0.00062411 $ 0.00009091 0.00008086 BTC 0.00000001 -0.21% -0.84% -4.26%
636 OneRoot Network Fiyatı

OneRoot Network

(RNT) TL 0.08307506 $ 0.01210107 0.01076269 BTC 0.00000132 -0.06% -8.16% -8.13%
637 ZVCHAIN Fiyatı

ZVCHAIN

(ZVC) TL 0.03423537 $ 0.00498687 0.00443532 BTC 0.00000055 -0.40% 11.23% -27.95%
638 BlockStamp Fiyatı

BlockStamp

(BST) TL 0.789866 $ 0.115055 0.102330 BTC 0.00001259 -22.69% 31.41% -38.68%
639 Selfkey Fiyatı

Selfkey

(KEY) TL 0.00756650 $ 0.00110217 0.00098027 BTC 0.00000012 0.73% -4.89% 12.19%
640 BABB Fiyatı

BABB

(BAX) TL 0.00063288 $ 0.00009219 0.00008199 BTC 0.00000001 -1.57% 8.33% -37.16%
641 CoTrader Fiyatı

CoTrader

(COT) TL 0.00145434 $ 0.00021185 0.00018842 BTC 0.00000002 5.62% 433.92% 430.92%
642 Artfinity Fiyatı

Artfinity

(AT) TL 0.18617385 $ 0.02711888 0.02411954 BTC 0.00000297 -0.07% 84.70% 44.28%
643 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 0.10759353 $ 0.01567254 0.01393915 BTC 0.00000172 3.21% -8.30% 0.22%
644 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.05679370 $ 0.00827281 0.00735784 BTC 0.00000091 -0.21% -0.85% 3.36%
645 1SG Fiyatı

1SG

(1SG) TL 10.295779 $ 1.499728 1.333858 BTC 0.00016413 0.00% 0.08% 74.59%
646 UCA Coin Fiyatı

UCA Coin

(UCA) TL 0.02813016 $ 0.00409756 0.00364437 BTC 0.00000045 145.98% -18.79% -52.48%
647 Etheroll Fiyatı

Etheroll

(DICE) TL 3.245292 $ 0.472723 0.420440 BTC 0.00005173 -0.21% -11.90% -1.09%
648 ColossusXT Fiyatı

ColossusXT

(COLX) TL 0.00187232 $ 0.00027273 0.00024257 BTC 0.00000003 -0.21% 63.02% 70.18%
649 CUTcoin Fiyatı

CUTcoin

(CUT) TL 0.21594089 $ 0.03145488 0.02797597 BTC 0.00000344 -0.21% 0.07% 19.59%
650 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 4.508362 $ 0.656707 0.584076 BTC 0.00007187 -0.49% -8.71% -11.20%
651 Etherparty Fiyatı

Etherparty

(FUEL) TL 0.02246103 $ 0.00327177 0.00290991 BTC 0.00000036 2.63% -6.21% 4.71%
652 SONM Fiyatı

SONM

(SNM) TL 0.06241066 $ 0.00909101 0.00808554 BTC 0.00000099 0.80% 4.37% 6.38%
653 BOX Token Fiyatı

BOX Token

(BOX) TL 0.22476267 $ 0.03273990 0.02911886 BTC 0.00000358 -1.10% -6.08% -11.77%
654 Insights Network Fiyatı

Insights Network

(INSTAR) TL 0.11296330 $ 0.01645472 0.01463483 BTC 0.00000180 -0.21% 14.36% -2.57%
655 Presearch Fiyatı

Presearch

(PRE) TL 0.13220235 $ 0.01925716 0.01712732 BTC 0.00000211 -0.97% 2.42% 11.39%
656 Bitcore Fiyatı

Bitcore

(BTX) TL 1.242874 $ 0.181042 0.161019 BTC 0.00001981 -2.73% 4.51% 0.23%
657 DATA Fiyatı

DATA

(DTA) TL 0.00192075 $ 0.00027979 0.00024884 BTC 0.00000003 -0.58% 7.50% 20.47%
658 Agrello Fiyatı

Agrello

(DLT) TL 0.25458416 $ 0.03708382 0.03298235 BTC 0.00000406 0.23% 0.55% -10.15%
659 Monetha Fiyatı

Monetha

(MTH) TL 0.05455260 $ 0.00794637 0.00706750 BTC 0.00000087 1.95% -0.34% 12.55%
660 MVL Fiyatı

MVL

(MVL) TL 0.00262292 $ 0.00038207 0.00033981 BTC 0.00000004 -1.21% 0.36% -10.38%
661 Phore Fiyatı

Phore

(PHR) TL 1.009234 $ 0.147009 0.130750 BTC 0.00001609 -0.56% 9.74% -11.81%
662 EURBASE Fiyatı

EURBASE

(EBASE) TL 7.499204 $ 1.092366 0.971551 BTC 0.00011955 -0.15% -2.07% -7.76%
663 GoCrypto Token Fiyatı

GoCrypto Token

(GOC) TL 0.10566515 $ 0.01539164 0.01368933 BTC 0.00000168 -0.53% 1.44% 0.72%
664 Verasity Fiyatı

Verasity

(VRA) TL 0.00547178 $ 0.00079704 0.00070889 BTC 0.00000009 0.72% -0.77% 66.64%
665 Pluton Fiyatı

Pluton

(PLU) TL 24.843501 $ 3.618811 3.218571 BTC 0.00039604 0.35% 48.65% 65.27%
666 Global Social Chain Fiyatı

Global Social Chain

(GSC) TL 0.03801668 $ 0.00553767 0.00492521 BTC 0.00000061 -1.26% -2.28% -6.61%
667 Incent Fiyatı

Incent

(INCNT) TL 0.48001181 $ 0.06992059 0.06218737 BTC 0.00000765 11.57% 0.60% 80.23%
668 QunQun Fiyatı

QunQun

(QUN) TL 0.02856549 $ 0.00416097 0.00370077 BTC 0.00000046 -0.85% -2.24% -3.03%
669 Cryptocean Fiyatı

Cryptocean

(CRON) TL 2.563072 $ 0.373348 0.332056 BTC 0.00004086 0.09% 1.63% -1.47%
670 Kryll Fiyatı

Kryll

(KRL) TL 0.702685 $ 0.102356 0.091036 BTC 0.00001120 -2.58% 7.61% -11.51%
671 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00039081 $ 0.00005693 0.00005063 BTC 0.00000001 -1.08% -11.43% -2.97%
672 Viberate Fiyatı

Viberate

(VIB) TL 0.10750949 $ 0.01566029 0.01392827 BTC 0.00000171 -1.19% -3.44% -5.51%
673 Credo Fiyatı

Credo

(CREDO) TL 0.03705563 $ 0.00539768 0.00480070 BTC 0.00000059 0.00% 0.08% -28.25%
674 Flash Fiyatı

Flash

(FLASH) TL 0.02246784 $ 0.00327276 0.00291079 BTC 0.00000036 -2.90% 1.91% -36.74%
675 VeriBlock Fiyatı

VeriBlock

(VBK) TL 0.03190305 $ 0.00464714 0.00413316 BTC 0.00000051 -0.15% 1.02% -0.23%
676 NAGA Fiyatı

NAGA

(NGC) TL 0.29646228 $ 0.04318397 0.03840782 BTC 0.00000473 4.11% 9.68% -19.94%
677 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.07688385 $ 0.01119923 0.00996060 BTC 0.00000123 -2.69% 11.56% 48.11%
678 Newscrypto Fiyatı

Newscrypto

(NWC) TL 0.20810386 $ 0.03031330 0.02696065 BTC 0.00000332 0.51% 11.52% 41.31%
679 Xaurum Fiyatı

Xaurum

(XAUR) TL 0.27718021 $ 0.04037526 0.03590976 BTC 0.00000442 2.26% 4.46% -7.85%
680 VINchain Fiyatı

VINchain

(VIN) TL 0.03160288 $ 0.00460341 0.00409427 BTC 0.00000050 -3.26% -2.43% 36.25%
681 TrueFlip Fiyatı

TrueFlip

(TFL) TL 3.138185 $ 0.457121 0.406564 BTC 0.00005003 -0.30% -2.68% -25.39%
682 Lunyr Fiyatı

Lunyr

(LUN) TL 8.533765 $ 1.243065 1.105582 BTC 0.00013604 -0.31% -9.28% 41.92%
683 AmonD Fiyatı

AmonD

(AMON) TL 0.02309194 $ 0.00336367 0.00299165 BTC 0.00000037 -2.83% -42.03% 203.19%
684 UGAS Fiyatı

UGAS

(UGAS) TL 0.11232764 $ 0.01636213 0.01455248 BTC 0.00000179 1.01% -4.35% 3.96%
685 PlatonCoin Fiyatı

PlatonCoin

(PLTC) TL 3.270776 $ 0.476435 0.423742 BTC 0.00005214 -0.42% 6.46% 76.22%
686 PCHAIN Fiyatı

PCHAIN

(PI) TL 0.02523635 $ 0.00367604 0.00326947 BTC 0.00000040 1.57% 5.65% 1.51%
687 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.11143445 $ 0.01623202 0.01443676 BTC 0.00000178 -1.49% 10.92% 12.92%
688 LinkEye Fiyatı

LinkEye

(LET) TL 0.03175481 $ 0.00462554 0.00411396 BTC 0.00000051 2.14% -1.00% 75.25%
689 Global Digital Content Fiyatı

Global Digital Content

(GDC) TL 0.00603517 $ 0.00087911 0.00078188 BTC 0.00000010 129.80% 17.94% -48.29%
690 BaaSid Fiyatı

BaaSid

(BAAS) TL 0.00379363 $ 0.00055260 0.00049148 BTC 0.00000006 -2.60% 8.08% 22.27%
691 OceanEx Token Fiyatı

OceanEx Token

(OCE) TL 0.00878930 $ 0.00128029 0.00113869 BTC 0.00000014 -3.54% 26.63% 119.38%
692 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00002703 $ 0.00000394 0.00000350 BTC 0.00000000 -4.11% 3.28% -17.25%
693 NIX Fiyatı

NIX

(NIX) TL 0.43614687 $ 0.06353103 0.05650450 BTC 0.00000695 -2.78% 4.81% -8.38%
694 Hydro Fiyatı

Hydro

(HYDRO) TL 0.00178426 $ 0.00025990 0.00023116 BTC 0.00000003 -1.45% -11.43% 35.52%
695 Blockmason Credit Protocol Fiyatı

Blockmason Credit Protocol

(BCPT) TL 0.16039540 $ 0.02336388 0.02077984 BTC 0.00000256 -0.21% -3.84% 4.66%
696 Tokoin Fiyatı

Tokoin

(TOKO) TL 0.10408140 $ 0.01516094 0.01348414 BTC 0.00000166 -0.95% -5.63% 9.31%
697 apM Coin Fiyatı

apM Coin

(APM) TL 0.36988248 $ 0.05387867 0.04791969 BTC 0.00000590 0.50% -19.61% -26.67%
698 JD Coin Fiyatı

JD Coin

(JDC) TL 0.68176836 $ 0.09930931 0.08832570 BTC 0.00001087 1.67% 3.49% 1.24%
699 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.02188711 $ 0.00318817 0.00283556 BTC 0.00000035 -2.52% -0.37% 5.54%
700 OKCash Fiyatı

OKCash

(OK) TL 0.23367297 $ 0.03403781 0.03027323 BTC 0.00000373 -3.20% 69.44% 79.92%