Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 04:23



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
601 HyperDAO Fiyatı

HyperDAO

(HDAO) TL 0.13411062 $ 0.01772942 0.01497781 BTC 0.00000161 1.65% 1.21% -46.95%
602 BnkToTheFuture Fiyatı

BnkToTheFuture

(BFT) TL 0.06906274 $ 0.00913009 0.00771310 BTC 0.00000083 -0.63% 11.26% 28.88%
603 Polybius Fiyatı

Polybius

(PLBT) TL 12.743461 $ 1.684685 1.423222 BTC 0.00015302 -1.21% 22.23% 120.48%
604 Telos Fiyatı

Telos

(TLOS) TL 0.18569211 $ 0.02454849 0.02073856 BTC 0.00000223 0.93% -17.97% 28.20%
605 OAX Fiyatı

OAX

(OAX) TL 0.65727316 $ 0.08689147 0.07340592 BTC 0.00000789 -2.78% -10.95% 58.70%
606 XMax Fiyatı

XMax

(XMX) TL 0.00327618 $ 0.00043311 0.00036589 BTC 0.00000004 3.96% -31.14% -32.97%
607 Moss Coin Fiyatı

Moss Coin

(MOC) TL 0.13440430 $ 0.01776824 0.01501061 BTC 0.00000161 0.49% 6.18% 4.83%
608 Peercoin Fiyatı

Peercoin

(PPC) TL 2.027545 $ 0.268041 0.226441 BTC 0.00002435 9.56% 7.03% 13.40%
609 HorusPay Fiyatı

HorusPay

(HORUS) TL 0.05605597 $ 0.00741060 0.00626047 BTC 0.00000067 -0.35% 17.02% -7.87%
610 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 0.59071133 $ 0.07809200 0.06597212 BTC 0.00000709 -13.69% 16.99% -21.17%
611 Monero Classic Fiyatı

Monero Classic

(XMC) TL 2.531498 $ 0.334664 0.282724 BTC 0.00003040 0.95% -5.34% -5.34%
612 ROOBEE Fiyatı

ROOBEE

(ROOBEE) TL 0.02400945 $ 0.00317405 0.00268144 BTC 0.00000029 -0.10% 8.66% -4.13%
613 Aeon Fiyatı

Aeon

(AEON) TL 3.021227 $ 0.399406 0.337418 BTC 0.00003628 -2.28% 11.53% 12.75%
614 dForce USDx Fiyatı

dForce USDx

(USDX) TL 7.571819 $ 1.000994 0.845640 BTC 0.00009092 -0.06% 1.78% 1.55%
615 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 10.763560 $ 1.422942 1.202101 BTC 0.00012925 -0.09% -13.87% 39.34%
616 DEAPcoin Fiyatı

DEAPcoin

(DEP) TL 0.05410897 $ 0.00715320 0.00604303 BTC 0.00000065 -0.20% 3.73% -13.06%
617 GHOST Fiyatı

GHOST

(GHOST) TL 3.535233 $ 0.467358 0.394824 BTC 0.00004245 5.01% 133.34% -55.51%
618 Bibox Token Fiyatı

Bibox Token

(BIX) TL 0.51900598 $ 0.06861256 0.05796389 BTC 0.00000623 -2.41% -3.09% -22.58%
619 GameCredits Fiyatı

GameCredits

(GAME) TL 0.48360497 $ 0.06393255 0.05401022 BTC 0.00000581 1.23% -9.34% -4.97%
620 Mysterium Fiyatı

Mysterium

(MYST) TL 2.013147 $ 0.266138 0.224833 BTC 0.00002417 1.28% 73.04% 173.97%
621 Frontier Fiyatı

Frontier

(FRONT) TL 5.639878 $ 0.745591 0.629876 BTC 0.00006772 18.01% 7.25% 7.25%
622 EDC Blockchain [old] Fiyatı

EDC Blockchain [old]

(EDC) TL 0.01761300 $ 0.00232844 0.00196706 BTC 0.00000021 5.79% 14.44% -7.82%
623 MOAC Fiyatı

MOAC

(MOAC) TL 0.75391940 $ 0.09966810 0.08419961 BTC 0.00000905 0.17% 12.97% 19.45%
624 Everex Fiyatı

Everex

(EVX) TL 2.055399 $ 0.271724 0.229552 BTC 0.00002468 -1.60% -7.26% 19.43%
625 Dero Fiyatı

Dero

(DERO) TL 4.658760 $ 0.615888 0.520302 BTC 0.00005594 0.67% -12.52% -34.73%
626 Dune Network Fiyatı

Dune Network

(DUN) TL 0.11562888 $ 0.01528613 0.01291372 BTC 0.00000139 -0.89% 59.44% 16.03%
627 OTOCASH Fiyatı

OTOCASH

(OTO) TL 2.181878 $ 0.288444 0.243678 BTC 0.00002620 -0.09% 1.92% 37.17%
628 Sentinel Fiyatı

Sentinel

(SENT) TL 0.02129346 $ 0.00281499 0.00237811 BTC 0.00000026 -9.72% -8.99% 133.22%
629 PAC Global Fiyatı

PAC Global

(PAC) TL 0.00601253 $ 0.00079486 0.00067149 BTC 0.00000007 -0.68% 74.68% 464.03%
630 Atomic Wallet Coin Fiyatı

Atomic Wallet Coin

(AWC) TL 4.148980 $ 0.548495 0.463368 BTC 0.00004982 0.14% -12.59% -32.75%
631 LockTrip Fiyatı

LockTrip

(LOC) TL 3.057552 $ 0.404208 0.341475 BTC 0.00003671 1.85% -2.21% 74.53%
632 Veritaseum Fiyatı

Veritaseum

(VERI) TL 21.303173 $ 2.816278 2.379192 BTC 0.00025580 0.39% -6.65% -25.89%
633 Digix Gold Token Fiyatı

Digix Gold Token

(DGX) TL 469.2672 $ 62.0371 52.4089 BTC 0.00563483 -0.05% 4.93% 16.87%
634 OST Fiyatı

OST

(OST) TL 0.05890079 $ 0.00778668 0.00657819 BTC 0.00000071 0.44% 1.39% -17.85%
635 Vid Fiyatı

Vid

(VI) TL 1.448658 $ 0.191513 0.161790 BTC 0.00001740 5.07% 0.16% 41.37%
636 MAP Protocol Fiyatı

MAP Protocol

(MAP) TL 0.14150828 $ 0.01870739 0.01580400 BTC 0.00000170 0.28% -17.78% -51.11%
637 POA Fiyatı

POA

(POA) TL 0.15908029 $ 0.02103040 0.01776649 BTC 0.00000191 -2.06% -9.76% 60.95%
638 Global Digital Content Fiyatı

Global Digital Content

(GDC) TL 0.01381100 $ 0.00182581 0.00154245 BTC 0.00000017 3.17% 165.97% 437.84%
639 district0x Fiyatı

district0x

(DNT) TL 0.07376741 $ 0.00975205 0.00823853 BTC 0.00000089 -6.76% -8.50% 40.91%
640 United Traders Token Fiyatı

United Traders Token

(UTT) TL 1.171673 $ 0.154895 0.130855 BTC 0.00001407 -0.44% 0.90% 0.66%
641 Compound Coin Fiyatı

Compound Coin

(COMP) TL 0.00081481 $ 0.00010772 0.00009100 BTC 0.00000001 0.00% 6.43% 27.81%
642 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.01452100 $ 0.00191967 0.00162174 BTC 0.00000017 -0.63% 11.48% 23.53%
643 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.16758999 $ 0.02215539 0.01871687 BTC 0.00000201 -1.96% -27.27% 151.22%
644 Steem Dollars Fiyatı

Steem Dollars

(SBD) TL 7.331933 $ 0.969281 0.818849 BTC 0.00008804 -0.73% 5.44% 5.99%
645 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 2.211182 $ 0.292318 0.246950 BTC 0.00002655 -1.56% 0.05% -27.82%
646 Ruff Fiyatı

Ruff

(RUFF) TL 0.04326766 $ 0.00571998 0.00483224 BTC 0.00000052 1.09% 10.18% -0.01%
647 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.08722723 $ 0.01153143 0.00974176 BTC 0.00000105 -0.05% 21.56% 15.18%
648 Polis Fiyatı

Polis

(POLIS) TL 4.326948 $ 0.572022 0.483244 BTC 0.00005196 -0.56% 3.16% -16.19%
649 Mithril Fiyatı

Mithril

(MITH) TL 0.04640423 $ 0.00613464 0.00518254 BTC 0.00000056 -0.30% -9.21% -3.66%
650 Namecoin Fiyatı

Namecoin

(NMC) TL 2.870143 $ 0.379433 0.320545 BTC 0.00003446 0.38% 12.45% 3.70%
651 Universa Fiyatı

Universa

(UTNP) TL 0.01331408 $ 0.00176012 0.00148695 BTC 0.00000016 -1.20% 1.17% -28.34%
652 Phantasma Fiyatı

Phantasma

(SOUL) TL 0.74496266 $ 0.09848402 0.08319930 BTC 0.00000895 -2.21% 14.47% 170.30%
653 Po.et Fiyatı

Po.et

(POE) TL 0.01331655 $ 0.00176045 0.00148723 BTC 0.00000016 -0.55% -7.26% -21.74%
654 Lightning Bitcoin Fiyatı

Lightning Bitcoin

(LBTC) TL 10.603838 $ 1.401827 1.184263 BTC 0.00012733 4.84% 10.57% 18.67%
655 Insight Protocol Fiyatı

Insight Protocol

(INX) TL 2.553192 $ 0.337532 0.285147 BTC 0.00003066 -1.66% 21.23% 37.26%
656 Idena Fiyatı

Idena

(IDNA) TL 1.344717 $ 0.177772 0.150181 BTC 0.00001615 -3.73% -6.53% -37.31%
657 Content Value Network Fiyatı

Content Value Network

(CVNT) TL 0.04458825 $ 0.00589456 0.00497973 BTC 0.00000054 -0.53% 1.31% -40.50%
658 GlobalBoost-Y Fiyatı

GlobalBoost-Y

(BSTY) TL 2.285356 $ 0.302124 0.255234 BTC 0.00002744 -19.54% 1631.88% 1287.32%
659 nOS Fiyatı

nOS

(NOS) TL 0.39795255 $ 0.05260930 0.04444434 BTC 0.00000478 0.51% -37.17% 227.78%
660 BOLT Fiyatı

BOLT

(BOLT) TL 0.04078275 $ 0.00539148 0.00455472 BTC 0.00000049 -3.21% 71.54% 206.35%
661 SmartCash Fiyatı

SmartCash

(SMART) TL 0.02877717 $ 0.00380434 0.00321391 BTC 0.00000035 -1.51% 34.52% 47.16%
662 NIX Fiyatı

NIX

(NIX) TL 0.854815 $ 0.113007 0.095468 BTC 0.00001026 -6.88% -10.08% 95.46%
663 WeShow Token Fiyatı

WeShow Token

(WET) TL 0.08791463 $ 0.01162231 0.00981853 BTC 0.00000106 0.15% 32.57% -63.51%
664 Grid+ Fiyatı

Grid+

(GRID) TL 1.020519 $ 0.134913 0.113974 BTC 0.00001225 -0.77% 37.50% 29.04%
665 All Sports Fiyatı

All Sports

(SOC) TL 0.02681305 $ 0.00354468 0.00299455 BTC 0.00000032 0.02% -2.78% -7.02%
666 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.00567348 $ 0.00075003 0.00063363 BTC 0.00000007 2.73% 1.04% 140.45%
667 Electra Fiyatı

Electra

(ECA) TL 0.00137770 $ 0.00018213 0.00015387 BTC 0.00000002 -6.63% -21.01% -19.34%
668 Sense Fiyatı

Sense

(SENSE) TL 0.04924896 $ 0.00651071 0.00550025 BTC 0.00000059 -9.92% 78.64% -9.64%
669 FLO Fiyatı

FLO

(FLO) TL 0.25874820 $ 0.03420650 0.02889765 BTC 0.00000311 -0.56% 15.39% 40.20%
670 BackPacker Coin Fiyatı

BackPacker Coin

(BPC) TL 7.657616 $ 1.012336 0.855222 BTC 0.00009195 -0.56% 1.36% 11.33%
671 Rapidz Fiyatı

Rapidz

(RPZX) TL 0.02416891 $ 0.00319513 0.00269924 BTC 0.00000029 0.30% -6.95% 850.15%
672 DigitalBits Fiyatı

DigitalBits

(XDB) TL 0.10440941 $ 0.01380292 0.01166070 BTC 0.00000125 2.58% -12.00% 3.77%
673 Peculium Fiyatı

Peculium

(PCL) TL 0.01914958 $ 0.00253157 0.00213867 BTC 0.00000023 -0.59% 50.19% 7.12%
674 SwftCoin Fiyatı

SwftCoin

(SWFTC) TL 0.00969839 $ 0.00128213 0.00108314 BTC 0.00000012 0.50% -0.86% 24.46%
675 CryptoFranc Fiyatı

CryptoFranc

(XCHF) TL 8.179646 $ 1.081349 0.913523 BTC 0.00009822 -0.54% -2.27% 15.00%
676 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.02885455 $ 0.00381457 0.00322255 BTC 0.00000035 -1.21% 3.12% -0.13%
677 Particl Fiyatı

Particl

(PART) TL 4.196041 $ 0.554716 0.468624 BTC 0.00005038 -2.80% 0.04% -6.70%
678 Clipper Coin Fiyatı

Clipper Coin

(CCC) TL 0.01307577 $ 0.00172862 0.00146034 BTC 0.00000016 0.00% 1.66% 10.07%
679 VIG Fiyatı

VIG

(VIG) TL 0.05743290 $ 0.00759263 0.00641425 BTC 0.00000069 1.46% -10.54% -29.70%
680 OneRoot Network Fiyatı

OneRoot Network

(RNT) TL 0.13520354 $ 0.01787390 0.01509987 BTC 0.00000162 -3.22% 20.85% 60.01%
681 MicroBitcoin Fiyatı

MicroBitcoin

(MBC) TL 0.00020242 $ 0.00002676 0.00002261 BTC 0.00000000 -0.95% 10.11% -47.41%
682 Clams Fiyatı

Clams

(CLAM) TL 8.913394 $ 1.178350 0.995470 BTC 0.00010703 0.00% 6.20% -39.10%
683 Blox Fiyatı

Blox

(CDT) TL 0.05659933 $ 0.00748243 0.00632115 BTC 0.00000068 -7.18% 8.65% 15.98%
684 Apex Fiyatı

Apex

(CPX) TL 0.07322163 $ 0.00967990 0.00817758 BTC 0.00000088 24.08% 15.73% 170.24%
685 AIDUS TOKEN Fiyatı

AIDUS TOKEN

(AIDUS) TL 0.08170573 $ 0.01080149 0.00912510 BTC 0.00000098 -6.60% 162.09% 454.49%
686 StakeCubeCoin Fiyatı

StakeCubeCoin

(SCC) TL 4.789152 $ 0.633126 0.534864 BTC 0.00005751 -16.66% 0.58% -6.95%
687 Raven Protocol Fiyatı

Raven Protocol

(RAVEN) TL 0.00891478 $ 0.00117853 0.00099563 BTC 0.00000011 -5.26% 55.41% 343.42%
688 DDKoin Fiyatı

DDKoin

(DDK) TL 21.857937 $ 2.889618 2.441149 BTC 0.00026246 0.38% -4.82% -30.78%
689 YOU COIN Fiyatı

YOU COIN

(YOU) TL 0.06702077 $ 0.00886014 0.00748505 BTC 0.00000080 1.68% -17.52% -20.05%
690 ODEM Fiyatı

ODEM

(ODE) TL 0.17068132 $ 0.02256406 0.01906212 BTC 0.00000205 -6.63% -28.25% -36.50%
691 Origo Fiyatı

Origo

(OGO) TL 0.08400741 $ 0.01110577 0.00938216 BTC 0.00000101 -3.01% 13.31% -20.05%
692 DATA Fiyatı

DATA

(DTA) TL 0.00320888 $ 0.00042421 0.00035838 BTC 0.00000004 -0.14% 10.88% 37.75%
693 Shift Fiyatı

Shift

(SHIFT) TL 2.666576 $ 0.352521 0.297810 BTC 0.00003202 0.00% 10.73% 1246.91%
694 Aladdin Fiyatı

Aladdin

(ADN) TL 0.00084329 $ 0.00011148 0.00009418 BTC 0.00000001 0.00% 1.66% -7.13%
695 UnlimitedIP Fiyatı

UnlimitedIP

(UIP) TL 0.02688656 $ 0.00355440 0.00300276 BTC 0.00000032 -2.07% 2.47% -33.09%
696 Rarible Fiyatı

Rarible

(RARI) TL 42.538702 $ 5.623614 4.750829 BTC 0.00051079 -3.71% 343.74% 1125.27%
697 XIO Fiyatı

XIO

(XIO) TL 2.051386 $ 0.271193 0.229104 BTC 0.00002463 -3.16% -1.23% 231.45%
698 Lition Fiyatı

Lition

(LIT) TL 1.007705 $ 0.133219 0.112543 BTC 0.00001210 -0.79% 31.37% 192.46%
699 Tendies Fiyatı

Tendies

(TEND) TL 4.496869 $ 0.594486 0.502222 BTC 0.00005400 21.36% -52.69% -31.35%
700 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.00743074 $ 0.00098234 0.00082988 BTC 0.00000009 11.01% 10.70% 98.46%