Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:00



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
601 Artfinity Fiyatı

Artfinity

(AT) TL 0.27344303 $ 0.04481130 0.04018677 BTC 0.00000583 -1.63% 3.46% 3.46%
602 YEE Fiyatı

YEE

(YEE) TL 0.01411195 $ 0.00231264 0.00207397 BTC 0.00000030 -4.39% 3.29% 22.87%
603 Lamden Fiyatı

Lamden

(TAU) TL 0.16540388 $ 0.02710606 0.02430871 BTC 0.00000352 34.67% -25.79% -16.88%
604 Traceability Chain Fiyatı

Traceability Chain

(TAC) TL 0.03150000 $ 0.00516216 0.00462942 BTC 0.00000067 -16.16% 3.37% 183.97%
605 carVertical Fiyatı

carVertical

(CV) TL 0.00247592 $ 0.00040575 0.00036388 BTC 0.00000005 -9.87% 6.90% -2.26%
606 TrueFlip Fiyatı

TrueFlip

(TFL) TL 2.876299 $ 0.471362 0.422718 BTC 0.00006128 3.95% -1.57% 158.13%
607 Veil Fiyatı

Veil

(VEIL) TL 1.175172 $ 0.192585 0.172710 BTC 0.00002504 -20.92% -0.07% -38.66%
608 Omnitude Fiyatı

Omnitude

(ECOM) TL 0.29032514 $ 0.04757791 0.04266787 BTC 0.00000619 -17.05% -3.82% -18.18%
609 Dignity Fiyatı

Dignity

(DIG) TL 0.03217002 $ 0.00527196 0.00472789 BTC 0.00000069 -17.81% -26.90% 180.01%
610 Crown Fiyatı

Crown

(CRW) TL 0.844340 $ 0.138369 0.124089 BTC 0.00001799 -11.87% 10.45% -4.59%
611 Vanta Network Fiyatı

Vanta Network

(VNT) TL 0.00661022 $ 0.00108327 0.00097148 BTC 0.00000014 24.05% 58.42% 37.66%
612 Cashbery Coin Fiyatı

Cashbery Coin

(CBC) TL 0.27983642 $ 0.04585904 0.04112638 BTC 0.00000596 -3.20% -58.49% -39.63%
613 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.00333672 $ 0.00054681 0.00049038 BTC 0.00000007 -4.26% -32.37% -23.90%
614 CoinPoker Fiyatı

CoinPoker

(CHP) TL 0.05598878 $ 0.00917533 0.00822844 BTC 0.00000119 -5.56% 13.08% -17.83%
615 Skrumble Network Fiyatı

Skrumble Network

(SKM) TL 0.01802218 $ 0.00295344 0.00264864 BTC 0.00000038 -3.98% -1.78% -16.49%
616 Unibright Fiyatı

Unibright

(UBT) TL 0.12172421 $ 0.01994792 0.01788930 BTC 0.00000259 -16.20% -12.27% -9.01%
617 Olive Fiyatı

Olive

(OLE) TL 0.06430190 $ 0.01053767 0.00945018 BTC 0.00000137 -6.32% 38.60% 54.58%
618 Xaurum Fiyatı

Xaurum

(XAUR) TL 0.19332862 $ 0.03168231 0.02841270 BTC 0.00000412 -4.38% -8.46% 0.69%
619 TE-FOOD Fiyatı

TE-FOOD

(TFD) TL 0.03355532 $ 0.00549898 0.00493148 BTC 0.00000071 -12.62% -18.58% -29.67%
620 Change Fiyatı

Change

(CAG) TL 0.54073844 $ 0.08861514 0.07947006 BTC 0.00001152 -2.58% 14.13% 23.19%
621 Footballcoin Fiyatı

Footballcoin

(XFC) TL 0.04550750 $ 0.00745768 0.00668805 BTC 0.00000097 -2.46% -9.77% 43.41%
622 CVCoin Fiyatı

CVCoin

(CVN) TL 1.374536 $ 0.225256 0.202010 BTC 0.00002929 -2.51% 4.98% 10.25%
623 Diamond Platform Token Fiyatı

Diamond Platform Token

(DPT) TL 47.540873 $ 7.790904 6.986882 BTC 0.00101290 -3.79% 24.89% 39.25%
624 AidCoin Fiyatı

AidCoin

(AID) TL 0.36198474 $ 0.05932134 0.05319938 BTC 0.00000771 -4.68% -7.15% 25.06%
625 Sentinel Fiyatı

Sentinel

(SENT) TL 0.00836294 $ 0.00137050 0.00122907 BTC 0.00000018 -4.07% -23.26% 8.43%
626 Plus-Coin Fiyatı

Plus-Coin

(NPLC) TL 0.03019871 $ 0.00494890 0.00443818 BTC 0.00000064 -18.24% 69.21% -13.76%
627 GoldCoin Fiyatı

GoldCoin

(GLC) TL 0.39253471 $ 0.06432781 0.05768918 BTC 0.00000836 -12.98% -37.73% 33.46%
628 Global Currency Reserve Fiyatı

Global Currency Reserve

(GCR) TL 0.15510272 $ 0.02541792 0.02279479 BTC 0.00000330 -8.34% -7.37% -26.74%
629 VisionX Fiyatı

VisionX

(VNX) TL 0.00546682 $ 0.00089589 0.00080344 BTC 0.00000012 3.33% 142.53% 304.06%
630 Zap Fiyatı

Zap

(ZAP) TL 0.12455167 $ 0.02041128 0.01830484 BTC 0.00000265 -18.88% 87.35% 36.86%
631 OKCash Fiyatı

OKCash

(OK) TL 0.21896360 $ 0.03588332 0.03218016 BTC 0.00000467 -10.35% 27.85% 97.34%
632 Semux Fiyatı

Semux

(SEM) TL 1.508930 $ 0.247280 0.221761 BTC 0.00003215 -3.15% 7.46% -1.75%
633 ADAMANT Messenger Fiyatı

ADAMANT Messenger

(ADM) TL 0.19900228 $ 0.03261210 0.02924653 BTC 0.00000424 -14.86% 10.72% -2.97%
634 DAEX Fiyatı

DAEX

(DAX) TL 0.04649393 $ 0.00761933 0.00683302 BTC 0.00000099 -10.37% -1.04% -16.15%
635 Vexanium Fiyatı

Vexanium

(VEX) TL 0.02993725 $ 0.00490606 0.00439975 BTC 0.00000064 6.24% -1.90% 1.58%
636 Nework Fiyatı

Nework

(NKC) TL 0.10701922 $ 0.01753810 0.01572816 BTC 0.00000228 -5.93% 3.88% 168.54%
637 XEL Fiyatı

XEL

(XEL) TL 0.17164035 $ 0.02812808 0.02522526 BTC 0.00000366 6.93% 1.15% -3.43%
638 Eden Fiyatı

Eden

(EDN) TL 0.02643950 $ 0.00433285 0.00388570 BTC 0.00000056 12.58% -14.35% -37.28%
639 AC3 Fiyatı

AC3

(AC3) TL 0.03161790 $ 0.00518148 0.00464675 BTC 0.00000067 1.87% 20.94% -29.41%
640 RealTract Fiyatı

RealTract

(RET) TL 0.00140942 $ 0.00023097 0.00020714 BTC 0.00000003 -2.54% 46.35% 47.72%
641 Kleros Fiyatı

Kleros

(PNK) TL 0.06874612 $ 0.01126598 0.01010333 BTC 0.00000146 -5.72% 15.29% 41.99%
642 Curecoin Fiyatı

Curecoin

(CURE) TL 0.622573 $ 0.102026 0.091497 BTC 0.00001326 -6.70% -4.88% 57.69%
643 YGGDRASH Fiyatı

YGGDRASH

(YEED) TL 0.00281426 $ 0.00046120 0.00041360 BTC 0.00000006 6.18% -16.26% 4.33%
644 SounDAC Fiyatı

SounDAC

(XSD) TL 0.969776 $ 0.158925 0.142524 BTC 0.00002066 -11.98% 358.61% 276.65%
645 PlayCoin [ERC20] Fiyatı

PlayCoin [ERC20]

(PLY) TL 0.08322551 $ 0.01363883 0.01223130 BTC 0.00000177 -19.79% -27.91% -52.31%
646 Noku Fiyatı

Noku

(NOKU) TL 0.634103 $ 0.103915 0.093191 BTC 0.00001351 -1.34% -14.51% 10.79%
647 Tolar Fiyatı

Tolar

(TOL) TL 0.04409540 $ 0.00722627 0.00648052 BTC 0.00000094 -19.54% 12.01% 22.66%
648 Phantasma Fiyatı

Phantasma

(SOUL) TL 0.25654296 $ 0.04204175 0.03770304 BTC 0.00000547 -7.66% 5.74% -45.77%
649 Neurotoken Fiyatı

Neurotoken

(NTK) TL 0.19460562 $ 0.03189158 0.02860037 BTC 0.00000415 2.02% 14.33% -15.31%
650 TRONCLASSIC Fiyatı

TRONCLASSIC

(TRXC) TL 0.00003152 $ 0.00000517 0.00000463 BTC 0.00000000 -75.92% 47.26% 391.73%
651 Zeusshield Fiyatı

Zeusshield

(ZSC) TL 0.01257071 $ 0.00206006 0.00184746 BTC 0.00000027 7.17% 7.87% -10.00%
652 The Abyss Fiyatı

The Abyss

(ABYSS) TL 0.06367289 $ 0.01043459 0.00935774 BTC 0.00000136 24.85% 0.64% 3.17%
653 Medicalchain Fiyatı

Medicalchain

(MTN) TL 0.05199399 $ 0.00852067 0.00764134 BTC 0.00000111 3.71% -1.43% -5.69%
654 ATC Coin Fiyatı

ATC Coin

(ATCC) TL 0.04493009 $ 0.00736305 0.00660319 BTC 0.00000096 -1.13% 10.16% 5.95%
655 Insights Network Fiyatı

Insights Network

(INSTAR) TL 0.08610318 $ 0.01411042 0.01265422 BTC 0.00000183 13.47% -24.36% 1.31%
656 Nexty Fiyatı

Nexty

(NTY) TL 0.00009816 $ 0.00001609 0.00001443 BTC 0.00000000 2.09% -12.40% -31.26%
657 Vipstar Coin Fiyatı

Vipstar Coin

(VIPS) TL 0.00042261 $ 0.00006926 0.00006211 BTC 0.00000001 4.73% 52.70% 17.61%
658 Open Platform Fiyatı

Open Platform

(OPEN) TL 0.02000987 $ 0.00327918 0.00294077 BTC 0.00000043 1.95% 24.97% -16.50%
659 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.03584732 $ 0.00587459 0.00526833 BTC 0.00000076 7.62% 16.57% 55.46%
660 WOLLO Fiyatı

WOLLO

(WLO) TL 0.33391197 $ 0.05472083 0.04907364 BTC 0.00000711 -13.13% 60.34% 97.51%
661 FintruX Network Fiyatı

FintruX Network

(FTX) TL 0.15047524 $ 0.02465958 0.02211471 BTC 0.00000321 -13.14% -22.86% -25.75%
662 HashCoin Fiyatı

HashCoin

(HSC) TL 0.00110499 $ 0.00018108 0.00016240 BTC 0.00000002 1.81% 14.78% -4.80%
663 Observer Fiyatı

Observer

(OBSR) TL 0.01060923 $ 0.00173862 0.00155919 BTC 0.00000023 -31.99% 39.99% 0.54%
664 Eligma Token Fiyatı

Eligma Token

(ELI) TL 0.10220285 $ 0.01674880 0.01502032 BTC 0.00000218 2.27% 7.42% 26.18%
665 Chronobank Fiyatı

Chronobank

(TIME) TL 20.022748 $ 3.281288 2.942659 BTC 0.00042660 -0.09% 5.83% 46.17%
666 ONOToken Fiyatı

ONOToken

(ONOT) TL 0.00088431 $ 0.00014492 0.00012996 BTC 0.00000002 -10.08% -45.50% -47.69%
667 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.26027154 $ 0.04265278 0.03825101 BTC 0.00000555 -6.42% -5.85% -5.53%
668 GMB Fiyatı

GMB

(GMB) TL 0.02711154 $ 0.00444298 0.00398447 BTC 0.00000058 0.39% 106.03% 127.90%
669 HYPNOXYS Fiyatı

HYPNOXYS

(HYPX) TL 0.00071791 $ 0.00011765 0.00010551 BTC 0.00000002 0.56% 6.70% 2.06%
670 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.02643302 $ 0.00433179 0.00388475 BTC 0.00000056 -0.98% -4.09% -9.07%
671 EncrypGen Fiyatı

EncrypGen

(DNA) TL 0.13031966 $ 0.02135653 0.01915253 BTC 0.00000278 -16.61% 8.04% 86.29%
672 MonetaryUnit Fiyatı

MonetaryUnit

(MUE) TL 0.08559022 $ 0.01402635 0.01257884 BTC 0.00000182 -4.00% -0.71% -15.99%
673 RightMesh Fiyatı

RightMesh

(RMESH) TL 0.21802654 $ 0.03572976 0.03204244 BTC 0.00000465 -4.21% 8.06% 35.27%
674 Oxycoin Fiyatı

Oxycoin

(OXY) TL 0.01438186 $ 0.00235687 0.00211364 BTC 0.00000031 -2.98% -13.05% 63.15%
675 UpToken Fiyatı

UpToken

(UP) TL 0.09156977 $ 0.01500627 0.01345762 BTC 0.00000195 -0.43% 5.93% -9.61%
676 XinFin Network Fiyatı

XinFin Network

(XDCE) TL 0.00362627 $ 0.00059427 0.00053294 BTC 0.00000008 -14.04% -3.37% -16.81%
677 Decision Token Fiyatı

Decision Token

(HST) TL 0.41206129 $ 0.06752778 0.06055892 BTC 0.00000878 -0.68% 7.16% -18.86%
678 Rapids Fiyatı

Rapids

(RPD) TL 0.00116004 $ 0.00019010 0.00017049 BTC 0.00000002 -10.61% -0.15% 10.15%
679 Wixlar Fiyatı

Wixlar

(WIX) TL 0.12066545 $ 0.01977441 0.01773369 BTC 0.00000257 53.39% -63.99% -60.14%
680 Blockparty (BOXX Token) Fiyatı

Blockparty (BOXX Token)

(BOXX) TL 0.55480887 $ 0.09092097 0.08153793 BTC 0.00001182 -3.78% 0.52% 33.15%
681 Snetwork Fiyatı

Snetwork

(SNET) TL 0.08664745 $ 0.01419961 0.01273421 BTC 0.00000185 -1.84% 27.00% 14.83%
682 RevolutionVR Fiyatı

RevolutionVR

(RVR) TL 0.06147575 $ 0.01007452 0.00903483 BTC 0.00000131 -7.96% 3.37% -7.64%
683 AI Doctor Fiyatı

AI Doctor

(AIDOC) TL 0.02908955 $ 0.00476714 0.00427517 BTC 0.00000062 -4.96% -16.31% -22.35%
684 PAL Network Fiyatı

PAL Network

(PAL) TL 0.02862193 $ 0.00469050 0.00420644 BTC 0.00000061 -1.30% 9.13% -16.42%
685 Flash Fiyatı

Flash

(FLASH) TL 0.01424182 $ 0.00233392 0.00209306 BTC 0.00000030 -20.39% -29.63% -30.24%
686 Privatix Fiyatı

Privatix

(PRIX) TL 11.076339 $ 1.815168 1.627843 BTC 0.00023599 -5.04% 0.18% -12.61%
687 LIFE Fiyatı

LIFE

(LIFE) TL 0.00054139 $ 0.00008872 0.00007957 BTC 0.00000001 -7.07% -22.26% -36.20%
688 SUQA Fiyatı

SUQA

(SUQA) TL 0.01998074 $ 0.00327440 0.00293648 BTC 0.00000043 -5.18% -1.09% -19.83%
689 VegaWallet Token Fiyatı

VegaWallet Token

(VGW) TL 1.130339 $ 0.185238 0.166121 BTC 0.00002408 -1.14% 0.75% 1.71%
690 DIMCOIN Fiyatı

DIMCOIN

(DIM) TL 0.00597416 $ 0.00097903 0.00087800 BTC 0.00000013 -5.60% 5.16% 29.56%
691 ION Fiyatı

ION

(ION) TL 0.880939 $ 0.144366 0.129468 BTC 0.00001877 -7.91% -32.27% -22.02%
692 Moneytoken Fiyatı

Moneytoken

(IMT) TL 0.00139084 $ 0.00022793 0.00020441 BTC 0.00000003 -13.80% -20.08% -19.21%
693 SophiaTX Fiyatı

SophiaTX

(SPHTX) TL 0.03842137 $ 0.00629642 0.00564663 BTC 0.00000082 12.35% -17.60% -10.24%
694 Cloudbric Fiyatı

Cloudbric

(CLB) TL 0.03149558 $ 0.00516143 0.00462877 BTC 0.00000067 -5.32% 19.24% -31.05%
695 Dynamic Fiyatı

Dynamic

(DYN) TL 0.886166 $ 0.145223 0.130236 BTC 0.00001888 1.15% -13.56% -21.83%
696 ZMINE Fiyatı

ZMINE

(ZMN) TL 0.09483834 $ 0.01554192 0.01393799 BTC 0.00000202 1.06% -2.17% -0.33%
697 Datawallet Fiyatı

Datawallet

(DXT) TL 0.02898554 $ 0.00475009 0.00425988 BTC 0.00000062 -29.31% 11.08% 28.82%
698 FuzeX Fiyatı

FuzeX

(FXT) TL 0.01541314 $ 0.00252587 0.00226520 BTC 0.00000033 1.89% -3.79% 8.30%
699 Internxt Fiyatı

Internxt

(INXT) TL 17.691711 $ 2.899282 2.600076 BTC 0.00037694 5.62% 3.25% 70.22%
700 DaTa eXchange Fiyatı

DaTa eXchange

(DTX) TL 0.16622560 $ 0.02724072 0.02442948 BTC 0.00000354 -8.18% 51.64% 60.82%