Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 18:36



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
601 DeXe Fiyatı

DeXe

(DEXE) TL 125.6149 $ 13.0735 11.2314 BTC 0.00021820 -7.56% 2.59% 25.65%
602 AMO Coin Fiyatı

AMO Coin

(AMO) TL 0.02279827 $ 0.00237274 0.00203842 BTC 0.00000004 -2.49% 5.13% 25.94%
603 Smartlands Network Fiyatı

Smartlands Network

(SLT) TL 85.890628 $ 8.939119 7.679597 BTC 0.00014919 -4.31% -6.96% 10.41%
604 AXEL Fiyatı

AXEL

(AXEL) TL 1.531304 $ 0.159371 0.136916 BTC 0.00000266 -3.77% -5.88% -1.69%
605 PERL.eco Fiyatı

PERL.eco

(PERL) TL 0.86724122 $ 0.09025865 0.07754121 BTC 0.00000151 -3.44% 0.71% 26.12%
606 CoinEx Token Fiyatı

CoinEx Token

(CET) TL 0.60134587 $ 0.06258543 0.05376714 BTC 0.00000104 -0.96% 12.61% 38.34%
607 APY.Finance Fiyatı

APY.Finance

(APY) TL 8.005133 $ 0.833139 0.715750 BTC 0.00001391 -2.48% 4.00% 22.77%
608 GoChain Fiyatı

GoChain

(GO) TL 0.37707953 $ 0.03924478 0.03371519 BTC 0.00000065 -14.43% 22.58% 59.48%
610 Invictus Hyperion Fund Fiyatı

Invictus Hyperion Fund

(IHF) TL 3.576526 $ 0.372229 0.319782 BTC 0.00000621 -5.54% 6.96% 6.04%
611 Eden Fiyatı

Eden

(EDEN) TL 31.858512 $ 3.315694 2.848513 BTC 0.00005534 -8.62% -3.27% -20.07%
612 Atari Token Fiyatı

Atari Token

(ATRI) TL 0.46303276 $ 0.04819041 0.04140038 BTC 0.00000080 4.82% -1.57% -12.84%
613 Fusion Fiyatı

Fusion

(FSN) TL 5.785181 $ 0.602096 0.517261 BTC 0.00001005 -4.99% -12.46% 15.95%
614 BENQI Fiyatı

BENQI

(QI) TL 1.241413 $ 0.129201 0.110996 BTC 0.00000216 1.05% 16.75% 20.96%
615 Soda Coin Fiyatı

Soda Coin

(SOC) TL 0.22945141 $ 0.02388029 0.02051556 BTC 0.00000040 -0.82% 5.94% 21.03%
616 Wing Finance Fiyatı

Wing Finance

(WING) TL 196.9415 $ 20.4968 17.6088 BTC 0.00034209 -2.18% 0.55% 32.45%
617 Shopping Fiyatı

Shopping

(SPI) TL 433.9488 $ 45.1635 38.7999 BTC 0.00075378 -0.99% -2.39% 43.87%
618 CargoX Fiyatı

CargoX

(CXO) TL 1.918059 $ 0.199623 0.171496 BTC 0.00000333 -8.22% -12.82% -17.44%
619 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.55840788 $ 0.05811663 0.04992800 BTC 0.00000097 -3.30% -1.75% 57.24%
620 mStable USD Fiyatı

mStable USD

(MUSD) TL 9.725064 $ 1.012142 0.869531 BTC 0.00001689 -0.68% 3.07% 9.76%
621 Grin Fiyatı

Grin

(GRIN) TL 4.530393 $ 0.471503 0.405069 BTC 0.00000787 8.27% 24.64% 60.15%
622 Electra Protocol Fiyatı

Electra Protocol

(XEP) TL 0.02192515 $ 0.00228187 0.00196036 BTC 0.00000004 -0.82% 36.49% 227.56%
623 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 5.987076 $ 0.623109 0.535313 BTC 0.00001040 1.54% 2.06% 53.06%
624 Umbrella Network Fiyatı

Umbrella Network

(UMB) TL 5.411110 $ 0.563165 0.483815 BTC 0.00000940 7.70% 15.50% 45.02%
625 REVV Fiyatı

REVV

(REVV) TL 1.390655 $ 0.144733 0.124340 BTC 0.00000242 -4.69% 12.15% 24.88%
626 Cortex Fiyatı

Cortex

(CTXC) TL 2.102497 $ 0.218819 0.187987 BTC 0.00000365 -3.89% -4.24% 12.25%
627 KCCPAD Fiyatı

KCCPAD

(KCCPAD) TL 2.779856 $ 0.289315 0.248551 BTC 0.00000483 8.70% 74.33% 79.09%
628 Phoenix Global Fiyatı

Phoenix Global

(PHB) TL 0.10970736 $ 0.01141786 0.00980908 BTC 0.00000019 -2.67% 14.79% 56.72%
629 Ultiledger Fiyatı

Ultiledger

(ULT) TL 0.13816250 $ 0.01437935 0.01235330 BTC 0.00000024 -2.18% -11.88% -2.60%
630 MimbleWimbleCoin Fiyatı

MimbleWimbleCoin

(MWC) TL 34.640509 $ 3.605232 3.097255 BTC 0.00006017 -5.45% -1.47% 46.46%
631 Lossless Fiyatı

Lossless

(LSS) TL 16.344733 $ 1.701088 1.461405 BTC 0.00002839 -10.66% 134.10% 327.05%
632 BOSAGORA Fiyatı

BOSAGORA

(BOA) TL 1.479012 $ 0.153929 0.132240 BTC 0.00000257 14.35% -18.09% 50.20%
633 Kylin Fiyatı

Kylin

(KYL) TL 2.361491 $ 0.245774 0.211144 BTC 0.00000410 -4.58% -16.13% 19.87%
634 pNetwork Fiyatı

pNetwork

(PNT) TL 10.962930 $ 1.140974 0.980210 BTC 0.00001904 3.46% 9.31% 52.75%
635 SparkPoint Fiyatı

SparkPoint

(SRK) TL 0.04604622 $ 0.00479229 0.00411706 BTC 0.00000008 -1.44% 24.84% 39.48%
636 DEXTools Fiyatı

DEXTools

(DEXT) TL 3.755614 $ 0.390868 0.335794 BTC 0.00000652 -0.18% 14.28% 1.19%
637 The Midas Touch Gold Fiyatı

The Midas Touch Gold

(TMTG) TL 0.04172792 $ 0.00434286 0.00373095 BTC 0.00000007 -11.27% 35.27% 138.02%
638 VIMworld Fiyatı

VIMworld

(VEED) TL 0.06798920 $ 0.00707602 0.00607901 BTC 0.00000012 -0.63% -10.60% -11.08%
639 Orion Money Fiyatı

Orion Money

(ORION) TL 16.944925 $ 1.763553 1.515069 BTC 0.00002943 7.03% 19.29% 19.29%
640 Bitrue Coin Fiyatı

Bitrue Coin

(BTR) TL 2.760962 $ 0.287349 0.246861 BTC 0.00000480 -5.76% -0.96% 68.23%
641 BabySwap Fiyatı

BabySwap

(BABY) TL 3.832163 $ 0.398835 0.342639 BTC 0.00000666 -7.28% -27.94% -33.92%
642 Oxen Fiyatı

Oxen

(OXEN) TL 6.598593 $ 0.686752 0.589989 BTC 0.00001146 -5.78% 5.47% 34.69%
643 Polkamarkets Fiyatı

Polkamarkets

(POLK) TL 8.033138 $ 0.836054 0.718254 BTC 0.00001395 -4.77% 46.92% 144.84%
644 PolkaFoundry Fiyatı

PolkaFoundry

(PKF) TL 11.089777 $ 1.154175 0.991552 BTC 0.00001926 -1.24% 4.58% 54.41%
645 Populous Fiyatı

Populous

(PPT) TL 6.996184 $ 0.728132 0.625538 BTC 0.00001215 -6.67% 3.53% -2.52%
646 Lattice Token Fiyatı

Lattice Token

(LTX) TL 12.559198 $ 1.307106 1.122935 BTC 0.00002182 -1.27% 12.53% -35.58%
647 Ferrum Network Fiyatı

Ferrum Network

(FRM) TL 2.310444 $ 0.240461 0.206580 BTC 0.00000401 -4.79% 5.26% 17.40%
648 #MetaHash Fiyatı

#MetaHash

(MHC) TL 0.12827031 $ 0.01334981 0.01146882 BTC 0.00000022 26.69% 19.07% 22.56%
649 Vesper Fiyatı

Vesper

(VSP) TL 64.897709 $ 6.754268 5.802592 BTC 0.00011273 -5.76% -5.08% 2.19%
650 AirSwap Fiyatı

AirSwap

(AST) TL 2.331943 $ 0.242698 0.208502 BTC 0.00000405 -4.09% -0.50% 23.95%
651 Spartan Protocol Fiyatı

Spartan Protocol

(SPARTA) TL 4.132759 $ 0.430119 0.369516 BTC 0.00000718 -3.31% -12.04% -3.54%
652 Validity Fiyatı

Validity

(VAL) TL 75.714846 $ 7.880068 6.769766 BTC 0.00013152 -4.54% 34.01% 60.78%
653 Skey Network Fiyatı

Skey Network

(SKEY) TL 1.928529 $ 0.200713 0.172432 BTC 0.00000335 -0.28% -24.02% 16.42%
654 Hiblocks Fiyatı

Hiblocks

(HIBS) TL 0.03788928 $ 0.00394335 0.00338773 BTC 0.00000007 -1.39% 5.63% 8.88%
655 Arianee Fiyatı

Arianee

(ARIA20) TL 13.342490 $ 1.388628 1.192970 BTC 0.00002318 -1.65% 6.37% 39.13%
656 GET Protocol Fiyatı

GET Protocol

(GET) TL 29.544114 $ 3.074821 2.641579 BTC 0.00005132 -0.16% -0.53% 31.38%
657 Convergence Fiyatı

Convergence

(CONV) TL 0.33388835 $ 0.03474963 0.02985341 BTC 0.00000058 -3.93% -10.19% 31.84%
658 TerraKRW Fiyatı

TerraKRW

(KRT) TL 0.00778585 $ 0.00081032 0.00069614 BTC 0.00000001 -1.20% -2.22% 14.58%
659 Cardstack Fiyatı

Cardstack

(CARD) TL 0.14851299 $ 0.01545658 0.01327875 BTC 0.00000026 42.05% 53.44% 71.58%
660 StableXSwap Fiyatı

StableXSwap

(STAX) TL 24.724000 $ 2.573165 2.210606 BTC 0.00004295 -4.28% -0.78% 21.30%
661 1irstcoin Fiyatı

1irstcoin

(FST) TL 8.880695 $ 0.924264 0.794035 BTC 0.00001543 -1.06% 8.21% 74.46%
662 Bitball Treasure Fiyatı

Bitball Treasure

(BTRS) TL 748.2394 $ 77.8735 66.9011 BTC 0.00129971 -0.16% -10.99% 63.46%
663 CoinLoan Fiyatı

CoinLoan

(CLT) TL 172.4969 $ 17.9527 15.4232 BTC 0.00029963 -0.49% -6.75% 44.36%
664 BABB Fiyatı

BABB

(BAX) TL 0.00701622 $ 0.00073022 0.00062733 BTC 0.00000001 7.50% 9.95% 54.36%
665 Freeway Token Fiyatı

Freeway Token

(FWT) TL 0.08355226 $ 0.00869575 0.00747052 BTC 0.00000015 8.72% -6.42% 15.14%
666 Gifto Fiyatı

Gifto

(GTO) TL 0.43014886 $ 0.04476800 0.03846019 BTC 0.00000075 -4.85% 8.13% 51.79%
667 PIBBLE Fiyatı

PIBBLE

(PIB) TL 0.01819628 $ 0.00189379 0.00162695 BTC 0.00000003 -3.15% 3.07% 63.01%
668 AIOZ Network Fiyatı

AIOZ Network

(AIOZ) TL 2.268474 $ 0.236093 0.202827 BTC 0.00000394 -2.59% -0.78% -1.23%
669 Everest Fiyatı

Everest

(ID) TL 2.816177 $ 0.293095 0.251798 BTC 0.00000489 -2.29% -11.62% 15.91%
670 Aragon Court Fiyatı

Aragon Court

(ANJ) TL 2.545713 $ 0.264947 0.227616 BTC 0.00000442 -1.11% -22.05% -1.78%
671 Zano Fiyatı

Zano

(ZANO) TL 29.969051 $ 3.119047 2.679573 BTC 0.00005206 -8.58% 16.72% 40.43%
672 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.00654450 $ 0.00068112 0.00058515 BTC 0.00000001 -0.01% -2.89% -0.37%
673 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.05113350 $ 0.00532175 0.00457192 BTC 0.00000009 -0.15% 26.56% 29.54%
674 WaykiChain Fiyatı

WaykiChain

(WICC) TL 1.536502 $ 0.159912 0.137381 BTC 0.00000267 -4.96% 4.98% 25.94%
675 MAP Protocol Fiyatı

MAP Protocol

(MAP) TL 0.27245185 $ 0.02835559 0.02436029 BTC 0.00000047 -4.49% 25.84% 34.51%
676 Massnet Fiyatı

Massnet

(MASS) TL 3.207895 $ 0.333864 0.286822 BTC 0.00000557 -3.58% -0.79% -10.39%
677 Curate Fiyatı

Curate

(XCUR) TL 37.311606 $ 3.883228 3.336081 BTC 0.00006481 -4.50% 36.82% 90.76%
678 EOS Force Fiyatı

EOS Force

(EOSC) TL 0.31731059 $ 0.03302429 0.02837117 BTC 0.00000055 3.19% 47.50% 62.32%
679 Student Coin Fiyatı

Student Coin

(STC) TL 0.05973884 $ 0.00621736 0.00534133 BTC 0.00000010 4.27% 12.81% 17.77%
680 Permission Coin Fiyatı

Permission Coin

(ASK) TL 0.02158673 $ 0.00224665 0.00193010 BTC 0.00000004 3.54% -15.84% -27.53%
681 WELL Fiyatı

WELL

(WELL) TL 2.169458 $ 0.225788 0.193974 BTC 0.00000377 -1.22% -8.02% -51.73%
682 Cindicator Fiyatı

Cindicator

(CND) TL 0.16116282 $ 0.01677312 0.01440979 BTC 0.00000028 -1.54% -4.90% 28.60%
683 Growth DeFi Fiyatı

Growth DeFi

(GRO) TL 675.3103 $ 70.2833 60.3804 BTC 0.00117303 -9.42% 19.63% 325.02%
684 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.70264669 $ 0.07312838 0.06282459 BTC 0.00000122 -5.09% 50.48% 58.51%
685 Chrono.tech Fiyatı

Chrono.tech

(TIME) TL 435.1245 $ 45.2858 38.9051 BTC 0.00075582 -3.34% -16.68% 74.93%
686 UniLend Fiyatı

UniLend

(UFT) TL 9.909923 $ 1.031381 0.886060 BTC 0.00001721 -3.19% -2.95% 30.28%
687 88mph Fiyatı

88mph

(MPH) TL 792.5432 $ 82.4844 70.8624 BTC 0.00137666 0.71% 23.80% 152.25%
688 Ethereum Push Notification Service Fiyatı

Ethereum Push Notification Service

(PUSH) TL 27.581924 $ 2.870605 2.466137 BTC 0.00004791 0.17% -0.19% 6.95%
689 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 4.821945 $ 0.501847 0.431137 BTC 0.00000838 -2.49% -1.23% 190.06%
690 Rainicorn Fiyatı

Rainicorn

(RAINI) TL 0.66001097 $ 0.06869104 0.05901247 BTC 0.00000115 -3.54% -9.22% -18.42%
691 NFTb Fiyatı

NFTb

(NFTB) TL 2.872336 $ 0.298940 0.256819 BTC 0.00000499 -0.15% 9.89% 186.65%
692 Venus USDT Fiyatı

Venus USDT

(vUSDT) TL 0.20352861 $ 0.02118236 0.01819777 BTC 0.00000035 0.04% 3.63% 9.08%
693 ASTA Fiyatı

ASTA

(ASTA) TL 0.16729306 $ 0.01741113 0.01495790 BTC 0.00000029 -1.85% 16.90% -7.53%
694 Obyte Fiyatı

Obyte

(GBYTE) TL 382.9950 $ 39.8604 34.2441 BTC 0.00066527 -3.24% 54.32% 82.38%
695 LikeCoin Fiyatı

LikeCoin

(LIKE) TL 0.28119992 $ 0.02926605 0.02514246 BTC 0.00000049 -4.89% 1.89% 31.95%
696 SafeMoon Inu Fiyatı

SafeMoon Inu

(SMI) TL 0.00027336 $ 0.00002845 0.00002444 BTC 0.00000000 61.89% 67.66% 67.66%
697 Pangolin Fiyatı

Pangolin

(PNG) TL 13.433881 $ 1.398139 1.201141 BTC 0.00002333 -0.55% 20.75% -5.91%
698 Vertcoin Fiyatı

Vertcoin

(VTC) TL 4.723227 $ 0.491573 0.422310 BTC 0.00000820 -2.73% -0.26% 16.21%
699 BUX Token Fiyatı

BUX Token

(BUX) TL 4.992221 $ 0.519568 0.446361 BTC 0.00000867 -2.67% -19.64% 75.47%
700 ETHPad Fiyatı

ETHPad

(ETHPAD) TL 1.492119 $ 0.155293 0.133412 BTC 0.00000259 -8.03% 13.79% 4.49%