Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 04:13



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
701 YOYOW Fiyatı

YOYOW

(YOYOW) TL 0.07481944 $ 0.00989113 0.00835602 BTC 0.00000090 3.87% -2.00% 10.11%
702 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.21088047 $ 0.02787839 0.02355166 BTC 0.00000253 -0.11% 0.13% 90.10%
703 SingularDTV Fiyatı

SingularDTV

(SNGLS) TL 0.06031848 $ 0.00797410 0.00673652 BTC 0.00000072 0.12% 1.44% -20.36%
704 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00005141 $ 0.00000680 0.00000574 BTC 0.00000000 -0.04% -6.66% 84.36%
705 Neumark Fiyatı

Neumark

(NEU) TL 0.969753 $ 0.128201 0.108304 BTC 0.00001164 -0.07% -3.80% 0.84%
706 NOW Token Fiyatı

NOW Token

(NOW) TL 0.45197235 $ 0.05975072 0.05047741 BTC 0.00000543 -0.78% 27.43% 354.17%
707 Tokenomy Fiyatı

Tokenomy

(TEN) TL 0.17731030 $ 0.02344041 0.01980246 BTC 0.00000213 0.91% -3.20% -3.52%
708 SALT Fiyatı

SALT

(SALT) TL 0.44116764 $ 0.05832234 0.04927071 BTC 0.00000530 0.32% -13.16% 1.47%
709 OceanEx Token Fiyatı

OceanEx Token

(OCE) TL 0.01680136 $ 0.00222114 0.00187642 BTC 0.00000020 1.38% -1.40% -3.89%
710 DEXTools Fiyatı

DEXTools

(DEXT) TL 0.39851924 $ 0.05268422 0.04450763 BTC 0.00000478 1.04% -22.37% 524.22%
711 LikeCoin Fiyatı

LikeCoin

(LIKE) TL 0.08076917 $ 0.01067768 0.00902050 BTC 0.00000097 -2.58% 3.17% 235.78%
712 Safex Token Fiyatı

Safex Token

(SFT) TL 0.01844150 $ 0.00243797 0.00205959 BTC 0.00000022 0.13% 43.15% 18.42%
713 SalmonSwap Fiyatı

SalmonSwap

(SAL) TL 34.713092 $ 4.589069 3.876845 BTC 0.00041673 3.46% -91.49% -96.87%
714 SONM Fiyatı

SONM

(SNM) TL 0.09550346 $ 0.01262555 0.01066607 BTC 0.00000115 0.13% -1.16% 39.32%
715 Zano Fiyatı

Zano

(ZANO) TL 3.324246 $ 0.439465 0.371260 BTC 0.00003991 -1.72% 7.75% -9.00%
716 MediShares Fiyatı

MediShares

(MDS) TL 0.02859238 $ 0.00377991 0.00319327 BTC 0.00000034 1.38% -22.35% 14.70%
717 QLC Chain Fiyatı

QLC Chain

(QLC) TL 0.14238559 $ 0.01882337 0.01590198 BTC 0.00000171 1.24% 3.93% 0.26%
718 Game.com Fiyatı

Game.com

(GTC) TL 0.04477656 $ 0.00591946 0.00500076 BTC 0.00000054 -1.57% 4.02% -61.00%
719 USDQ Fiyatı

USDQ

(USDQ) TL 6.146508 $ 0.812568 0.686457 BTC 0.00007379 0.85% -10.03% -6.91%
720 WePower Fiyatı

WePower

(WPR) TL 0.05114489 $ 0.00676135 0.00571199 BTC 0.00000061 0.14% -4.14% -15.71%
721 Swingby Fiyatı

Swingby

(SWINGBY) TL 1.074710 $ 0.142077 0.120026 BTC 0.00001290 1.72% -0.12% -28.90%
722 Kambria Fiyatı

Kambria

(KAT) TL 0.01544972 $ 0.00204245 0.00172546 BTC 0.00000019 -0.78% 9.41% 94.16%
723 DAPS Coin Fiyatı

DAPS Coin

(DAPS) TL 0.00064065 $ 0.00008469 0.00007155 BTC 0.00000001 -3.64% -16.33% 12.94%
724 T.OS Fiyatı

T.OS

(TOSC) TL 0.04021199 $ 0.00531602 0.00449098 BTC 0.00000048 0.13% 12.40% 3.99%
725 Ethereum Meta Fiyatı

Ethereum Meta

(ETHM) TL 0.00066948 $ 0.00008851 0.00007477 BTC 0.00000001 -0.30% 5.52% -32.61%
726 Verasity Fiyatı

Verasity

(VRA) TL 0.00860956 $ 0.00113818 0.00096154 BTC 0.00000010 -0.07% 25.90% 69.39%
727 UniLayer Fiyatı

UniLayer

(LAYER) TL 1.941329 $ 0.256644 0.216812 BTC 0.00002331 0.32% -32.09% -2.43%
728 VIBE Fiyatı

VIBE

(VIBE) TL 0.12816754 $ 0.01694374 0.01431407 BTC 0.00000154 1.45% 1.91% 14.34%
729 TronEuropeRewardCoin Fiyatı

TronEuropeRewardCoin

(TERC) TL 0.16297273 $ 0.02154499 0.01820120 BTC 0.00000196 -14.31% -12.52% -50.32%
730 GeoDB Fiyatı

GeoDB

(GEO) TL 2.528684 $ 0.334292 0.282410 BTC 0.00003036 0.01% 15.94% 4.48%
731 LINA Fiyatı

LINA

(LINA) TL 0.11066281 $ 0.01462962 0.01235910 BTC 0.00000133 -0.20% -11.55% -45.50%
732 PressOne Fiyatı

PressOne

(PRS) TL 0.11582829 $ 0.01531249 0.01293599 BTC 0.00000139 -5.50% -6.50% -19.32%
733 MarketPeak Fiyatı

MarketPeak

(PEAK) TL 1.101982 $ 0.145682 0.123072 BTC 0.00001323 1.00% 2.86% 25.26%
734 Gulden Fiyatı

Gulden

(NLG) TL 0.06283123 $ 0.00830628 0.00701715 BTC 0.00000075 2.87% -5.43% 7.05%
735 Acute Angle Cloud Fiyatı

Acute Angle Cloud

(AAC) TL 0.13060106 $ 0.01726545 0.01458585 BTC 0.00000157 -0.06% -6.21% -52.80%
736 Waves Enterprise Fiyatı

Waves Enterprise

(WEST) TL 0.841563 $ 0.111255 0.093988 BTC 0.00001010 -0.75% 16.38% -39.40%
737 Krios Fiyatı

Krios

(GIG) TL 0.06496870 $ 0.00858886 0.00725587 BTC 0.00000078 -0.30% 20.14% 180.37%
738 PANTHEON X Fiyatı

PANTHEON X

(XPN) TL 0.27478213 $ 0.03632618 0.03068836 BTC 0.00000330 1.05% -16.87% 914.28%
739 Bitcore Fiyatı

Bitcore

(BTX) TL 1.805131 $ 0.238638 0.201602 BTC 0.00002167 0.13% 3.50% 32.42%
740 Viacoin Fiyatı

Viacoin

(VIA) TL 1.394594 $ 0.184365 0.155752 BTC 0.00001674 0.37% -0.10% -2.43%
741 Dragon Coins Fiyatı

Dragon Coins

(DRG) TL 0.09244361 $ 0.01222104 0.01032433 BTC 0.00000111 0.84% -28.32% -64.45%
742 Covesting Fiyatı

Covesting

(COV) TL 1.786488 $ 0.236174 0.199520 BTC 0.00002145 -4.86% 3.46% 7.12%
743 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.10627842 $ 0.01405000 0.01186944 BTC 0.00000128 0.00% -2.90% 476.69%
744 Circuits of Value Fiyatı

Circuits of Value

(COVAL) TL 0.03183449 $ 0.00420852 0.00355536 BTC 0.00000038 0.13% 154.10% 141.12%
745 RING X PLATFORM Fiyatı

RING X PLATFORM

(RINGX) TL 0.60283273 $ 0.07969445 0.06732587 BTC 0.00000724 -0.87% 31.96% -53.69%
746 bitCNY Fiyatı

bitCNY

(BITCNY) TL 1.122389 $ 0.148380 0.125351 BTC 0.00001347 -0.05% 4.73% 13.48%
747 Flash Fiyatı

Flash

(FLASH) TL 0.03518549 $ 0.00465152 0.00392960 BTC 0.00000042 2.57% 10.11% 38.58%
748 Ondori Fiyatı

Ondori

(RSTR) TL 0.00083775 $ 0.00011075 0.00009356 BTC 0.00000001 0.13% 10.11% 31.98%
749 VNDC Fiyatı

VNDC

(VNDC) TL 0.00030936 $ 0.00004090 0.00003455 BTC 0.00000000 -0.05% -3.76% 2.47%
750 Nexalt Fiyatı

Nexalt

(XLT) TL 2.037469 $ 0.269353 0.227550 BTC 0.00002446 -0.41% -32.24% -43.81%
751 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.04448032 $ 0.00588030 0.00496767 BTC 0.00000053 -0.32% 12.25% 4.28%
752 ALQO Fiyatı

ALQO

(XLQ) TL 0.48254382 $ 0.06379226 0.05389170 BTC 0.00000579 28.16% -4.53% -46.30%
753 Atlas Protocol Fiyatı

Atlas Protocol

(ATP) TL 0.01204644 $ 0.00159254 0.00134538 BTC 0.00000014 -0.57% -2.92% -31.25%
754 YFDAI.FINANCE Fiyatı

YFDAI.FINANCE

(YF-DAI) TL 5,399.66 $ 713.83 603.05 BTC 0.06482330 2.61% 151.57% 151.57%
755 JD Coin Fiyatı

JD Coin

(JDC) TL 0.870346 $ 0.115060 0.097202 BTC 0.00001045 0.89% -26.17% 26.28%
756 Ternio Fiyatı

Ternio

(TERN) TL 0.05299347 $ 0.00700573 0.00591844 BTC 0.00000064 -2.87% 11.00% 4.97%
757 XTRABYTES Fiyatı

XTRABYTES

(XBY) TL 0.07057820 $ 0.00933043 0.00788235 BTC 0.00000085 -1.05% -5.79% -14.98%
758 Hyprr (Howdoo) Fiyatı

Hyprr (Howdoo)

(UDOO) TL 0.30900333 $ 0.04085022 0.03451027 BTC 0.00000371 -2.00% -30.07% -25.95%
759 Cloudbric Fiyatı

Cloudbric

(CLB) TL 0.05374224 $ 0.00710472 0.00600207 BTC 0.00000065 -2.62% -0.87% 9.70%
760 Budbo Fiyatı

Budbo

(BUBO) TL 0.36693437 $ 0.04850870 0.04098015 BTC 0.00000441 0.13% 76.36% -82.06%
761 Auctus Fiyatı

Auctus

(AUC) TL 0.883130 $ 0.116750 0.098630 BTC 0.00001060 -0.24% -24.24% 13.29%
762 qiibee Fiyatı

qiibee

(QBX) TL 0.03853649 $ 0.00509452 0.00430385 BTC 0.00000046 2.35% 3.50% -11.38%
763 CanYaCoin Fiyatı

CanYaCoin

(CAN) TL 0.30750722 $ 0.04065244 0.03434318 BTC 0.00000369 -0.11% 17.81% 111.18%
764 Abyss Token Fiyatı

Abyss Token

(ABYSS) TL 0.12765753 $ 0.01687632 0.01425711 BTC 0.00000153 0.50% -7.84% 143.87%
765 ODUWA Fiyatı

ODUWA

(OWC) TL 6.938128 $ 0.917220 0.774868 BTC 0.00008329 -0.21% 295.67% 571.70%
766 Tierion Fiyatı

Tierion

(TNT) TL 0.06771921 $ 0.00895248 0.00756305 BTC 0.00000081 3.18% -15.15% -71.83%
767 DAOBet Fiyatı

DAOBet

(BET) TL 0.17258045 $ 0.02281513 0.01927422 BTC 0.00000207 0.90% 19.91% 84.35%
768 Agrocoin Fiyatı

Agrocoin

(AGRO) TL 0.23524973 $ 0.03110000 0.02627328 BTC 0.00000282 0.00% 1.66% -23.76%
769 Diamond Platform Token Fiyatı

Diamond Platform Token

(DPT) TL 16.627726 $ 2.198184 1.857026 BTC 0.00019962 -0.19% -44.36% -46.99%
770 ZrCoin Fiyatı

ZrCoin

(ZRC) TL 5.724537 $ 0.756783 0.639331 BTC 0.00006872 -0.63% 6.56% 22.08%
771 Bitrue Coin Fiyatı

Bitrue Coin

(BTR) TL 0.30163378 $ 0.03987597 0.03368722 BTC 0.00000362 0.57% 8.69% -31.67%
772 Pillar Fiyatı

Pillar

(PLR) TL 0.11005639 $ 0.01454945 0.01229137 BTC 0.00000132 -3.70% -3.17% -54.39%
773 Kryll Fiyatı

Kryll

(KRL) TL 0.948928 $ 0.125448 0.105979 BTC 0.00001139 0.44% 16.55% 32.25%
774 Egretia Fiyatı

Egretia

(EGT) TL 0.00674584 $ 0.00089180 0.00075339 BTC 0.00000008 2.09% -3.01% -24.27%
775 Counterparty Fiyatı

Counterparty

(XCP) TL 10.858332 $ 1.435471 1.212686 BTC 0.00013036 2.81% 20.55% 66.80%
776 Global Cryptocurrency Fiyatı

Global Cryptocurrency

(GCC) TL 0.02228579 $ 0.00294618 0.00248893 BTC 0.00000027 0.00% 21.69% 84.90%
777 TERA Fiyatı

TERA

(TERA) TL 0.03329223 $ 0.00440123 0.00371816 BTC 0.00000040 -0.76% -2.34% 81.55%
778 BarterTrade Fiyatı

BarterTrade

(BART) TL 0.40911593 $ 0.05408510 0.04569109 BTC 0.00000491 -4.95% -16.98% -46.13%
779 Caspian Fiyatı

Caspian

(CSP) TL 0.06206387 $ 0.00820484 0.00693145 BTC 0.00000075 -0.11% 63.30% 176.24%
780 Asch Fiyatı

Asch

(XAS) TL 0.29795546 $ 0.03938969 0.03327641 BTC 0.00000358 0.04% 3.51% -31.68%
781 Seele-N Fiyatı

Seele-N

(SEELE) TL 0.03967255 $ 0.00524471 0.00443073 BTC 0.00000048 -0.12% 7.32% -85.91%
782 yieldfarming.insure Fiyatı

yieldfarming.insure

(SAFE) TL 3,605.26 $ 476.62 402.64 BTC 0.04328146 -4.98% -82.99% -82.99%
783 Free Tool Box Coin Fiyatı

Free Tool Box Coin

(FTB) TL 0.11349696 $ 0.01500429 0.01267563 BTC 0.00000136 -0.79% -2.33% 0.46%
784 Lykke Fiyatı

Lykke

(LKK) TL 0.08636744 $ 0.01141777 0.00964573 BTC 0.00000104 0.00% -0.29% 0.91%
785 GET Protocol Fiyatı

GET Protocol

(GET) TL 2.386514 $ 0.315497 0.266532 BTC 0.00002865 0.16% 0.15% 14.88%
786 Geeq Fiyatı

Geeq

(GEEQ) TL 8.849889 $ 1.169955 0.988378 BTC 0.00010624 1.08% -0.54% -62.45%
787 Agrello Fiyatı

Agrello

(DLT) TL 0.31522867 $ 0.04167321 0.03520553 BTC 0.00000378 0.05% 7.94% 14.51%
788 Upfiring Fiyatı

Upfiring

(UFR) TL 1.121167 $ 0.148218 0.125215 BTC 0.00001346 -0.20% 82.30% 530.15%
789 Phore Fiyatı

Phore

(PHR) TL 1.211415 $ 0.160149 0.135294 BTC 0.00001454 8.79% -13.39% 30.04%
790 SpaceChain Fiyatı

SpaceChain

(SPC) TL 0.05192346 $ 0.00686428 0.00579894 BTC 0.00000062 2.72% 62.15% 170.66%
791 U Network Fiyatı

U Network

(UUU) TL 0.00382808 $ 0.00050607 0.00042753 BTC 0.00000005 1.93% -0.19% -31.13%
792 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.06618223 $ 0.00874929 0.00739140 BTC 0.00000079 0.13% 3.56% 14.58%
793 GAPS Fiyatı

GAPS

(GAP) TL 2.631729 $ 0.347914 0.293918 BTC 0.00003159 -0.78% -0.78% -39.73%
794 Airbloc Fiyatı

Airbloc

(ABL) TL 0.10361177 $ 0.01369747 0.01157162 BTC 0.00000124 7.88% -19.44% 114.32%
795 Zel Fiyatı

Zel

(ZEL) TL 0.22931802 $ 0.03031583 0.02561081 BTC 0.00000275 0.39% -2.78% -15.97%
796 ChronoCoin Fiyatı

ChronoCoin

(CRN) TL 0.01172850 $ 0.00155051 0.00130987 BTC 0.00000014 0.13% -44.94% -61.85%
797 VNT Chain Fiyatı

VNT Chain

(VNT) TL 0.00948055 $ 0.00125333 0.00105881 BTC 0.00000011 0.46% -20.28% 104.12%
798 Open Predict Token Fiyatı

Open Predict Token

(OPT) TL 25.842438 $ 3.416369 2.886148 BTC 0.00031024 0.14% -22.58% -69.29%
799 NextDAO Fiyatı

NextDAO

(NAX) TL 0.01848102 $ 0.00244319 0.00206401 BTC 0.00000022 0.07% -12.30% -0.13%
800 ColossusXT Fiyatı

ColossusXT

(COLX) TL 0.00206576 $ 0.00027309 0.00023071 BTC 0.00000002 2.95% 27.60% 8.07%