Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 05:25



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
701 BitMart Token Fiyatı

BitMart Token

(BMX) TL 0.06382870 $ 0.00947998 0.00877467 BTC 0.00000140 -1.04% -1.31% -38.10%
702 HyperExchange Fiyatı

HyperExchange

(HX) TL 0.17896191 $ 0.02657982 0.02460228 BTC 0.00000394 1.41% -5.04% 84.12%
703 Content Neutrality Network Fiyatı

Content Neutrality Network

(CNN) TL 0.00027832 $ 0.00004134 0.00003826 BTC 0.00000001 0.57% 6.87% -45.24%
704 Paypex Fiyatı

Paypex

(PAYX) TL 0.15405480 $ 0.02288056 0.02117824 BTC 0.00000339 -2.15% 29.45% -15.19%
705 Red Pulse Phoenix Fiyatı

Red Pulse Phoenix

(PHX) TL 0.01265443 $ 0.00187946 0.00173963 BTC 0.00000028 3.10% 8.22% -39.57%
706 Krios Fiyatı

Krios

(KRI) TL 0.05916683 $ 0.00878759 0.00813379 BTC 0.00000130 12.22% -2.19% 54.70%
707 Verasity Fiyatı

Verasity

(VRA) TL 0.00271746 $ 0.00040360 0.00037357 BTC 0.00000006 15.64% -16.53% -61.68%
708 VINchain Fiyatı

VINchain

(VIN) TL 0.01752625 $ 0.00260304 0.00240937 BTC 0.00000039 -2.24% 26.29% 20.09%
709 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00019963 $ 0.00002965 0.00002744 BTC 0.00000000 2.76% -2.87% -40.07%
710 Pundi X NEM Fiyatı

Pundi X NEM

(NPXSXEM) TL 0.00057418 $ 0.00008528 0.00007893 BTC 0.00000001 0.45% 2.65% -10.02%
711 Flowchain Fiyatı

Flowchain

(FLC) TL 13.598114 $ 2.019622 1.869362 BTC 0.00029921 0.73% 13.94% -6.38%
712 Maximine Coin Fiyatı

Maximine Coin

(MXM) TL 0.00608517 $ 0.00090378 0.00083654 BTC 0.00000013 -4.10% -11.91% -57.29%
713 Radium Fiyatı

Radium

(RADS) TL 2.544691 $ 0.377943 0.349824 BTC 0.00005599 0.68% 10.90% -13.02%
714 Zebi Token Fiyatı

Zebi Token

(ZEBI) TL 0.02574112 $ 0.00382313 0.00353869 BTC 0.00000057 0.65% 128.15% -34.16%
715 Rotharium Fiyatı

Rotharium

(RTH) TL 3.106255 $ 0.461348 0.427024 BTC 0.00006835 0.58% 6.96% -15.74%
716 Curecoin Fiyatı

Curecoin

(CURE) TL 0.40010025 $ 0.05942377 0.05500264 BTC 0.00000880 0.92% 43.40% 107.76%
717 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.00136255 $ 0.00020237 0.00018731 BTC 0.00000003 0.28% 8.43% -11.75%
718 LikeCoin Fiyatı

LikeCoin

(LIKE) TL 0.02906768 $ 0.00431720 0.00399600 BTC 0.00000064 0.30% 8.36% -3.16%
719 ShipChain Fiyatı

ShipChain

(SHIP) TL 0.03834561 $ 0.00569517 0.00527145 BTC 0.00000084 -14.47% 16.33% -12.11%
720 Axe Fiyatı

Axe

(AXE) TL 1.913743 $ 0.284233 0.263086 BTC 0.00004211 0.24% 0.66% -35.15%
721 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.00312385 $ 0.00046396 0.00042944 BTC 0.00000007 -0.09% -0.58% -46.01%
722 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.00645667 $ 0.00095896 0.00088761 BTC 0.00000014 -0.34% 3.65% -38.47%
723 AIDUS TOKEN Fiyatı

AIDUS TOKEN

(AIDUS) TL 0.02292145 $ 0.00340434 0.00315106 BTC 0.00000050 4.48% -8.17% -3.72%
724 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.00186265 $ 0.00027665 0.00025606 BTC 0.00000004 0.00% 4.07% 10.45%
725 Tixl Fiyatı

Tixl

(MTXLT) TL 220.6239 $ 32.7676 30.3296 BTC 0.00485451 7.08% 66.26% 4.22%
726 OKCash Fiyatı

OKCash

(OK) TL 0.13588211 $ 0.02018151 0.01868001 BTC 0.00000299 -1.78% -7.77% -38.05%
727 CommerceBlock Fiyatı

CommerceBlock

(CBT) TL 0.05644900 $ 0.00838393 0.00776017 BTC 0.00000124 -17.43% 5.05% -37.33%
728 Abyss Token Fiyatı

Abyss Token

(ABYSS) TL 0.04333501 $ 0.00643621 0.00595736 BTC 0.00000095 1.05% 17.77% -13.99%
729 Blockport Fiyatı

Blockport

(BPT) TL 0.17349770 $ 0.02576826 0.02385110 BTC 0.00000382 6.43% 18.96% -38.86%
730 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.15703078 $ 0.02332256 0.02158736 BTC 0.00000346 -2.50% 17.65% -12.41%
731 SafeCapital Fiyatı

SafeCapital

(SCAP) TL 8.240712 $ 1.223929 1.132868 BTC 0.00018133 -2.08% -2.43% 9.09%
732 Nestree Fiyatı

Nestree

(EGG) TL 0.02257738 $ 0.00335324 0.00310376 BTC 0.00000050 16.83% 16.27% -28.57%
733 Skrumble Network Fiyatı

Skrumble Network

(SKM) TL 0.00965454 $ 0.00143391 0.00132723 BTC 0.00000021 1.53% 11.80% -27.80%
734 Hubii Network Fiyatı

Hubii Network

(HBT) TL 0.62158304 $ 0.09231888 0.08545036 BTC 0.00001368 0.53% 10.31% 26.12%
735 StableUSD Fiyatı

StableUSD

(USDS) TL 6.555743 $ 0.973673 0.901232 BTC 0.00014425 0.45% 5.47% 18.65%
736 Odyssey Fiyatı

Odyssey

(OCN) TL 0.00151036 $ 0.00022432 0.00020763 BTC 0.00000003 2.05% 0.97% -41.65%
737 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.01815495 $ 0.00269641 0.00249580 BTC 0.00000040 0.44% 5.55% -37.84%
738 Kuai Token Fiyatı

Kuai Token

(KT) TL 0.924701 $ 0.137339 0.127121 BTC 0.00002035 0.52% 7.07% 11.46%
739 Lunyr Fiyatı

Lunyr

(LUN) TL 4.041769 $ 0.600292 0.555631 BTC 0.00008893 0.82% 6.79% -28.56%
740 Cryptopay Fiyatı

Cryptopay

(CPAY) TL 0.13530117 $ 0.02009523 0.01860014 BTC 0.00000298 0.58% 12.86% -16.79%
741 Quark Fiyatı

Quark

(QRK) TL 0.03860387 $ 0.00573353 0.00530696 BTC 0.00000085 -0.86% -1.36% -75.94%
742 Coinsbit Token Fiyatı

Coinsbit Token

(CNB) TL 0.00655273 $ 0.00097323 0.00090082 BTC 0.00000014 -4.32% 5.69% -25.27%
743 ATC Coin Fiyatı

ATC Coin

(ATCC) TL 0.02399872 $ 0.00356434 0.00329916 BTC 0.00000053 0.28% 16.25% 20.76%
744 VNDC Fiyatı

VNDC

(VNDC) TL 0.00028627 $ 0.00004252 0.00003935 BTC 0.00000001 -0.01% 7.21% 1.67%
745 THEKEY Fiyatı

THEKEY

(TKY) TL 0.00148280 $ 0.00022023 0.00020384 BTC 0.00000003 0.26% 14.41% -13.76%
746 Adshares Fiyatı

Adshares

(ADS) TL 0.25826885 $ 0.03835866 0.03550478 BTC 0.00000568 1.64% 17.50% -4.26%
747 HoryouToken Fiyatı

HoryouToken

(HYT) TL 0.00820816 $ 0.00121909 0.00112839 BTC 0.00000018 0.00% 4.07% 15.18%
748 Beaxy Fiyatı

Beaxy

(BXY) TL 0.03860551 $ 0.00573378 0.00530718 BTC 0.00000085 0.30% 32.40% -46.11%
749 Dropil Fiyatı

Dropil

(DROP) TL 0.00038565 $ 0.00005728 0.00005302 BTC 0.00000001 0.43% -12.92% -36.68%
750 BOX Token Fiyatı

BOX Token

(BOX) TL 0.08882338 $ 0.01319224 0.01221074 BTC 0.00000195 7.59% -0.92% -40.74%
751 DeepOnion Fiyatı

DeepOnion

(ONION) TL 0.56111376 $ 0.08333785 0.07713752 BTC 0.00001235 2.86% -1.60% -37.97%
752 LinkEye Fiyatı

LinkEye

(LET) TL 0.01465180 $ 0.00217612 0.00201421 BTC 0.00000032 1.75% -8.33% -32.88%
753 Sentivate Fiyatı

Sentivate

(SNTVT) TL 0.00374314 $ 0.00055594 0.00051458 BTC 0.00000008 -0.25% -0.33% -54.88%
754 CoinPoker Fiyatı

CoinPoker

(CHP) TL 0.03281121 $ 0.00487319 0.00451063 BTC 0.00000072 -0.13% 8.57% -22.48%
755 Insights Network Fiyatı

Insights Network

(INSTAR) TL 0.05723596 $ 0.00850081 0.00786835 BTC 0.00000126 -4.00% -1.46% -33.07%
756 OneLedger Fiyatı

OneLedger

(OLT) TL 0.02543570 $ 0.00377777 0.00349670 BTC 0.00000056 6.55% 35.80% -27.94%
757 Ouroboros Fiyatı

Ouroboros

(OURO) TL 0.735442 $ 0.109230 0.101103 BTC 0.00001618 -0.14% 0.58% -41.99%
758 Stealth Fiyatı

Stealth

(XST) TL 0.24253549 $ 0.03602191 0.03334188 BTC 0.00000534 3.03% 17.07% -30.59%
759 Vexanium Fiyatı

Vexanium

(VEX) TL 0.01213341 $ 0.00180208 0.00166801 BTC 0.00000027 0.68% 26.99% -18.91%
760 MB8 Coin Fiyatı

MB8 Coin

(MB8) TL 0.05305176 $ 0.00787936 0.00729314 BTC 0.00000117 0.30% -12.71% -1.41%
761 UNIVERSAL CASH Fiyatı

UNIVERSAL CASH

(UCASH) TL 0.00081683 $ 0.00012132 0.00011229 BTC 0.00000002 -1.81% 105.66% 26.26%
762 Effect.AI Fiyatı

Effect.AI

(EFX) TL 0.03355022 $ 0.00498295 0.00461222 BTC 0.00000074 0.00% 14.84% -20.91%
763 ZClassic Fiyatı

ZClassic

(ZCL) TL 1.051502 $ 0.156171 0.144552 BTC 0.00002314 0.37% 12.19% -15.78%
764 Edge Fiyatı

Edge

(DADI) TL 0.09609276 $ 0.01427191 0.01321008 BTC 0.00000211 -1.25% -28.97% -25.13%
765 Scry.info Fiyatı

Scry.info

(DDD) TL 0.01890705 $ 0.00280812 0.00259919 BTC 0.00000042 0.93% 0.38% -36.48%
766 Substratum Fiyatı

Substratum

(SUB) TL 0.02176408 $ 0.00323245 0.00299196 BTC 0.00000048 2.47% 8.15% -23.63%
767 GNY Fiyatı

GNY

(GNY) TL 0.04313827 $ 0.00640699 0.00593031 BTC 0.00000095 -24.63% -41.09% -67.98%
768 Netbox Coin Fiyatı

Netbox Coin

(NBX) TL 0.19094581 $ 0.02835969 0.02624973 BTC 0.00000420 -2.32% 6.81% -42.71%
769 Eureka Coin Fiyatı

Eureka Coin

(ERK) TL 0.12242852 $ 0.01818335 0.01683051 BTC 0.00000269 0.41% 8.15% 390.23%
770 Titan Coin Fiyatı

Titan Coin

(TTN) TL 0.00901294 $ 0.00133862 0.00123903 BTC 0.00000020 10.18% 68.69% -57.59%
771 Crown Fiyatı

Crown

(CRW) TL 0.33654920 $ 0.04998503 0.04626614 BTC 0.00000741 1.24% -3.30% -21.30%
772 BetProtocol Fiyatı

BetProtocol

(BEPRO) TL 0.00492240 $ 0.00073109 0.00067669 BTC 0.00000011 4.42% 14.20% -9.61%
773 Remme Fiyatı

Remme

(REM) TL 0.00868786 $ 0.00129034 0.00119434 BTC 0.00000019 -0.45% -0.55% -41.09%
774 Bottos Fiyatı

Bottos

(BTO) TL 0.01494011 $ 0.00221894 0.00205385 BTC 0.00000033 0.69% 10.00% -29.93%
775 Penta Fiyatı

Penta

(PNT) TL 0.00039117 $ 0.00005810 0.00005377 BTC 0.00000001 0.61% 5.34% -32.65%
776 Sentinel Fiyatı

Sentinel

(SENT) TL 0.00408144 $ 0.00060618 0.00056108 BTC 0.00000009 0.12% 15.91% -31.01%
777 Veil Fiyatı

Veil

(VEIL) TL 0.13134615 $ 0.01950782 0.01805644 BTC 0.00000289 0.24% 3.59% -22.99%
778 Tolar Fiyatı

Tolar

(TOL) TL 0.03235489 $ 0.00480542 0.00444790 BTC 0.00000071 0.50% 12.26% 2.73%
779 IPChain Fiyatı

IPChain

(IPC) TL 0.10136082 $ 0.01505433 0.01393429 BTC 0.00000223 0.00% 4.16% 64.42%
780 HashBX  Fiyatı

HashBX

(HBX) TL 0.01284401 $ 0.00190762 0.00176569 BTC 0.00000028 0.34% -33.99% -60.89%
781 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00227091 $ 0.00033728 0.00031219 BTC 0.00000005 0.28% -38.37% -51.89%
782 PotCoin Fiyatı

PotCoin

(POT) TL 0.03588041 $ 0.00532904 0.00493256 BTC 0.00000079 2.91% 5.75% -37.75%
783 Bitrue Coin Fiyatı

Bitrue Coin

(BTR) TL 0.11883889 $ 0.01765021 0.01633704 BTC 0.00000261 -0.33% 4.27% -42.29%
784 Akropolis  Fiyatı

Akropolis

(AKRO) TL 0.00723445 $ 0.00107448 0.00099454 BTC 0.00000016 2.74% -1.60% -48.25%
785 OVCODE Fiyatı

OVCODE

(OVC) TL 0.17979257 $ 0.02670319 0.02471647 BTC 0.00000396 0.00% 4.07% 10.45%
786 NOIA Network Fiyatı

NOIA Network

(NOIA) TL 0.03284354 $ 0.00487800 0.00451507 BTC 0.00000072 0.54% 0.10% -17.75%
787 ZeuxCoin Fiyatı

ZeuxCoin

(ZUC) TL 0.04194101 $ 0.00622917 0.00576572 BTC 0.00000092 1.88% 3.99% -27.55%
788 COS Fiyatı

COS

(COS) TL 0.03975396 $ 0.00590435 0.00546506 BTC 0.00000087 0.00% 4.07% 10.45%
789 Phantasma Fiyatı

Phantasma

(SOUL) TL 0.13479706 $ 0.02002036 0.01853084 BTC 0.00000297 10.67% 40.60% -23.07%
790 Kryll Fiyatı

Kryll

(KRL) TL 0.28816022 $ 0.04279819 0.03961401 BTC 0.00000634 0.47% 12.69% -10.22%
791 Databroker Fiyatı

Databroker

(DTX) TL 0.10024875 $ 0.01488917 0.01378141 BTC 0.00000221 1.07% 4.30% -24.16%
792 PlatonCoin Fiyatı

PlatonCoin

(PLTC) TL 1.107662 $ 0.164512 0.152273 BTC 0.00002437 0.39% 3.92% -37.19%
793 Bloom Fiyatı

Bloom

(BLT) TL 0.14296453 $ 0.02123341 0.01965364 BTC 0.00000315 0.58% -7.56% -59.93%
794 IntelliShare Fiyatı

IntelliShare

(INE) TL 0.03606968 $ 0.00535715 0.00495858 BTC 0.00000079 7.77% 3.89% -5.87%
795 Teloscoin Fiyatı

Teloscoin

(TELOS) TL 0.05401989 $ 0.00802315 0.00742623 BTC 0.00000119 3.55% -30.64% -34.39%
796 Fast Access Blockchain Fiyatı

Fast Access Blockchain

(FAB) TL 0.26929515 $ 0.03999631 0.03702058 BTC 0.00000593 0.94% -1.63% 0.15%
797 0Chain Fiyatı

0Chain

(ZCN) TL 0.18805330 $ 0.02793009 0.02585209 BTC 0.00000414 -5.99% -32.50% -56.28%
798 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.01663337 $ 0.00247043 0.00228663 BTC 0.00000037 1.24% 17.89% -62.90%
799 Metrix Coin Fiyatı

Metrix Coin

(MRX) TL 0.00045946 $ 0.00006824 0.00006316 BTC 0.00000001 -36.59% 13.76% -25.26%
800 BitNewChain Fiyatı

BitNewChain

(BTN) TL 0.04130609 $ 0.00613487 0.00567844 BTC 0.00000091 1.32% -0.82% -47.20%