Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 03:51



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
701 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.33955859 $ 0.04063942 0.03422652 BTC 0.00000103 2.21% 4.32% 14.45%
702 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 1.896285 $ 0.226953 0.191140 BTC 0.00000575 1.00% -4.07% -7.40%
703 dForce Fiyatı

dForce

(DF) TL 1.243689 $ 0.148849 0.125360 BTC 0.00000377 -0.05% -25.10% 5.94%
704 88mph Fiyatı

88mph

(MPH) TL 400.1546 $ 47.8917 40.3344 BTC 0.00121310 3.28% 22.01% 29.99%
705 TE-FOOD Fiyatı

TE-FOOD

(TONE) TL 0.24971302 $ 0.02988642 0.02517035 BTC 0.00000076 0.74% -1.27% -21.17%
706 BoringDAO Fiyatı

BoringDAO

(BOR) TL 1,304.58 $ 156.14 131.50 BTC 0.00395494 1.06% 18.86% -30.09%
707 VIDY Fiyatı

VIDY

(VIDY) TL 0.01433642 $ 0.00171583 0.00144507 BTC 0.00000004 -0.79% -3.84% -13.49%
708 KickToken [new] Fiyatı

KickToken [new]

(KICK) TL 0.09502629 $ 0.01137304 0.00957837 BTC 0.00000029 0.36% -7.12% -36.27%
709 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 28.372222 $ 3.395675 2.859837 BTC 0.00008601 0.56% -67.82% -73.39%
710 DXdao Fiyatı

DXdao

(DXD) TL 2,866.13 $ 343.03 288.90 BTC 0.00868887 0.81% 9.10% 24.66%
711 ArdCoin Fiyatı

ArdCoin

(ARDX) TL 0.52128805 $ 0.06238936 0.05254432 BTC 0.00000158 3.18% -14.39% -22.45%
712 Bankera Fiyatı

Bankera

(BNK) TL 0.00571178 $ 0.00068360 0.00057573 BTC 0.00000002 0.93% -23.06% -2.25%
713 Juventus Fan Token Fiyatı

Juventus Fan Token

(JUV) TL 106.7558 $ 12.7769 10.7607 BTC 0.00032364 0.60% 16.44% 64.64%
714 LikeCoin Fiyatı

LikeCoin

(LIKE) TL 0.13336289 $ 0.01596128 0.01344259 BTC 0.00000040 -0.26% -6.07% -10.82%
715 King DAG Fiyatı

King DAG

(KDAG) TL 2.533067 $ 0.303165 0.255326 BTC 0.00000768 -0.93% -2.73% -19.73%
716 Cardstack Fiyatı

Cardstack

(CARD) TL 0.05847857 $ 0.00699890 0.00589447 BTC 0.00000018 1.12% -15.15% -17.40%
717 Stakenet Fiyatı

Stakenet

(XSN) TL 1.233396 $ 0.147617 0.124323 BTC 0.00000374 6.40% -1.80% -11.07%
718 Blox Fiyatı

Blox

(CDT) TL 0.13807921 $ 0.01652575 0.01391798 BTC 0.00000042 -0.16% -1.32% -6.36%
719 Tokenomy Fiyatı

Tokenomy

(TEN) TL 0.68791815 $ 0.08233216 0.06934015 BTC 0.00000209 0.22% -3.39% 5.45%
720 1irstcoin Fiyatı

1irstcoin

(FST) TL 3.928219 $ 0.470141 0.395953 BTC 0.00001191 0.41% -11.56% -6.64%
721 Aleph.im Fiyatı

Aleph.im

(ALEPH) TL 1.316074 $ 0.157512 0.132656 BTC 0.00000399 0.99% 0.98% -10.90%
722 SingularityDAO Fiyatı

SingularityDAO

(SDAO) TL 11.253607 $ 1.346866 1.134331 BTC 0.00003412 3.27% 0.00% 0.00%
723 APY.Finance Fiyatı

APY.Finance

(APY) TL 3.551166 $ 0.425014 0.357947 BTC 0.00001077 0.85% 5.71% -8.79%
724 MAP Protocol Fiyatı

MAP Protocol

(MAP) TL 0.13527500 $ 0.01619013 0.01363533 BTC 0.00000041 0.21% -1.47% -11.79%
725 MOBOX Fiyatı

MOBOX

(MBOX) TL 12.388676 $ 1.482715 1.248743 BTC 0.00003756 0.08% -7.82% 134.17%
726 Mushroom Fiyatı

Mushroom

(MUSH) TL 4.387728 $ 0.525137 0.442270 BTC 0.00001330 0.48% 0.10% 17.10%
727 Electric Vehicle Zone Fiyatı

Electric Vehicle Zone

(EVZ) TL 0.30425645 $ 0.03641435 0.03066816 BTC 0.00000092 0.45% -3.62% -5.57%
728 Unicly CryptoPunks Collection Fiyatı

Unicly CryptoPunks Collection

(UPUNK) TL 0.52830259 $ 0.06322888 0.05325136 BTC 0.00000160 0.44% 24.59% -4.86%
729 StackOs Fiyatı

StackOs

(STACK) TL 0.62937206 $ 0.07532519 0.06343887 BTC 0.00000191 1.65% 122.93% 114.16%
730 BigONE Token Fiyatı

BigONE Token

(ONE) TL 0.01379664 $ 0.00165122 0.00139066 BTC 0.00000004 -0.15% 2.08% 4.15%
731 Crowns Fiyatı

Crowns

(CWS) TL 70.446690 $ 8.431277 7.100821 BTC 0.00021356 -0.54% 10.58% 109.63%
732 BIDR Fiyatı

BIDR

(BIDR) TL 0.00057652 $ 0.00006900 0.00005811 BTC 0.00000000 0.04% -3.05% -3.84%
733 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 29.770710 $ 3.563050 3.000801 BTC 0.00009025 0.92% -20.87% 41.32%
734 Doge Token Fiyatı

Doge Token

(DOGET) TL 0.01660590 $ 0.00198745 0.00167383 BTC 0.00000005 2.20% -7.51% -9.83%
735 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 2.036034 $ 0.243679 0.205226 BTC 0.00000617 -1.00% -4.43% 24.71%
736 Pendle Fiyatı

Pendle

(PENDLE) TL 3.733274 $ 0.446810 0.376303 BTC 0.00001132 -0.60% 7.01% -24.83%
737 Banano Fiyatı

Banano

(BAN) TL 0.09819324 $ 0.01175207 0.00989759 BTC 0.00000030 0.83% 27.13% -2.43%
738 Dovu Fiyatı

Dovu

(DOV) TL 0.18308723 $ 0.02191244 0.01845466 BTC 0.00000056 0.54% 8.23% 49.79%
739 Propy Fiyatı

Propy

(PRO) TL 1.807015 $ 0.216269 0.182142 BTC 0.00000548 0.48% 6.12% 4.59%
740 AppCoins Fiyatı

AppCoins

(APPC) TL 0.52639634 $ 0.06300073 0.05305922 BTC 0.00000160 1.01% 0.88% 12.97%
741 Corra.Finance Fiyatı

Corra.Finance

(CORA) TL 84.0416 $ 10.0584 8.4712 BTC 0.00025478 0.07% -2.54% 35.35%
742 Minter Network Fiyatı

Minter Network

(BIP) TL 0.02936752 $ 0.00351480 0.00296016 BTC 0.00000009 0.71% -6.24% -44.59%
743 Props Token Fiyatı

Props Token

(PROPS) TL 0.34571264 $ 0.04137595 0.03484683 BTC 0.00000105 0.28% -18.23% -13.30%
744 LBRY Credits Fiyatı

LBRY Credits

(LBC) TL 0.24124034 $ 0.02887239 0.02431632 BTC 0.00000073 0.10% -0.08% 29.46%
745 Infinitecoin Fiyatı

Infinitecoin

(IFC) TL 0.00139053 $ 0.00016642 0.00014016 BTC 0.00000000 -1.34% 4.95% 37.73%
746 USDJ Fiyatı

USDJ

(USDJ) TL 8.356766 $ 1.000164 0.842338 BTC 0.00002533 0.07% -2.56% -3.53%
747 Ondori Fiyatı

Ondori

(RSTR) TL 0.00331078 $ 0.00039624 0.00033372 BTC 0.00000001 1.00% 0.29% 10.19%
748 Aeon Fiyatı

Aeon

(AEON) TL 7.667325 $ 0.917649 0.772844 BTC 0.00002324 0.10% 32.73% 51.81%
749 Robonomics.network Fiyatı

Robonomics.network

(XRT) TL 120.2661 $ 14.3938 12.1225 BTC 0.00036460 0.99% 0.55% -1.97%
750 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.03580933 $ 0.00428577 0.00360948 BTC 0.00000011 4.65% 7.04% -4.17%
752 FLETA Fiyatı

FLETA

(FLETA) TL 0.11190436 $ 0.01339306 0.01127963 BTC 0.00000034 2.61% -3.76% -12.31%
753 Benchmark Protocol Fiyatı

Benchmark Protocol

(MARK) TL 12.974000 $ 1.552768 1.307741 BTC 0.00003933 -0.05% 1.48% 8.61%
754 JulSwap Fiyatı

JulSwap

(JULD) TL 0.22670146 $ 0.02713233 0.02285085 BTC 0.00000069 0.77% 16.86% -3.75%
755 Oraichain Token Fiyatı

Oraichain Token

(ORAI) TL 59.680553 $ 7.142752 6.015626 BTC 0.00018093 0.55% 15.30% 26.18%
756 Swingby Fiyatı

Swingby

(SWINGBY) TL 0.49437394 $ 0.05916820 0.04983145 BTC 0.00000150 0.22% -13.58% -28.43%
757 InsurAce Fiyatı

InsurAce

(INSUR) TL 11.065678 $ 1.324374 1.115388 BTC 0.00003355 3.24% 4.39% 11.70%
758 Float Protocol Fiyatı

Float Protocol

(BANK) TL 814.5421 $ 97.4869 82.1035 BTC 0.00246934 4.12% 16.21% -77.74%
759 Metaverse Dualchain Network Architecture Fiyatı

Metaverse Dualchain Network Architecture

(DNA) TL 0.00601096 $ 0.00071941 0.00060589 BTC 0.00000002 5.50% -43.19% -16.08%
760 BaaSid Fiyatı

BaaSid

(BAAS) TL 0.02389228 $ 0.00285950 0.00240827 BTC 0.00000007 0.29% 0.20% -13.67%
761 Pickle Finance Fiyatı

Pickle Finance

(PICKLE) TL 75.107177 $ 8.989058 7.570585 BTC 0.00022769 1.47% 2.90% 4.16%
762 Nxt Fiyatı

Nxt

(NXT) TL 0.11935232 $ 0.01428445 0.01203037 BTC 0.00000036 0.86% 42.04% 29.12%
763 Particl Fiyatı

Particl

(PART) TL 10.265949 $ 1.228660 1.034778 BTC 0.00003112 -0.44% -14.16% -44.94%
764 mStable Governance Token: Meta (MTA) Fiyatı

mStable Governance Token: Meta (MTA)

(MTA) TL 6.814469 $ 0.815577 0.686879 BTC 0.00002066 0.68% -0.28% 5.34%
765 Polkamarkets Fiyatı

Polkamarkets

(POLK) TL 2.863833 $ 0.342752 0.288666 BTC 0.00000868 12.87% 61.60% -3.76%
766 Adshares Fiyatı

Adshares

(ADS) TL 7.607439 $ 0.910482 0.766808 BTC 0.00002306 0.61% 55.47% 120.88%
767 Factom Fiyatı

Factom

(FCT) TL 10.796024 $ 1.292101 1.088208 BTC 0.00003273 -5.32% -3.54% -11.31%
768 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00001139 $ 0.00000136 0.00000115 BTC 0.00000000 -1.13% 14.47% -22.99%
769 Enecuum Fiyatı

Enecuum

(ENQ) TL 0.60813402 $ 0.07278335 0.06129814 BTC 0.00000184 1.80% -16.82% -18.93%
770 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.01581626 $ 0.00189294 0.00159423 BTC 0.00000005 -0.48% 13.77% 11.85%
771 Ternoa Fiyatı

Ternoa

(CAPS) TL 0.52821141 $ 0.06321797 0.05324217 BTC 0.00000160 2.56% -20.23% -34.47%
772 TEMCO Fiyatı

TEMCO

(TEMCO) TL 0.03902963 $ 0.00467119 0.00393407 BTC 0.00000012 -1.18% -0.90% -10.23%
773 Modefi Fiyatı

Modefi

(MOD) TL 8.416029 $ 1.007256 0.848311 BTC 0.00002551 -0.15% 1.43% -17.09%
774 Chrono.tech Fiyatı

Chrono.tech

(TIME) TL 158.7809 $ 19.0034 16.0047 BTC 0.00048136 1.78% 1.90% -16.92%
775 ELYSIA Fiyatı

ELYSIA

(EL) TL 0.03862584 $ 0.00462286 0.00389337 BTC 0.00000012 1.68% 8.16% -9.38%
776 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00020445 $ 0.00002447 0.00002061 BTC 0.00000000 1.56% -1.23% -6.45%
777 GoCrypto Token Fiyatı

GoCrypto Token

(GOC) TL 0.45883074 $ 0.05491428 0.04624880 BTC 0.00000139 0.51% -8.34% 7.90%
778 CVCoin Fiyatı

CVCoin

(CVN) TL 9.140929 $ 1.094015 0.921379 BTC 0.00002771 1.72% 49.17% 162.42%
779 Davinci Coin Fiyatı

Davinci Coin

(DAC) TL 0.01320933 $ 0.00158093 0.00133146 BTC 0.00000004 1.32% 5.57% -18.49%
780 MixMarvel Fiyatı

MixMarvel

(MIX) TL 0.02527746 $ 0.00302528 0.00254789 BTC 0.00000008 -0.52% -0.02% -1.07%
781 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.34764125 $ 0.04160678 0.03504123 BTC 0.00000105 1.00% 0.29% 10.19%
782 Atomic Wallet Coin Fiyatı

Atomic Wallet Coin

(AWC) TL 10.456301 $ 1.251442 1.053965 BTC 0.00003170 -1.58% -18.92% -24.20%
783 Aurora Fiyatı

Aurora

(AOA) TL 0.01090639 $ 0.00130531 0.00109933 BTC 0.00000003 0.57% -7.45% 0.89%
784 BHPCoin Fiyatı

BHPCoin

(BHP) TL 5.418850 $ 0.648545 0.546204 BTC 0.00001643 0.19% -6.40% 10.88%
785 Oxbull.tech Fiyatı

Oxbull.tech

(OXB) TL 14.457586 $ 1.730328 1.457283 BTC 0.00004383 -5.31% -3.63% -33.68%
786 BnkToTheFuture Fiyatı

BnkToTheFuture

(BFT) TL 0.14426595 $ 0.01726619 0.01454159 BTC 0.00000044 -2.25% -5.65% -13.63%
787 Vitae Fiyatı

Vitae

(VITAE) TL 5.520018 $ 0.660653 0.556402 BTC 0.00001673 0.23% -9.57% -46.89%
788 Tower Fiyatı

Tower

(TOWER) TL 0.45073477 $ 0.05394533 0.04543275 BTC 0.00000137 -1.80% 16.77% -39.15%
789 TenX Fiyatı

TenX

(PAY) TL 0.51924537 $ 0.06214488 0.05233842 BTC 0.00000157 -1.01% 24.76% 16.70%
790 AS Roma Fan Token Fiyatı

AS Roma Fan Token

(ASR) TL 61.476389 $ 7.357684 6.196641 BTC 0.00018637 0.73% 5.82% 37.37%
791 ICHI Fiyatı

ICHI

(ICHI) TL 32.047872 $ 3.835588 3.230332 BTC 0.00009716 2.32% 8.78% 12.93%
792 Idle Fiyatı

Idle

(IDLE) TL 44.277508 $ 5.299269 4.463044 BTC 0.00013423 -0.71% 7.64% -5.22%
793 Lympo Market Token Fiyatı

Lympo Market Token

(LMT) TL 3.397855 $ 0.406666 0.342494 BTC 0.00001030 0.08% -3.43% 43.51%
794 dHedge DAO Fiyatı

dHedge DAO

(DHT) TL 6.909738 $ 0.826979 0.696482 BTC 0.00002095 1.45% 4.64% -7.69%
795 FOAM Fiyatı

FOAM

(FOAM) TL 0.33177560 $ 0.03970793 0.03344202 BTC 0.00000101 0.59% 2.34% 8.02%
796 BitForex Token Fiyatı

BitForex Token

(BF) TL 0.02413539 $ 0.00288860 0.00243278 BTC 0.00000007 0.30% 6.44% -48.01%
797 ALLY Fiyatı

ALLY

(ALY) TL 0.04469704 $ 0.00534948 0.00450533 BTC 0.00000014 -0.87% -3.10% -34.57%
798 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 5.255156 $ 0.628953 0.529704 BTC 0.00001593 1.26% -0.83% 3.41%
799 Wall Street Games Fiyatı

Wall Street Games

(WSG) TL 0.00000078 $ 0.00000009 0.00000008 BTC 0.00000000 -11.36% 139.02% 81.48%
800 UniCrypt Fiyatı

UniCrypt

(UNCX) TL 3,432.11 $ 410.76 345.95 BTC 0.01040468 1.23% 17.45% -13.53%