Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 00:59



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
701 ShipChain Fiyatı

ShipChain

(SHIP) TL 0.05107328 $ 0.00836979 0.00750602 BTC 0.00000109 -4.29% -3.21% 14.84%
702 Rate3 Fiyatı

Rate3

(RTE) TL 0.01361511 $ 0.00223122 0.00200096 BTC 0.00000029 -9.77% 5.23% 1.54%
703 BitDice Fiyatı

BitDice

(CSNO) TL 0.17133649 $ 0.02807828 0.02518060 BTC 0.00000365 -4.46% -15.70% 42.10%
704 ugChain Fiyatı

ugChain

(UGC) TL 0.02088372 $ 0.00342238 0.00306919 BTC 0.00000044 -9.84% -7.48% -7.89%
705 Bitcoin Private Fiyatı

Bitcoin Private

(BTCP) TL 2.521449 $ 0.413210 0.370567 BTC 0.00005372 -9.56% 37.31% 73.74%
706 Acute Angle Cloud Fiyatı

Acute Angle Cloud

(AAC) TL 0.04785834 $ 0.00784293 0.00703354 BTC 0.00000102 17.69% 5.26% 95.60%
707 Blocktrade Token Fiyatı

Blocktrade Token

(BTT) TL 0.21546374 $ 0.03530977 0.03166580 BTC 0.00000459 13.33% 2.91% 37.66%
708 Counterparty Fiyatı

Counterparty

(XCP) TL 4.497934 $ 0.737112 0.661042 BTC 0.00009583 3.05% -36.63% -56.82%
709 Lition Fiyatı

Lition

(LIT) TL 0.51066460 $ 0.08368670 0.07505023 BTC 0.00001088 -13.25% -23.47% -46.49%
710 aXpire Fiyatı

aXpire

(AXPR) TL 0.04111956 $ 0.00673859 0.00604317 BTC 0.00000088 -15.78% -15.29% -11.39%
711 eSDChain Fiyatı

eSDChain

(SDA) TL 0.10275822 $ 0.01683981 0.01510194 BTC 0.00000219 -3.35% 12.67% 60.29%
712 Datum Fiyatı

Datum

(DAT) TL 0.01193029 $ 0.00195511 0.00175334 BTC 0.00000025 -7.79% 11.17% -11.82%
713 STK Fiyatı

STK

(STK) TL 0.03452378 $ 0.00565769 0.00507381 BTC 0.00000074 -8.45% -3.16% -6.16%
714 GINcoin Fiyatı

GINcoin

(GIN) TL 1.914591 $ 0.313759 0.281379 BTC 0.00004079 3.84% 13.25% -34.62%
715 Constellation Fiyatı

Constellation

(DAG) TL 0.01104916 $ 0.00181071 0.00162385 BTC 0.00000024 -6.84% -4.63% 5.64%
716 BANKEX Fiyatı

BANKEX

(BKX) TL 0.11975366 $ 0.01962499 0.01759969 BTC 0.00000255 -4.45% -4.08% -18.46%
717 NoLimitCoin Fiyatı

NoLimitCoin

(NLC2) TL 0.05625016 $ 0.00921816 0.00826685 BTC 0.00000120 0.13% 0.73% -1.09%
718 MidasProtocol Fiyatı

MidasProtocol

(MAS) TL 0.03915883 $ 0.00641727 0.00575501 BTC 0.00000083 -36.59% 68.70% 84.46%
719 CEEK VR Fiyatı

CEEK VR

(CEEK) TL 0.02320931 $ 0.00380350 0.00341098 BTC 0.00000049 -13.97% 24.33% -12.04%
720 LUXCoin Fiyatı

LUXCoin

(LUX) TL 2.036667 $ 0.333765 0.299320 BTC 0.00004339 3.77% -20.15% 6.88%
721 Cappasity Fiyatı

Cappasity

(CAPP) TL 0.02120182 $ 0.00347451 0.00311594 BTC 0.00000045 -3.64% 14.33% 50.25%
722 NANJCOIN Fiyatı

NANJCOIN

(NANJ) TL 0.00059861 $ 0.00009810 0.00008797 BTC 0.00000001 -13.60% 30.82% -20.01%
723 Expanse Fiyatı

Expanse

(EXP) TL 1.079295 $ 0.176873 0.158619 BTC 0.00002300 -2.08% -16.06% 23.57%
724 ValueCyberToken Fiyatı

ValueCyberToken

(VCT) TL 0.10513011 $ 0.01722851 0.01545053 BTC 0.00000224 -10.47% -16.01% 4.97%
725 WeTrust Fiyatı

WeTrust

(TRST) TL 0.12215194 $ 0.02001802 0.01795216 BTC 0.00000260 1.38% 9.20% 27.95%
726 Nebula AI Fiyatı

Nebula AI

(NBAI) TL 0.00917572 $ 0.00150370 0.00134852 BTC 0.00000020 -7.45% 5.46% 8.73%
727 NativeCoin Fiyatı

NativeCoin

(N8V) TL 0.893732 $ 0.146463 0.131348 BTC 0.00001904 -16.43% -72.55% -39.82%
728 Trinity Network Credit Fiyatı

Trinity Network Credit

(TNC) TL 0.03424275 $ 0.00561163 0.00503251 BTC 0.00000073 4.86% -0.90% -8.67%
729 Humaniq Fiyatı

Humaniq

(HMQ) TL 0.05907843 $ 0.00968166 0.00868251 BTC 0.00000126 -3.53% -6.68% -15.17%
730 Plair Fiyatı

Plair

(PLA) TL 0.00055731 $ 0.00009133 0.00008191 BTC 0.00000001 4.25% -12.90% -37.71%
731 SureRemit Fiyatı

SureRemit

(RMT) TL 0.02225351 $ 0.00364686 0.00327050 BTC 0.00000047 -2.79% 23.14% 12.58%
732 Cardstack Fiyatı

Cardstack

(CARD) TL 0.00476285 $ 0.00078053 0.00069998 BTC 0.00000010 -4.61% 5.42% -15.21%
733 MIB Coin Fiyatı

MIB Coin

(MIB) TL 0.11348979 $ 0.01859848 0.01667912 BTC 0.00000242 11.78% 43.35% -14.18%
734 Merculet Fiyatı

Merculet

(MVP) TL 0.00388601 $ 0.00063683 0.00057111 BTC 0.00000008 -0.63% -13.92% 63.16%
735 V-ID Fiyatı

V-ID

(VIDT) TL 0.40239116 $ 0.06594306 0.05913774 BTC 0.00000857 -15.19% 0.30% -1.89%
736 NeuroChain Fiyatı

NeuroChain

(NCC) TL 0.03194218 $ 0.00523462 0.00469441 BTC 0.00000068 -14.16% 12.42% -4.89%
737 EBCoin Fiyatı

EBCoin

(EBC) TL 0.00264364 $ 0.00043323 0.00038852 BTC 0.00000006 -9.35% -9.66% -30.59%
738 Rise Fiyatı

Rise

(RISE) TL 0.07726501 $ 0.01266204 0.01135531 BTC 0.00000165 10.45% -11.01% -18.32%
739 Matchpool Fiyatı

Matchpool

(GUP) TL 0.14550784 $ 0.02384553 0.02138468 BTC 0.00000310 4.12% 0.24% 0.32%
740 ATLANT Fiyatı

ATLANT

(ATL) TL 0.19437677 $ 0.03185408 0.02856674 BTC 0.00000414 6.34% 76.94% 129.60%
741 Silent Notary Fiyatı

Silent Notary

(SNTR) TL 0.00013717 $ 0.00002248 0.00002016 BTC 0.00000000 43.68% 27.30% 48.86%
742 Liquidity Network Fiyatı

Liquidity Network

(LQD) TL 0.24513514 $ 0.04017226 0.03602648 BTC 0.00000522 -13.99% -30.26% -25.09%
743 Winding Tree Fiyatı

Winding Tree

(LIF) TL 0.49702915 $ 0.08145215 0.07304629 BTC 0.00001059 -24.21% -15.23% -2.26%
744 Soarcoin Fiyatı

Soarcoin

(SOAR) TL 0.00945748 $ 0.00154987 0.00138993 BTC 0.00000020 -6.85% -14.09% -15.03%
745 Digital Asset Guarantee Token Fiyatı

Digital Asset Guarantee Token

(DAGT) TL 0.44310116 $ 0.07261454 0.06512072 BTC 0.00000944 -9.02% -10.75% 8.27%
746 BitSend Fiyatı

BitSend

(BSD) TL 0.43530557 $ 0.07133701 0.06397503 BTC 0.00000927 -3.56% -4.44% -2.44%
747 Ubex Fiyatı

Ubex

(UBEX) TL 0.00327288 $ 0.00053635 0.00048100 BTC 0.00000007 2.08% -1.10% 1.38%
748 Quasarcoin Fiyatı

Quasarcoin

(QAC) TL 0.05957602 $ 0.00976320 0.00875564 BTC 0.00000127 0.37% -1.71% 16.49%
749 OracleChain Fiyatı

OracleChain

(OCT) TL 0.33667637 $ 0.05517385 0.04947991 BTC 0.00000717 -3.43% -0.37% 4.82%
750 Spectre.ai Utility Token Fiyatı

Spectre.ai Utility Token

(SXUT) TL 0.40890145 $ 0.06700996 0.06009453 BTC 0.00000871 -10.77% -50.89% -27.00%
751 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00006054 $ 0.00000992 0.00000890 BTC 0.00000000 -31.38% 0.40% -7.27%
752 Blockchain Certified Data Token Fiyatı

Blockchain Certified Data Token

(BCDT) TL 0.31482061 $ 0.05159218 0.04626786 BTC 0.00000671 -1.86% -0.19% 172.55%
753 DNotes Fiyatı

DNotes

(NOTE) TL 0.07279962 $ 0.01193026 0.01069905 BTC 0.00000155 -2.43% -29.71% 41.20%
754 POPCHAIN Fiyatı

POPCHAIN

(PCH) TL 0.01127305 $ 0.00184740 0.00165675 BTC 0.00000024 0.96% 42.82% 56.53%
755 TRAXIA Fiyatı

TRAXIA

(TMT) TL 0.01985297 $ 0.00325347 0.00291771 BTC 0.00000042 0.93% 45.23% 0.48%
756 FarmaTrust Fiyatı

FarmaTrust

(FTT) TL 0.01644911 $ 0.00269565 0.00241746 BTC 0.00000035 11.19% -3.97% -2.20%
757 Scopuly Fiyatı

Scopuly

(SKY) TL 0.00460258 $ 0.00075426 0.00067642 BTC 0.00000010 -18.35% -9.59% 2.96%
758 HyperSpace Fiyatı

HyperSpace

(AMP) TL 0.09646261 $ 0.01580810 0.01417670 BTC 0.00000206 1.03% -3.73% -16.10%
759 SelfSell Fiyatı

SelfSell

(SSC) TL 0.02511311 $ 0.00411549 0.00369077 BTC 0.00000054 -0.41% -10.96% 2.74%
760 Paypex Fiyatı

Paypex

(PAYX) TL 0.14208217 $ 0.02328414 0.02088122 BTC 0.00000303 -8.20% -22.77% -5.57%
761 Musicoin Fiyatı

Musicoin

(MUSIC) TL 0.00614736 $ 0.00100742 0.00090345 BTC 0.00000013 -9.18% 5.73% 34.54%
762 EchoLink Fiyatı

EchoLink

(EKO) TL 0.01912374 $ 0.00313396 0.00281054 BTC 0.00000041 -7.46% -13.23% -28.86%
763 Skychain Fiyatı

Skychain

(SKCH) TL 1.270613 $ 0.208225 0.186737 BTC 0.00002707 -10.00% -27.19% -0.63%
764 EXRNchain Fiyatı

EXRNchain

(EXRN) TL 0.00011045 $ 0.00001810 0.00001623 BTC 0.00000000 -2.22% -10.63% -1.78%
765 Insureum Fiyatı

Insureum

(ISR) TL 0.05321035 $ 0.00872001 0.00782010 BTC 0.00000113 -2.51% 16.78% -44.96%
766 CanYaCoin Fiyatı

CanYaCoin

(CAN) TL 0.18985614 $ 0.03111325 0.02790236 BTC 0.00000405 1.65% -0.69% 0.16%
767 win.win Fiyatı

win.win

(TWINS) TL 0.00653534 $ 0.00107100 0.00096047 BTC 0.00000014 -3.45% -19.57% 94.32%
768 Qbao Fiyatı

Qbao

(QBT) TL 0.13524408 $ 0.02216353 0.01987625 BTC 0.00000288 7.29% -8.45% 7.16%
769 Upfiring Fiyatı

Upfiring

(UFR) TL 0.42107975 $ 0.06900571 0.06188432 BTC 0.00000897 -1.62% -4.89% -7.23%
770 Fountain Fiyatı

Fountain

(FTN) TL 0.18386137 $ 0.03013083 0.02702133 BTC 0.00000392 -3.26% 2.62% -10.78%
771 Storiqa Fiyatı

Storiqa

(STQ) TL 0.00082620 $ 0.00013540 0.00012142 BTC 0.00000002 -2.64% -6.30% -28.71%
772 indaHash Fiyatı

indaHash

(IDH) TL 0.02236872 $ 0.00366574 0.00328744 BTC 0.00000048 -0.95% 17.85% 13.88%
773 BrahmaOS Fiyatı

BrahmaOS

(BRM) TL 0.01451913 $ 0.00237937 0.00213382 BTC 0.00000031 -4.92% 9.05% -18.26%
774 TransferCoin Fiyatı

TransferCoin

(TX) TL 1.141425 $ 0.187054 0.167750 BTC 0.00002432 -1.52% -10.92% -21.52%
775 Bitcoin Interest Fiyatı

Bitcoin Interest

(BCI) TL 0.48982968 $ 0.08027231 0.07198821 BTC 0.00001044 -7.56% -3.67% -34.19%
776 GeoCoin Fiyatı

GeoCoin

(GEO) TL 2.781919 $ 0.455895 0.408847 BTC 0.00005927 5.00% -15.84% -10.37%
777 Next.exchange Fiyatı

Next.exchange

(NEXT) TL 2.253272 $ 0.369262 0.331154 BTC 0.00004801 -0.52% -19.36% 17.58%
778 Sentivate Fiyatı

Sentivate

(SNTVT) TL 0.01166876 $ 0.00191225 0.00171491 BTC 0.00000025 -7.18% 3.66% -23.97%
779 Pirl Fiyatı

Pirl

(PIRL) TL 0.19112473 $ 0.03132114 0.02808880 BTC 0.00000407 14.08% 1.90% 6.13%
780 Gems  Fiyatı

Gems

(GEM) TL 0.00755561 $ 0.00123820 0.00111042 BTC 0.00000016 15.74% -1.61% -10.06%
781 Energo Fiyatı

Energo

(TSL) TL 0.01480441 $ 0.00242612 0.00217574 BTC 0.00000032 23.89% -7.06% -9.87%
782 Electrify.Asia Fiyatı

Electrify.Asia

(ELEC) TL 0.01595401 $ 0.00261451 0.00234469 BTC 0.00000034 -1.23% -5.21% -22.23%
783 Thrive Token Fiyatı

Thrive Token

(THRT) TL 0.08154928 $ 0.01336413 0.01198496 BTC 0.00000174 153.28% -2.69% 195.48%
784 Education Ecosystem Fiyatı

Education Ecosystem

(LEDU) TL 0.03971998 $ 0.00650923 0.00583748 BTC 0.00000085 -2.51% 18.19% 60.37%
785 Friendz Fiyatı

Friendz

(FDZ) TL 0.01981647 $ 0.00324748 0.00291234 BTC 0.00000042 -4.01% -15.73% 9.82%
786 Flixxo Fiyatı

Flixxo

(FLIXX) TL 0.10297485 $ 0.01687531 0.01513378 BTC 0.00000219 -2.85% 0.56% -10.53%
787 1SG Fiyatı

1SG

(1SG) TL 4.408402 $ 0.722440 0.647884 BTC 0.00009392 0.06% 0.45% 2.67%
788 Happycoin Fiyatı

Happycoin

(HPC) TL 0.41882554 $ 0.06863630 0.06155303 BTC 0.00000892 50.69% -6.80% -12.05%
789 Hacken Fiyatı

Hacken

(HKN) TL 1.523180 $ 0.249616 0.223855 BTC 0.00003245 -4.90% -8.91% 4.09%
790 Stox Fiyatı

Stox

(STX) TL 0.15767642 $ 0.02583970 0.02317304 BTC 0.00000336 0.79% 1.46% -1.21%
791 Kuai Token Fiyatı

Kuai Token

(KT) TL 0.860264 $ 0.140978 0.126429 BTC 0.00001833 -3.78% -0.51% 2.06%
792 SIBCoin Fiyatı

SIBCoin

(SIB) TL 0.45645641 $ 0.07480317 0.06708348 BTC 0.00000973 0.21% -1.48% -3.65%
793 UNIVERSAL CASH Fiyatı

UNIVERSAL CASH

(UCASH) TL 0.00089856 $ 0.00014725 0.00013206 BTC 0.00000002 -2.20% -3.67% 46.52%
794 sUSD Fiyatı

sUSD

(SUSD) TL 5.791925 $ 0.949169 0.851215 BTC 0.00012340 -1.37% 1.45% 4.53%
795 Matryx Fiyatı

Matryx

(MTX) TL 0.32803262 $ 0.05375733 0.04820958 BTC 0.00000699 -0.05% -16.61% 11.79%
796 eXPerience Chain Fiyatı

eXPerience Chain

(XPC) TL 0.00008106 $ 0.00001328 0.00001191 BTC 0.00000000 -31.47% 25.36% -15.36%
797 Sharder Fiyatı

Sharder

(SS) TL 0.02676125 $ 0.00438558 0.00393299 BTC 0.00000057 9.41% -38.19% -40.59%
798 CargoX Fiyatı

CargoX

(CXO) TL 0.04856016 $ 0.00795794 0.00713668 BTC 0.00000103 9.34% -15.43% -25.73%
799 Omni Fiyatı

Omni

(OMNI) TL 13.585306 $ 2.226333 1.996575 BTC 0.00028945 2.93% -15.88% -30.65%
800 Function X Fiyatı

Function X

(FX) TL 3.365116 $ 0.551469 0.494557 BTC 0.00007170 -15.11% 45.59% 15.34%