Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:53



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
701 Scanetchain Fiyatı

Scanetchain

(SWC) TL 0.02099540 $ 0.00383408 0.00337667 BTC 0.00000094 -5.57% 7.36% 7.36%
702 BANKEX Fiyatı

BANKEX

(BKX) TL 0.08225714 $ 0.01502139 0.01322934 BTC 0.00000366 0.20% 15.07% -65.30%
703 Upfiring Fiyatı

Upfiring

(UFR) TL 0.35853179 $ 0.06547330 0.05766234 BTC 0.00001597 4.79% 5.10% 67.89%
704 Serve Fiyatı

Serve

(SERV) TL 0.42401794 $ 0.07743206 0.06819441 BTC 0.00001889 -7.82% 23.06% 23.06%
705 Kuai Token Fiyatı

Kuai Token

(KT) TL 0.812962 $ 0.148459 0.130748 BTC 0.00003622 1.13% 2.99% 2.99%
706 VegaWallet Token Fiyatı

VegaWallet Token

(VGW) TL 0.731250 $ 0.133537 0.117606 BTC 0.00003258 -5.23% 16.09% 16.09%
707 Curecoin Fiyatı

Curecoin

(CURE) TL 0.31047275 $ 0.05669700 0.04993305 BTC 0.00001383 3.86% -8.73% 44.57%
708 Ink Protocol Fiyatı

Ink Protocol

(XNK) TL 0.02722274 $ 0.00497128 0.00437821 BTC 0.00000121 0.38% 6.93% -35.91%
709 Global Awards Token Fiyatı

Global Awards Token

(GAT) TL 0.01088987 $ 0.00198865 0.00175141 BTC 0.00000049 6.47% -4.89% 31.53%
710 EchoLink Fiyatı

EchoLink

(EKO) TL 0.01987238 $ 0.00362900 0.00319606 BTC 0.00000089 2.49% 0.17% 4.08%
711 Ubex Fiyatı

Ubex

(UBEX) TL 0.00245239 $ 0.00044784 0.00039442 BTC 0.00000011 0.05% -12.17% -23.77%
712 Olympus Labs Fiyatı

Olympus Labs

(MOT) TL 0.19299715 $ 0.03524418 0.03103955 BTC 0.00000860 -14.28% 13.92% -48.22%
713 Chronobank Fiyatı

Chronobank

(TIME) TL 10.302788 $ 1.881444 1.656988 BTC 0.00045902 2.00% 6.96% -2.32%
714 Pedity Fiyatı

Pedity

(PEDI) TL 0.00537059 $ 0.00098075 0.00086375 BTC 0.00000024 4.48% 22.36% -38.05%
715 Stellite Fiyatı

Stellite

(XTL) TL 0.00089480 $ 0.00016340 0.00014391 BTC 0.00000004 -1.29% 4.42% -28.27%
716 Rivetz Fiyatı

Rivetz

(RVT) TL 0.27525935 $ 0.05026650 0.04426971 BTC 0.00001226 -2.80% 7.84% -3.69%
717 Nebula AI Fiyatı

Nebula AI

(NBAI) TL 0.00620712 $ 0.00113351 0.00099828 BTC 0.00000028 -1.01% -2.50% -27.49%
718 COVA Fiyatı

COVA

(COVA) TL 0.00688624 $ 0.00125753 0.00110751 BTC 0.00000031 -1.20% 13.19% 13.19%
719 Maincoin Fiyatı

Maincoin

(MNC) TL 0.07923115 $ 0.01446880 0.01274267 BTC 0.00000353 1.25% -21.26% -21.26%
720 Dovu Fiyatı

Dovu

(DOV) TL 0.01763143 $ 0.00321976 0.00283565 BTC 0.00000079 -1.40% -8.92% 8.35%
721 MinexCoin Fiyatı

MinexCoin

(MNX) TL 1.355271 $ 0.247493 0.217967 BTC 0.00006038 -0.49% -9.13% -71.98%
722 Mysterium Fiyatı

Mysterium

(MYST) TL 0.30210284 $ 0.05516853 0.04858692 BTC 0.00001346 -5.55% -5.21% -16.16%
723 Kore Fiyatı

Kore

(KORE) TL 3.330767 $ 0.608248 0.535684 BTC 0.00014839 4.83% 27.62% 58.08%
724 TrueFlip Fiyatı

TrueFlip

(TFL) TL 1.140599 $ 0.208290 0.183441 BTC 0.00005082 -0.76% -12.57% -14.11%
725 Datum Fiyatı

Datum

(DAT) TL 0.00701242 $ 0.00128057 0.00112780 BTC 0.00000031 -0.48% 18.75% 39.83%
726 HOQU Fiyatı

HOQU

(HQX) TL 0.04360135 $ 0.00796226 0.00701237 BTC 0.00000194 -2.54% -15.57% 31.70%
727 Bezop Fiyatı

Bezop

(BEZ) TL 0.12278169 $ 0.02242178 0.01974687 BTC 0.00000547 1.58% -57.94% -58.11%
728 Xriba Fiyatı

Xriba

(XRA) TL 0.08011362 $ 0.01462995 0.01288460 BTC 0.00000357 -28.49% 51.04% -34.23%
729 LIFE Fiyatı

LIFE

(LIFE) TL 0.00030436 $ 0.00005558 0.00004895 BTC 0.00000001 -3.13% 46.74% 38.90%
730 Bulwark Fiyatı

Bulwark

(BWK) TL 0.39165867 $ 0.07152277 0.06299010 BTC 0.00001745 1.57% -65.60% -79.46%
731 Giant Fiyatı

Giant

(GIC) TL 1.698372 $ 0.310148 0.273148 BTC 0.00007567 3.53% 20.12% 72.23%
732 POPCHAIN Fiyatı

POPCHAIN

(PCH) TL 0.01205762 $ 0.00220190 0.00193922 BTC 0.00000054 4.95% -22.93% -61.21%
733 Kleros Fiyatı

Kleros

(PNK) TL 0.03105439 $ 0.00567100 0.00499445 BTC 0.00000138 -2.53% -3.69% 22.55%
734 ugChain Fiyatı

ugChain

(UGC) TL 0.01205710 $ 0.00220181 0.00193913 BTC 0.00000054 -5.96% 7.96% 4.53%
735 HashCoin Fiyatı

HashCoin

(HSC) TL 0.00053792 $ 0.00009823 0.00008651 BTC 0.00000002 3.51% -0.18% -36.21%
736 Blocktrade Token Fiyatı

Blocktrade Token

(BTT) TL 0.12403317 $ 0.02265032 0.01994814 BTC 0.00000553 3.86% -16.64% -54.97%
737 indaHash Fiyatı

indaHash

(IDH) TL 0.01686828 $ 0.00308040 0.00271291 BTC 0.00000075 0.86% 1.56% -19.80%
738 Pirl Fiyatı

Pirl

(PIRL) TL 0.16849791 $ 0.03077025 0.02709936 BTC 0.00000751 2.60% 1.61% -23.16%
739 Blue Protocol Fiyatı

Blue Protocol

(BLUE) TL 0.18378132 $ 0.03356123 0.02955738 BTC 0.00000819 43.75% -6.08% 25.63%
740 Internxt Fiyatı

Internxt

(INXT) TL 10.717101 $ 1.957104 1.723621 BTC 0.00047747 -0.52% 9.22% 91.27%
741 sUSD Fiyatı

sUSD

(SUSD) TL 5.396842 $ 0.985544 0.867969 BTC 0.00024044 -0.66% 1.24% 2.95%
742 Tolar Fiyatı

Tolar

(TOL) TL 0.02754590 $ 0.00503030 0.00443018 BTC 0.00000123 6.62% -6.14% -10.96%
743 Flixxo Fiyatı

Flixxo

(FLIXX) TL 0.08471629 $ 0.01547047 0.01362484 BTC 0.00000377 5.05% -5.43% -15.84%
744 Qbao Fiyatı

Qbao

(QBT) TL 0.09832879 $ 0.01795632 0.01581413 BTC 0.00000438 6.96% -11.44% 9.60%
745 Hi Mutual Society Fiyatı

Hi Mutual Society

(HMC) TL 0.01601584 $ 0.00292473 0.00257581 BTC 0.00000071 -2.87% 17.30% -62.15%
746 ProChain Fiyatı

ProChain

(PRA) TL 0.13042547 $ 0.02381765 0.02097621 BTC 0.00000581 -0.32% 4.96% 69.18%
747 OKCash Fiyatı

OKCash

(OK) TL 0.08740088 $ 0.01596072 0.01405660 BTC 0.00000389 -4.13% 15.37% 0.75%
748 ZMINE Fiyatı

ZMINE

(ZMN) TL 0.04854773 $ 0.00886555 0.00780789 BTC 0.00000216 -3.77% 4.57% -28.73%
749 MTC Mesh Network Fiyatı

MTC Mesh Network

(MTC) TL 0.02135100 $ 0.00389901 0.00343386 BTC 0.00000095 6.95% 134.42% 132.77%
750 STK Fiyatı

STK

(STK) TL 0.01875766 $ 0.00342543 0.00301678 BTC 0.00000084 -2.18% 6.85% -33.62%
751 Oxycoin Fiyatı

Oxycoin

(OXY) TL 0.00689891 $ 0.00125984 0.00110954 BTC 0.00000031 2.23% 3.16% 18.09%
752 Ondori Fiyatı

Ondori

(RSTR) TL 0.00016997 $ 0.00003104 0.00002734 BTC 0.00000001 -8.09% -56.33% -56.15%
753 Bodhi Fiyatı

Bodhi

(BOT) TL 0.15984896 $ 0.02919083 0.02570836 BTC 0.00000712 1.65% 2.87% -35.26%
754 Rapids Fiyatı

Rapids

(RPD) TL 0.00067964 $ 0.00012411 0.00010931 BTC 0.00000003 -0.43% 139.51% 13.25%
755 Expanse Fiyatı

Expanse

(EXP) TL 0.602230 $ 0.109976 0.096856 BTC 0.00002683 -1.90% -9.57% 5.12%
756 SIBCoin Fiyatı

SIBCoin

(SIB) TL 0.36420711 $ 0.06650970 0.05857509 BTC 0.00001623 0.22% -1.29% 13.22%
757 Rise Fiyatı

Rise

(RISE) TL 0.05065874 $ 0.00925105 0.00814740 BTC 0.00000226 -2.17% -36.11% -57.02%
758 Golos Fiyatı

Golos

(GOLOS) TL 0.05052033 $ 0.00922577 0.00812514 BTC 0.00000225 3.47% 5.90% 17.55%
759 PAYCENT Fiyatı

PAYCENT

(PYN) TL 0.20421094 $ 0.03729199 0.03284306 BTC 0.00000910 -6.49% -12.16% -36.81%
760 Patientory Fiyatı

Patientory

(PTOY) TL 0.08926710 $ 0.01630152 0.01435675 BTC 0.00000398 -1.16% 9.13% -10.98%
761 DNotes Fiyatı

DNotes

(NOTE) TL 0.04507104 $ 0.00823065 0.00724873 BTC 0.00000201 0.08% -3.46% -9.25%
762 PikcioChain Fiyatı

PikcioChain

(PKC) TL 0.15087776 $ 0.02755255 0.02426553 BTC 0.00000672 -8.93% -16.62% 77.71%
763 Birake Fiyatı

Birake

(BIR) TL 0.12638062 $ 0.02307900 0.02032568 BTC 0.00000563 -1.50% -13.48% -76.10%
764 BitSend Fiyatı

BitSend

(BSD) TL 0.27511043 $ 0.05023930 0.04424575 BTC 0.00001226 -0.20% 0.96% -25.65%
765 SRCOIN Fiyatı

SRCOIN

(SRCOIN) TL 0.00122530 $ 0.00022376 0.00019706 BTC 0.00000005 -15.93% -2.81% 123.02%
766 X-CASH Fiyatı

X-CASH

(XCASH) TL 0.00022930 $ 0.00004187 0.00003688 BTC 0.00000001 9.24% 347.49% 288.73%
767 ATLANT Fiyatı

ATLANT

(ATL) TL 0.13429744 $ 0.02452473 0.02159893 BTC 0.00000598 -6.26% 29.06% 34.91%
768 Eligma Token Fiyatı

Eligma Token

(ELI) TL 0.04368019 $ 0.00797666 0.00702504 BTC 0.00000195 0.76% -2.67% 24.70%
769 Capricoin Fiyatı

Capricoin

(CPC) TL 2.981894 $ 0.544539 0.479575 BTC 0.00013285 3.26% 35.81% 3.02%
770 LRM Coin Fiyatı

LRM Coin

(LRM) TL 3.747975 $ 0.684437 0.602783 BTC 0.00016698 11.37% -78.61% -85.22%
771 LikeCoin Fiyatı

LikeCoin

(LIKE) TL 0.01227502 $ 0.00224160 0.00197418 BTC 0.00000055 -11.91% 71.16% 90.76%
772 Essentia Fiyatı

Essentia

(ESS) TL 0.00732249 $ 0.00133720 0.00117767 BTC 0.00000033 -9.85% -89.83% -93.68%
773 Nework Fiyatı

Nework

(NKC) TL 0.03975164 $ 0.00725925 0.00639322 BTC 0.00000177 2.53% -16.04% -2.86%
774 On.Live Fiyatı

On.Live

(ONL) TL 0.27475811 $ 0.05017497 0.04418909 BTC 0.00001224 0.88% -26.30% -25.24%
775 Electrify.Asia Fiyatı

Electrify.Asia

(ELEC) TL 0.01111839 $ 0.00203039 0.00178816 BTC 0.00000050 -3.13% -55.61% -65.17%
776 Digital Asset Guarantee Token Fiyatı

Digital Asset Guarantee Token

(DAGT) TL 0.25493634 $ 0.04655521 0.04100117 BTC 0.00001136 3.50% 1.23% 33.40%
777 Gems  Fiyatı

Gems

(GEM) TL 0.00516658 $ 0.00094350 0.00083094 BTC 0.00000023 2.08% -11.23% -24.86%
778 MyBit Fiyatı

MyBit

(MYB) TL 0.03823073 $ 0.00698151 0.00614861 BTC 0.00000170 -11.79% 10.40% -20.00%
779 Aventus Fiyatı

Aventus

(AVT) TL 1.027669 $ 0.187668 0.165279 BTC 0.00004579 0.20% 32.89% 0.68%
780 Trinity Network Credit Fiyatı

Trinity Network Credit

(TNC) TL 0.01696460 $ 0.00309799 0.00272840 BTC 0.00000076 -3.24% -3.42% -25.78%
781 DomRaider Fiyatı

DomRaider

(DRT) TL 0.00992681 $ 0.00181279 0.00159652 BTC 0.00000044 0.64% -10.19% -44.30%
782 CashBet Coin Fiyatı

CashBet Coin

(CBC) TL 0.03854545 $ 0.00703898 0.00619923 BTC 0.00000172 4.75% 12.07% -58.30%
783 MidasProtocol Fiyatı

MidasProtocol

(MAS) TL 0.02115929 $ 0.00386400 0.00340303 BTC 0.00000094 0.40% -15.64% -36.75%
784 Musicoin Fiyatı

Musicoin

(MUSIC) TL 0.00401701 $ 0.00073357 0.00064605 BTC 0.00000018 -4.04% -27.33% -46.09%
785 Lethean Fiyatı

Lethean

(LTHN) TL 0.00931054 $ 0.00170024 0.00149741 BTC 0.00000041 4.64% 52.80% 32.69%
786 Repme Fiyatı

Repme

(RPM) TL 0.00015247 $ 0.00002784 0.00002452 BTC 0.00000001 0.03% 134.60% 88.62%
787 DATx Fiyatı

DATx

(DATX) TL 0.00402956 $ 0.00073586 0.00064807 BTC 0.00000018 4.95% -52.38% -57.01%
788 Dignity Fiyatı

Dignity

(DIG) TL 0.01029431 $ 0.00187990 0.00165562 BTC 0.00000046 -4.67% -30.73% -84.05%
789 Insights Network Fiyatı

Insights Network

(INSTAR) TL 0.04068548 $ 0.00742978 0.00654341 BTC 0.00000181 2.74% -8.74% -0.55%
790 Blocktix Fiyatı

Blocktix

(TIX) TL 0.13826954 $ 0.02525010 0.02223776 BTC 0.00000616 1.60% -10.77% -82.27%
791 Pundi X NEM Fiyatı

Pundi X NEM

(NPXSXEM) TL 0.00223770 $ 0.00040864 0.00035989 BTC 0.00000010 -5.63% 23.72% -12.86%
792 SnowGem Fiyatı

SnowGem

(XSG) TL 0.49158944 $ 0.08977163 0.07906187 BTC 0.00002190 -1.14% 161.19% 99.35%
793 BitcoinZ Fiyatı

BitcoinZ

(BTCZ) TL 0.00137402 $ 0.00025092 0.00022098 BTC 0.00000006 0.32% -6.44% -0.60%
794 Eroscoin Fiyatı

Eroscoin

(ERO) TL 0.02941634 $ 0.00537187 0.00473100 BTC 0.00000131 22.54% -44.20% -50.51%
795 Howdoo Fiyatı

Howdoo

(UDOO) TL 0.05668450 $ 0.01035144 0.00911652 BTC 0.00000253 12.35% -42.65% -65.39%
796 Stakinglab Fiyatı

Stakinglab

(LABX) TL 15.988290 $ 2.919702 2.571382 BTC 0.00071232 5.57% 10.11% 10.11%
797 Banyan Network Fiyatı

Banyan Network

(BBN) TL 0.00880788 $ 0.00160845 0.00141656 BTC 0.00000039 1.61% -29.54% -49.35%
798 Karma Fiyatı

Karma

(KRM) TL 0.00300470 $ 0.00054870 0.00048324 BTC 0.00000013 -5.74% -46.72% -51.43%
799 Swarm City Fiyatı

Swarm City

(SWT) TL 0.627643 $ 0.114617 0.100943 BTC 0.00002796 -1.46% -22.35% -11.68%
800 DAV Coin Fiyatı

DAV Coin

(DAV) TL 0.01036381 $ 0.00189259 0.00166680 BTC 0.00000046 3.59% -39.16% -47.16%