Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:53



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 OneLedger Fiyatı

OneLedger

(OLT) TL 0.01688872 $ 0.00308413 0.00271620 BTC 0.00000075 -5.01% -20.47% -5.60%
802 Silent Notary Fiyatı

Silent Notary

(SNTR) TL 0.00006360 $ 0.00001161 0.00001023 BTC 0.00000000 -4.62% -24.07% -12.37%
803 Carboneum [C8] Token Fiyatı

Carboneum [C8] Token

(C8) TL 0.09582203 $ 0.01749854 0.01541097 BTC 0.00000427 4.59% 176.05% 95.90%
804 Education Ecosystem Fiyatı

Education Ecosystem

(LEDU) TL 0.02383918 $ 0.00435339 0.00383403 BTC 0.00000106 5.17% -11.60% 13.11%
805 Trittium Fiyatı

Trittium

(TRTT) TL 0.04463347 $ 0.00815074 0.00717836 BTC 0.00000199 3.89% 36.05% 29.20%
806 CoinPoker Fiyatı

CoinPoker

(CHP) TL 0.01599310 $ 0.00292058 0.00257216 BTC 0.00000071 1.50% 39.86% -24.63%
807 PHI Token Fiyatı

PHI Token

(PHI) TL 0.867155 $ 0.158355 0.139464 BTC 0.00003863 -2.23% 94.03% 80.40%
808 0xcert Fiyatı

0xcert

(ZXC) TL 0.01497385 $ 0.00273445 0.00240823 BTC 0.00000067 -1.72% 45.46% 57.86%
809 ALQO Fiyatı

ALQO

(XLQ) TL 0.08458042 $ 0.01544566 0.01360299 BTC 0.00000377 -3.05% -15.99% -80.45%
810 RED Fiyatı

RED

(RED) TL 0.03851142 $ 0.00703276 0.00619376 BTC 0.00000172 7.09% 2.05% -24.16%
811 Ifoods Chain Fiyatı

Ifoods Chain

(IFOOD) TL 0.00205413 $ 0.00037511 0.00033036 BTC 0.00000009 -3.57% -26.23% -48.20%
812 DEEX Fiyatı

DEEX

(DEEX) TL 0.08866320 $ 0.01619124 0.01425962 BTC 0.00000395 13.25% 32.73% 32.73%
813 HiCoin Fiyatı

HiCoin

(XHI) TL 0.00111584 $ 0.00020377 0.00017946 BTC 0.00000005 1.30% -11.27% -16.02%
814 Masari Fiyatı

Masari

(MSR) TL 0.47333792 $ 0.08643863 0.07612650 BTC 0.00002109 10.18% -49.62% -50.95%
815 ExclusiveCoin Fiyatı

ExclusiveCoin

(EXCL) TL 0.899121 $ 0.164193 0.144605 BTC 0.00004006 2.09% -18.35% 2.15%
816 DaTa eXchange Fiyatı

DaTa eXchange

(DTX) TL 0.06841521 $ 0.01249365 0.01100316 BTC 0.00000305 7.58% 16.06% 4.97%
817 VouchForMe Fiyatı

VouchForMe

(IPL) TL 0.02188965 $ 0.00399738 0.00352049 BTC 0.00000098 0.46% -17.21% -12.65%
818 Fox Trading Fiyatı

Fox Trading

(FOXT) TL 0.52986830 $ 0.09676192 0.08521823 BTC 0.00002361 -0.25% -47.79% -26.21%
819 Hacken Fiyatı

Hacken

(HKN) TL 0.905126 $ 0.165290 0.145571 BTC 0.00004033 -0.72% -45.25% -50.78%
820 VeriumReserve Fiyatı

VeriumReserve

(VRM) TL 2.357647 $ 0.430542 0.379178 BTC 0.00010504 1.35% 44.57% 41.76%
821 eSDChain Fiyatı

eSDChain

(SDA) TL 0.03942262 $ 0.00719916 0.00634030 BTC 0.00000176 3.28% -16.25% -16.25%
822 Block Array Fiyatı

Block Array

(ARY) TL 0.06847771 $ 0.01250506 0.01101321 BTC 0.00000305 -2.82% 78.91% 40.87%
823 Energo Fiyatı

Energo

(TSL) TL 0.00743587 $ 0.00135790 0.00119590 BTC 0.00000033 0.61% -0.97% -7.32%
824 PlayGame Fiyatı

PlayGame

(PXG) TL 0.00693708 $ 0.00126682 0.00111568 BTC 0.00000031 7.26% 0.89% 0.89%
825 CDX Network Fiyatı

CDX Network

(CDX) TL 0.14538550 $ 0.02654958 0.02338222 BTC 0.00000648 12.65% 43.78% 43.78%
826 HollyWoodCoin Fiyatı

HollyWoodCoin

(HWC) TL 0.28610052 $ 0.05224626 0.04601328 BTC 0.00001275 -17.13% -39.68% -67.84%
827 Credit Tag Chain Fiyatı

Credit Tag Chain

(CTC) TL 0.09437384 $ 0.01723408 0.01517806 BTC 0.00000420 4.24% 17.28% 9.44%
828 Syndicate Fiyatı

Syndicate

(SYNX) TL 0.14071932 $ 0.02569747 0.02263176 BTC 0.00000627 0.11% -9.18% -25.78%
829 TrustNote Fiyatı

TrustNote

(TTT) TL 0.01418580 $ 0.00259054 0.00228149 BTC 0.00000063 -2.84% -14.74% -46.02%
830 Tigereum Fiyatı

Tigereum

(TIG) TL 0.24911042 $ 0.04549131 0.04006420 BTC 0.00001110 -2.17% 20.74% 19.89%
831 Stox Fiyatı

Stox

(STX) TL 0.08706929 $ 0.01590016 0.01400327 BTC 0.00000388 0.37% 20.40% 5.77%
832 0xBitcoin Fiyatı

0xBitcoin

(0xBTC) TL 1.074855 $ 0.196285 0.172868 BTC 0.00004789 -2.06% -22.10% -38.88%
833 CanYaCoin Fiyatı

CanYaCoin

(CAN) TL 0.09008842 $ 0.01645150 0.01448884 BTC 0.00000401 1.41% 5.44% -14.12%
834 Yocoin Fiyatı

Yocoin

(YOC) TL 0.01205504 $ 0.00220143 0.00193880 BTC 0.00000054 1.21% -70.93% -67.75%
835 4NEW Fiyatı

4NEW

(KWATT) TL 0.08120834 $ 0.01482987 0.01306066 BTC 0.00000362 140.06% 43.57% 7.52%
836 Memetic / PepeCoin Fiyatı

Memetic / PepeCoin

(MEME) TL 0.18596968 $ 0.03396086 0.02990933 BTC 0.00000829 -4.25% 45.64% 43.01%
837 Truegame Fiyatı

Truegame

(TGAME) TL 0.05321259 $ 0.00971742 0.00855813 BTC 0.00000237 1.30% -3.99% 30.93%
838 Sentinel Chain Fiyatı

Sentinel Chain

(SENC) TL 0.02153280 $ 0.00393221 0.00346310 BTC 0.00000096 1.90% 56.72% 47.40%
839 OWNDATA Fiyatı

OWNDATA

(OWN) TL 0.00039098 $ 0.00007140 0.00006288 BTC 0.00000002 1.93% -69.04% -64.62%
840 Internet of People Fiyatı

Internet of People

(IOP) TL 0.738469 $ 0.134855 0.118767 BTC 0.00003290 2.62% 7.14% -10.53%
841 Debitum Fiyatı

Debitum

(DEB) TL 0.02098667 $ 0.00383248 0.00337527 BTC 0.00000094 2.43% -18.14% -35.35%
842 RealTract Fiyatı

RealTract

(RET) TL 0.00037806 $ 0.00006904 0.00006080 BTC 0.00000002 4.89% -48.62% -71.89%
843 FLIP Fiyatı

FLIP

(FLP) TL 0.07273073 $ 0.01328173 0.01169722 BTC 0.00000324 8.13% -7.36% -34.83%
844 Mocrow Fiyatı

Mocrow

(MCW) TL 2.004829 $ 0.366112 0.322435 BTC 0.00008932 -6.57% 45.79% 45.79%
845 StrongHands Fiyatı

StrongHands

(SHND) TL 0.00000045 $ 0.00000008 0.00000007 BTC 0.00000000 0.00% 4.65% -4.26%
846 TrueDeck Fiyatı

TrueDeck

(TDP) TL 0.12525907 $ 0.02287419 0.02014530 BTC 0.00000558 -7.95% -80.10% -96.65%
847 Acute Angle Cloud Fiyatı

Acute Angle Cloud

(AAC) TL 0.01616521 $ 0.00295201 0.00259984 BTC 0.00000072 -3.05% -11.85% -14.55%
848 Experty Fiyatı

Experty

(EXY) TL 0.14882038 $ 0.02717684 0.02393464 BTC 0.00000663 10.96% -31.83% -47.87%
849 NuBits Fiyatı

NuBits

(USNBT) TL 0.37207363 $ 0.06794624 0.05984026 BTC 0.00001658 -0.99% 97.73% 55.91%
850 IQeon Fiyatı

IQeon

(IQN) TL 1.457931 $ 0.266240 0.234478 BTC 0.00006495 4.86% 73.61% 114.36%
851 Pura Fiyatı

Pura

(PURA) TL 0.02228468 $ 0.00406952 0.00358402 BTC 0.00000099 8.14% -56.01% -62.31%
852 Invacio Fiyatı

Invacio

(INV) TL 0.11978037 $ 0.02187370 0.01926417 BTC 0.00000534 -7.73% -10.89% -13.80%
853 Qwark Fiyatı

Qwark

(QWARK) TL 0.05891618 $ 0.01075898 0.00947543 BTC 0.00000262 -1.68% -32.38% -47.62%
854 Energycoin Fiyatı

Energycoin

(ENRG) TL 0.03197688 $ 0.00583946 0.00514281 BTC 0.00000142 -0.30% 36.01% -68.40%
855 SHIELD Fiyatı

SHIELD

(XSH) TL 0.00759348 $ 0.00138668 0.00122125 BTC 0.00000034 2.82% -11.91% -38.64%
856 Bee Token Fiyatı

Bee Token

(BEE) TL 0.01707750 $ 0.00311861 0.00274656 BTC 0.00000076 -7.50% -6.84% -22.34%
857 Crowd Machine Fiyatı

Crowd Machine

(CMCT) TL 0.00825472 $ 0.00150744 0.00132760 BTC 0.00000037 4.07% -25.70% -61.81%
858 Narrative Fiyatı

Narrative

(NRVE) TL 0.07996209 $ 0.01460228 0.01286023 BTC 0.00000356 -0.35% -21.61% 68.24%
859 Olive Fiyatı

Olive

(OLE) TL 0.01384806 $ 0.00252886 0.00222717 BTC 0.00000062 9.69% -30.66% -28.00%
860 Traceability Chain Fiyatı

Traceability Chain

(TAC) TL 0.00896109 $ 0.00163643 0.00144120 BTC 0.00000040 0.93% -2.45% -13.78%
861 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 0.38293797 $ 0.06993024 0.06158756 BTC 0.00001706 0.26% -26.00% -27.37%
862 Bounty0x Fiyatı

Bounty0x

(BNTY) TL 0.01717888 $ 0.00313712 0.00276286 BTC 0.00000077 -8.23% 16.04% 5.12%
863 InterCrone Fiyatı

InterCrone

(ICR) TL 0.25677506 $ 0.04689099 0.04129689 BTC 0.00001144 3.30% 11.69% -16.01%
864 Faceter Fiyatı

Faceter

(FACE) TL 0.00803963 $ 0.00146816 0.00129301 BTC 0.00000036 4.17% 4.85% 22.70%
865 TraDove B2BCoin Fiyatı

TraDove B2BCoin

(BBC) TL 0.00756691 $ 0.00138183 0.00121698 BTC 0.00000034 -0.16% -29.07% -53.58%
866 DopeCoin Fiyatı

DopeCoin

(DOPE) TL 0.03210000 $ 0.00586194 0.00516261 BTC 0.00000143 -5.39% 21.23% 49.60%
867 Autonio Fiyatı

Autonio

(NIO) TL 0.04495786 $ 0.00820998 0.00723053 BTC 0.00000200 -0.03% -37.80% -34.88%
868 ODUWA Fiyatı

ODUWA

(OWC) TL 1.577042 $ 0.287992 0.253634 BTC 0.00007026 -4.28% -27.03% -27.03%
869 BitScreener Token Fiyatı

BitScreener Token

(BITX) TL 0.02387974 $ 0.00436080 0.00384056 BTC 0.00000106 -2.87% -46.51% -15.84%
870 Playkey Fiyatı

Playkey

(PKT) TL 0.24551729 $ 0.04483515 0.03948632 BTC 0.00001094 3.41% -15.01% -8.70%
871 Zilla Fiyatı

Zilla

(ZLA) TL 0.06224916 $ 0.01136763 0.01001147 BTC 0.00000277 0.11% -17.52% -32.71%
872 Patron Fiyatı

Patron

(PAT) TL 0.00779865 $ 0.00142415 0.00125425 BTC 0.00000035 -28.39% -77.15% -91.34%
873 Bitcoin Incognito Fiyatı

Bitcoin Incognito

(XBI) TL 0.43110475 $ 0.07872621 0.06933418 BTC 0.00001921 -3.43% -46.77% -71.08%
874 Alphacat Fiyatı

Alphacat

(ACAT) TL 0.00137947 $ 0.00025191 0.00022186 BTC 0.00000006 9.70% -1.63% -30.05%
875 2GIVE Fiyatı

2GIVE

(2GIVE) TL 0.00690508 $ 0.00126097 0.00111054 BTC 0.00000031 4.76% -17.60% -23.24%
876 Vetri Fiyatı

Vetri

(VLD) TL 0.01519899 $ 0.00277556 0.00244444 BTC 0.00000068 9.53% -32.31% -66.14%
877 Formosa Financial Fiyatı

Formosa Financial

(FMF) TL 0.00394738 $ 0.00072085 0.00063485 BTC 0.00000018 3.49% -52.15% -59.40%
878 Shivom Fiyatı

Shivom

(OMX) TL 0.00436049 $ 0.00079629 0.00070129 BTC 0.00000019 33.99% -62.08% -69.63%
879 ARBITRAGE Fiyatı

ARBITRAGE

(ARB) TL 1.093059 $ 0.199609 0.175796 BTC 0.00004870 4.14% -97.03% -95.81%
880 FoldingCoin Fiyatı

FoldingCoin

(FLDC) TL 0.00490417 $ 0.00089557 0.00078873 BTC 0.00000022 11.35% -33.45% -40.42%
881 ProCurrency Fiyatı

ProCurrency

(PROC) TL 0.03464695 $ 0.00632705 0.00557224 BTC 0.00000154 -3.17% 516.40% 1039.48%
882 CoinFi Fiyatı

CoinFi

(COFI) TL 0.01953471 $ 0.00356733 0.00314175 BTC 0.00000087 -0.38% -1.62% -5.70%
883 EncryptoTel [WAVES] Fiyatı

EncryptoTel [WAVES]

(ETT) TL 0.05200053 $ 0.00949608 0.00836320 BTC 0.00000232 -30.37% -68.78% 8.90%
884 Thrive Token Fiyatı

Thrive Token

(THRT) TL 0.03347963 $ 0.00611388 0.00538450 BTC 0.00000149 3.19% -29.01% -3.47%
885 Moneynet Fiyatı

Moneynet

(MNC) TL 0.00087769 $ 0.00016028 0.00014116 BTC 0.00000004 -2.32% -3.29% -3.29%
886 Merculet Fiyatı

Merculet

(MVP) TL 0.00112034 $ 0.00020459 0.00018018 BTC 0.00000005 3.13% -35.55% -37.75%
887 Next.exchange Fiyatı

Next.exchange

(NEXT) TL 0.988153 $ 0.180452 0.158924 BTC 0.00004402 47.08% 78.23% 78.23%
888 Eristica Fiyatı

Eristica

(ERT) TL 0.01986189 $ 0.00362708 0.00319437 BTC 0.00000088 -12.46% 13.46% -8.44%
889 Datawallet Fiyatı

Datawallet

(DXT) TL 0.00880121 $ 0.00160723 0.00141549 BTC 0.00000039 3.90% -43.11% -44.43%
890 Ethorse Fiyatı

Ethorse

(HORSE) TL 0.03076253 $ 0.00561770 0.00494751 BTC 0.00000137 41.26% 114.86% 25.17%
891 Coinsuper Ecosystem Network Fiyatı

Coinsuper Ecosystem Network

(CEN) TL 0.02434429 $ 0.00444563 0.00391527 BTC 0.00000108 -1.37% -22.04% -30.60%
892 Colu Local Network Fiyatı

Colu Local Network

(CLN) TL 0.03281125 $ 0.00599183 0.00527700 BTC 0.00000146 -7.55% 5.33% -20.38%
893 Ubcoin Market Fiyatı

Ubcoin Market

(UBC) TL 0.00966793 $ 0.00176551 0.00155488 BTC 0.00000043 -12.93% -4.85% 40.02%
894 GoByte Fiyatı

GoByte

(GBX) TL 0.917321 $ 0.167517 0.147532 BTC 0.00004087 -1.14% -53.18% -60.11%
895 Arbidex Fiyatı

Arbidex

(ABX) TL 0.16394657 $ 0.02993911 0.02636737 BTC 0.00000730 -5.74% -30.88% -45.70%
896 InterValue Fiyatı

InterValue

(INVE) TL 0.02475841 $ 0.00452126 0.00398187 BTC 0.00000110 -10.53% -46.22% -29.33%
897 WOLLO Fiyatı

WOLLO

(WLO) TL 0.24400679 $ 0.04455931 0.03924339 BTC 0.00001087 -5.41% 11.98% 11.98%
898 Dether Fiyatı

Dether

(DTH) TL 0.03899187 $ 0.00712050 0.00627103 BTC 0.00000174 -8.44% -11.38% -12.11%
899 1World Fiyatı

1World

(1WO) TL 0.16136875 $ 0.02946836 0.02595279 BTC 0.00000719 0.21% -34.09% -53.12%
900 Bitcoin Plus Fiyatı

Bitcoin Plus

(XBC) TL 26.667879 $ 4.869956 4.288970 BTC 0.00118812 -0.07% -17.88% -18.80%