Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

05.07.2020 - 06:31



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.10437263 $ 0.01520337 0.01352187 BTC 0.00000166 -3.96% 5.40% 97.76%
802 MenaPay Fiyatı

MenaPay

(MPAY) TL 0.08761209 $ 0.01276195 0.01135048 BTC 0.00000140 3.32% -3.62% -17.70%
803 Boolberry Fiyatı

Boolberry

(BBR) TL 0.880067 $ 0.128194 0.114016 BTC 0.00001404 -0.44% -10.53% -18.05%
804 X8X Token Fiyatı

X8X Token

(X8X) TL 0.14402624 $ 0.02097948 0.01865915 BTC 0.00000230 -0.45% 18.72% 144.30%
805 Zipper Fiyatı

Zipper

(ZIP) TL 0.00071277 $ 0.00010383 0.00009234 BTC 0.00000001 3.75% 22.13% 23.66%
806 Rotharium Fiyatı

Rotharium

(RTH) TL 3.401443 $ 0.495469 0.440670 BTC 0.00005426 -0.78% -3.11% -12.35%
807 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 0.53591328 $ 0.07806343 0.06942962 BTC 0.00000855 -2.51% 35.80% 17.87%
808 SyncFab Fiyatı

SyncFab

(MFG) TL 0.04917782 $ 0.00716345 0.00637118 BTC 0.00000078 4.14% -17.06% 188.89%
809 VNT Chain Fiyatı

VNT Chain

(VNT) TL 0.00425306 $ 0.00061952 0.00055100 BTC 0.00000007 4.68% -8.26% -9.79%
810 Radium Fiyatı

Radium

(RADS) TL 2.837639 $ 0.413343 0.367627 BTC 0.00004527 0.55% -9.40% -3.30%
811 AMLT Fiyatı

AMLT

(AMLT) TL 0.04557896 $ 0.00663923 0.00590493 BTC 0.00000073 -12.19% 0.47% -28.93%
812 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.33993933 $ 0.04951703 0.04404044 BTC 0.00000542 -1.07% -4.18% 28.24%
813 PegNet Fiyatı

PegNet

(PEG) TL 0.00623160 $ 0.00090772 0.00080733 BTC 0.00000010 -1.64% 38.09% 44.91%
814 Cube Fiyatı

Cube

(AUTO) TL 0.00167431 $ 0.00024389 0.00021691 BTC 0.00000003 -9.06% -5.51% 30.23%
815 Fatcoin Fiyatı

Fatcoin

(FAT) TL 0.08974170 $ 0.01307216 0.01162638 BTC 0.00000143 -0.67% -0.37% 2.42%
816 Origin Sport Fiyatı

Origin Sport

(ORS) TL 0.03703882 $ 0.00539523 0.00479852 BTC 0.00000059 -8.32% 32.73% 21.84%
817 Trade Token X Fiyatı

Trade Token X

(TIOX) TL 0.13266805 $ 0.01932500 0.01718765 BTC 0.00000212 0.00% 29.41% 2.06%
818 Kambria Fiyatı

Kambria

(KAT) TL 0.00920860 $ 0.00134136 0.00119301 BTC 0.00000015 -1.71% -26.33% 67.91%
819 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00007835 $ 0.00001141 0.00001015 BTC 0.00000000 24.86% 8.36% 82.80%
820 Penta Fiyatı

Penta

(PNT) TL 0.00053727 $ 0.00007826 0.00006961 BTC 0.00000001 0.94% -12.74% 5.92%
821 Bitex Global XBX Coin Fiyatı

Bitex Global XBX Coin

(XBX) TL 0.05627236 $ 0.00819687 0.00729030 BTC 0.00000090 0.99% -13.00% 102.94%
822 Abyss Token Fiyatı

Abyss Token

(ABYSS) TL 0.04874329 $ 0.00710016 0.00631488 BTC 0.00000078 -0.14% -3.02% -13.18%
823 Swarm Fiyatı

Swarm

(SWM) TL 0.14173056 $ 0.02064508 0.01836174 BTC 0.00000226 -3.58% 5.76% 114.73%
824 Change Fiyatı

Change

(CAG) TL 0.55224761 $ 0.08044276 0.07154579 BTC 0.00000881 -1.36% 4.05% 1.63%
825 CashBet Coin Fiyatı

CashBet Coin

(CBC) TL 0.07037967 $ 0.01025181 0.00911796 BTC 0.00000112 5.18% 2.47% -2.90%
826 WinCash Fiyatı

WinCash

(WCC) TL 7.310818 $ 1.064925 0.947144 BTC 0.00011662 6.27% -17.77% 2.95%
827 Stealth Fiyatı

Stealth

(XST) TL 0.30173550 $ 0.04395209 0.03909099 BTC 0.00000481 -0.04% 7.70% 0.14%
828 bitUSD Fiyatı

bitUSD

(BITUSD) TL 5.652140 $ 0.823315 0.732256 BTC 0.00009016 0.00% 0.08% 1.48%
829 NaPoleonX Fiyatı

NaPoleonX

(NPX) TL 0.44793110 $ 0.06524757 0.05803119 BTC 0.00000715 -9.75% 7.62% -19.91%
830 Hubii Network Fiyatı

Hubii Network

(HBT) TL 0.697819 $ 0.101647 0.090405 BTC 0.00001113 0.00% -5.45% -10.00%
831 Sharder Fiyatı

Sharder

(SS) TL 0.03799034 $ 0.00553384 0.00492179 BTC 0.00000061 -1.54% -30.38% 55.59%
832 Mysterium Fiyatı

Mysterium

(MYST) TL 0.45045552 $ 0.06561529 0.05835824 BTC 0.00000719 -1.94% 5.58% 1.10%
833 Sakura Bloom Fiyatı

Sakura Bloom

(SKB) TL 0.00411800 $ 0.00059985 0.00053350 BTC 0.00000007 23.45% -30.96% 97.17%
834 Airbloc Fiyatı

Airbloc

(ABL) TL 0.04218133 $ 0.00614431 0.00546475 BTC 0.00000067 -0.72% 22.43% -7.59%
835 BetProtocol Fiyatı

BetProtocol

(BEPRO) TL 0.00581879 $ 0.00084759 0.00075385 BTC 0.00000009 -0.44% 7.89% -7.13%
836 Spectre.ai Utility Token Fiyatı

Spectre.ai Utility Token

(SXUT) TL 0.43080742 $ 0.06275326 0.05581275 BTC 0.00000687 0.00% -2.44% 47.37%
837 Bidesk Fiyatı

Bidesk

(BDK) TL 1.305402 $ 0.190150 0.169120 BTC 0.00002082 -0.19% 16.19% 36.46%
838 Peerplays Fiyatı

Peerplays

(PPY) TL 2.294866 $ 0.334280 0.297309 BTC 0.00003661 -0.25% 6.55% 23.56%
839 OneLedger Fiyatı

OneLedger

(OLT) TL 0.02542438 $ 0.00370342 0.00329383 BTC 0.00000041 0.16% 3.69% 2.26%
840 ZumCoin Fiyatı

ZumCoin

(ZUM) TL 0.01040620 $ 0.00151581 0.00134816 BTC 0.00000017 3.26% -6.13% -21.12%
841 Blue Whale EXchange Fiyatı

Blue Whale EXchange

(BWX) TL 0.23573172 $ 0.03433770 0.03053995 BTC 0.00000376 -0.66% -7.82% -11.27%
842 Kuai Token Fiyatı

Kuai Token

(KT) TL 0.953114 $ 0.138835 0.123480 BTC 0.00001520 -0.21% -0.63% -1.29%
843 BlackCoin Fiyatı

BlackCoin

(BLK) TL 0.18016513 $ 0.02624363 0.02334108 BTC 0.00000287 -9.93% -2.02% -27.00%
844 1World Fiyatı

1World

(1WO) TL 0.41300996 $ 0.06016081 0.05350702 BTC 0.00000659 -0.09% -0.99% -5.82%
845 Pandacoin Fiyatı

Pandacoin

(PND) TL 0.00031221 $ 0.00004548 0.00004045 BTC 0.00000000 -0.64% 31.33% 63.43%
846 Databroker Fiyatı

Databroker

(DTX) TL 0.13165297 $ 0.01917714 0.01705615 BTC 0.00000210 4.40% -10.04% 6.08%
847 Chrono.tech Fiyatı

Chrono.tech

(TIME) TL 14.229710 $ 2.072761 1.843513 BTC 0.00022699 -0.74% -7.21% 7.74%
848 Crown Fiyatı

Crown

(CRW) TL 0.40343568 $ 0.05876618 0.05226664 BTC 0.00000644 1.51% -8.66% -7.21%
849 Fast Access Blockchain Fiyatı

Fast Access Blockchain

(FAB) TL 0.35588986 $ 0.05184045 0.04610689 BTC 0.00000568 -5.22% 93.98% 36.58%
850 Eterbase Coin Fiyatı

Eterbase Coin

(XBASE) TL 0.00980752 $ 0.00142861 0.00127060 BTC 0.00000016 -0.73% 10.92% -39.54%
851 BOScoin Fiyatı

BOScoin

(BOS) TL 0.01157261 $ 0.00168572 0.00149928 BTC 0.00000018 -1.38% -20.63% -1.47%
852 Gleec Fiyatı

Gleec

(GLEEC) TL 0.794292 $ 0.115700 0.102904 BTC 0.00001267 3.95% -11.07% 45.01%
853 Tolar Fiyatı

Tolar

(TOL) TL 0.03892017 $ 0.00566928 0.00504226 BTC 0.00000062 -1.73% -6.96% -13.37%
854 Snetwork Fiyatı

Snetwork

(SNET) TL 0.04791250 $ 0.00697914 0.00620725 BTC 0.00000076 -0.25% -12.32% -27.20%
855 THEKEY Fiyatı

THEKEY

(TKY) TL 0.00159696 $ 0.00023262 0.00020689 BTC 0.00000003 -0.65% -1.05% -12.97%
856 iEthereum Fiyatı

iEthereum

(IETH) TL 0.55151179 $ 0.08033558 0.07145046 BTC 0.00000880 -0.24% 53.49% 13.57%
857 Denarius Fiyatı

Denarius

(D) TL 1.348499 $ 0.196428 0.174703 BTC 0.00002151 4.85% -40.03% -44.32%
858 Pivot Token Fiyatı

Pivot Token

(PVT) TL 0.00191872 $ 0.00027949 0.00024858 BTC 0.00000003 0.26% -1.64% -3.44%
859 DEX Fiyatı

DEX

(DEX) TL 0.05115833 $ 0.00745194 0.00662776 BTC 0.00000082 -0.24% -0.85% -43.11%
860 Vetri Fiyatı

Vetri

(VLD) TL 0.03090050 $ 0.00450110 0.00400328 BTC 0.00000049 0.00% 2.42% -20.70%
861 Flowchain Fiyatı

Flowchain

(FLC) TL 12.920278 $ 1.882023 1.673871 BTC 0.00020610 -0.65% 9.35% -1.64%
862 Curecoin Fiyatı

Curecoin

(CURE) TL 0.39255462 $ 0.05718120 0.05085696 BTC 0.00000626 -3.25% -5.78% -22.57%
863 BOOM Fiyatı

BOOM

(BOOM) TL 0.01224005 $ 0.00178294 0.00158575 BTC 0.00000020 0.19% 1.99% 10.78%
864 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00259648 $ 0.00037821 0.00033638 BTC 0.00000004 0.00% 0.08% 4.71%
865 DAEX Fiyatı

DAEX

(DAX) TL 0.02692659 $ 0.00392224 0.00348844 BTC 0.00000043 1.79% 0.58% 16.25%
866 Mcashchain Fiyatı

Mcashchain

(MCASH) TL 0.01310509 $ 0.00190894 0.00169781 BTC 0.00000021 1.35% -6.25% -1.85%
867 Krios Fiyatı

Krios

(GIG) TL 0.04476935 $ 0.00652130 0.00580004 BTC 0.00000071 -0.85% -9.20% -62.75%
868 Sumokoin Fiyatı

Sumokoin

(SUMO) TL 0.40641539 $ 0.05920021 0.05265267 BTC 0.00000648 -1.93% -10.90% -20.88%
869 Xaya Fiyatı

Xaya

(CHI) TL 0.21886787 $ 0.03188124 0.02835517 BTC 0.00000349 -2.47% -7.78% -4.39%
870 Teloscoin Fiyatı

Teloscoin

(TELOS) TL 0.06132583 $ 0.00893298 0.00794500 BTC 0.00000098 -0.23% -39.50% 28.82%
871 Restart Energy MWAT Fiyatı

Restart Energy MWAT

(MWAT) TL 0.02075766 $ 0.00302365 0.00268923 BTC 0.00000033 -2.44% -13.26% -20.79%
872 Colu Local Network Fiyatı

Colu Local Network

(CLN) TL 0.09388294 $ 0.01367539 0.01216289 BTC 0.00000150 0.00% 0.08% 1.48%
873 Pascal Fiyatı

Pascal

(PASC) TL 0.29199394 $ 0.04253309 0.03782893 BTC 0.00000466 -1.35% 1.35% 10.43%
874 GoWithMi Fiyatı

GoWithMi

(GMAT) TL 0.00343895 $ 0.00050093 0.00044553 BTC 0.00000005 -4.30% 6.63% -37.74%
875 AIDUS TOKEN Fiyatı

AIDUS TOKEN

(AIDUS) TL 0.02205382 $ 0.00321245 0.00285716 BTC 0.00000035 -0.22% 27.85% 21.14%
876 CoinDeal Token Fiyatı

CoinDeal Token

(CDL) TL 0.19582633 $ 0.02852491 0.02537005 BTC 0.00000312 -0.67% -1.57% -4.48%
877 ZClassic Fiyatı

ZClassic

(ZCL) TL 1.027400 $ 0.149655 0.133104 BTC 0.00001639 1.90% -2.06% -18.14%
878 Winding Tree Fiyatı

Winding Tree

(LIF) TL 0.42144854 $ 0.06139001 0.05460027 BTC 0.00000672 -0.65% 3.09% -12.84%
879 DAOBet Fiyatı

DAOBet

(BET) TL 0.05404338 $ 0.00787219 0.00700153 BTC 0.00000086 0.11% -3.54% -8.63%
880 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.00196011 $ 0.00028552 0.00025394 BTC 0.00000003 -4.00% -19.49% -22.29%
881 BitNewChain Fiyatı

BitNewChain

(BTN) TL 0.04803892 $ 0.00699756 0.00622363 BTC 0.00000077 220.05% 173.29% 215.18%
882 REAL Fiyatı

REAL

(REAL) TL 0.900688 $ 0.131198 0.116688 BTC 0.00001437 1.52% 22.11% 109.81%
883 WeOwn Fiyatı

WeOwn

(CHX) TL 0.09089021 $ 0.01323946 0.01177518 BTC 0.00000145 0.18% 2.00% -1.14%
884 Callisto Network Fiyatı

Callisto Network

(CLO) TL 0.00351929 $ 0.00051263 0.00045594 BTC 0.00000006 -2.08% -18.39% -14.07%
885 CoinPoker Fiyatı

CoinPoker

(CHP) TL 0.03299799 $ 0.00480663 0.00427502 BTC 0.00000053 -1.82% 0.26% -7.01%
886 Bloom Fiyatı

Bloom

(BLT) TL 0.16426222 $ 0.02392714 0.02128080 BTC 0.00000262 2.24% -8.88% -18.76%
887 SpaceChain Fiyatı

SpaceChain

(SPC) TL 0.01706722 $ 0.00248609 0.00221112 BTC 0.00000027 -0.27% -9.37% -12.61%
888 Remme Fiyatı

Remme

(REM) TL 0.00932359 $ 0.00135811 0.00120791 BTC 0.00000015 0.94% 2.03% 15.68%
889 Quanta Utility Token Fiyatı

Quanta Utility Token

(QNTU) TL 0.00023727 $ 0.00003456 0.00003074 BTC 0.00000000 0.00% 0.08% 1.48%
890 Midas Fiyatı

Midas

(MIDAS) TL 6.529839 $ 0.951164 0.845966 BTC 0.00010416 3.20% -0.04% 18.70%
891 Smartlands Fiyatı

Smartlands

(SLT) TL 1.710430 $ 0.249149 0.221593 BTC 0.00002728 3.94% 5.80% -37.90%
892 Flixxo Fiyatı

Flixxo

(FLIXX) TL 0.10362547 $ 0.01509453 0.01342508 BTC 0.00000165 0.93% 15.07% 16.56%
893 e-Gulden Fiyatı

e-Gulden

(EFL) TL 0.50925113 $ 0.07417971 0.06597543 BTC 0.00000812 -0.25% -0.77% -4.25%
894 Rubycoin Fiyatı

Rubycoin

(RBY) TL 0.31475499 $ 0.04584857 0.04077771 BTC 0.00000502 0.00% 0.08% 9.96%
895 CryptoVerificationCoin Fiyatı

CryptoVerificationCoin

(CVCC) TL 14.844027 $ 2.162245 1.923101 BTC 0.00023679 -0.26% -68.65% -76.05%
896 DOS Network Fiyatı

DOS Network

(DOS) TL 0.02559009 $ 0.00372756 0.00331529 BTC 0.00000041 -4.81% 144.46% 115.56%
897 Color Platform Fiyatı

Color Platform

(CLR) TL 0.06228425 $ 0.00907259 0.00806916 BTC 0.00000099 -0.81% -11.19% 170.19%
898 Caspian Fiyatı

Caspian

(CSP) TL 0.01885367 $ 0.00274631 0.00244257 BTC 0.00000030 -0.50% -7.55% -22.52%
899 Stronghold Token Fiyatı

Stronghold Token

(SHX) TL 0.00245379 $ 0.00035743 0.00031790 BTC 0.00000004 0.00% 0.08% -33.50%
900 Amoveo Fiyatı

Amoveo

(VEO) TL 124.3636 $ 18.1153 16.1118 BTC 0.00198381 0.00% -13.75% 6.53%