Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 04:02



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 EDUCare Fiyatı

EDUCare

(EKT) TL 0.03495774 $ 0.00462141 0.00390417 BTC 0.00000042 0.10% -17.89% -42.30%
802 Edge Fiyatı

Edge

(DADI) TL 0.25237402 $ 0.03336383 0.02818576 BTC 0.00000301 -0.12% 45.44% 22.63%
803 Parachute Fiyatı

Parachute

(PAR) TL 0.04446090 $ 0.00587773 0.00496550 BTC 0.00000053 0.05% -1.55% 1563.55%
804 SonoCoin Fiyatı

SonoCoin

(SONO) TL 0.890315 $ 0.117700 0.099433 BTC 0.00001062 0.00% -10.91% 269.56%
805 Skrumble Network Fiyatı

Skrumble Network

(SKM) TL 0.02459896 $ 0.00325198 0.00274727 BTC 0.00000029 -0.59% -10.92% 66.35%
806 Monetha Fiyatı

Monetha

(MTH) TL 0.06239532 $ 0.00824866 0.00696847 BTC 0.00000074 6.31% 2.21% -5.00%
807 Jibrel Network Fiyatı

Jibrel Network

(JNT) TL 0.14618327 $ 0.01932542 0.01632611 BTC 0.00000174 0.12% 5.14% -7.45%
808 SunContract Fiyatı

SunContract

(SNC) TL 0.20181881 $ 0.02668043 0.02253963 BTC 0.00000241 0.48% 11.73% -11.69%
809 Nexxo Fiyatı

Nexxo

(NEXXO) TL 0.11474181 $ 0.01516886 0.01281465 BTC 0.00000137 -0.83% 127.83% 447.44%
810 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.01566033 $ 0.00207030 0.00174899 BTC 0.00000019 -2.31% 29.23% 87.24%
811 NuBits Fiyatı

NuBits

(USNBT) TL 2.204269 $ 0.291404 0.246178 BTC 0.00002629 0.14% 1.86% 236.88%
812 Uptrennd Fiyatı

Uptrennd

(1UP) TL 0.11882698 $ 0.01570892 0.01327090 BTC 0.00000142 6.95% -17.93% 268.00%
813 VeriBlock Fiyatı

VeriBlock

(VBK) TL 0.03686099 $ 0.00487302 0.00411673 BTC 0.00000044 -4.23% -31.57% 11.28%
814 Etheroll Fiyatı

Etheroll

(DICE) TL 3.451529 $ 0.456292 0.385475 BTC 0.00004117 0.13% -23.91% 5.86%
815 Viberate Fiyatı

Viberate

(VIB) TL 0.12462798 $ 0.01647581 0.01391877 BTC 0.00000149 0.09% -1.63% 6.13%
816 SymVerse Fiyatı

SymVerse

(SYM) TL 0.37104016 $ 0.04905149 0.04143870 BTC 0.00000443 -9.78% -9.63% -23.15%
817 Bitcoin Rhodium Fiyatı

Bitcoin Rhodium

(XRC) TL 23.233788 $ 3.071505 2.594808 BTC 0.00027711 -7.34% -10.02% -33.74%
818 REVV Fiyatı

REVV

(REVV) TL 0.09869053 $ 0.01304688 0.01102201 BTC 0.00000118 -0.59% -15.21% -15.21%
819 CommerceBlock Fiyatı

CommerceBlock

(CBT) TL 0.13522154 $ 0.01787628 0.01510188 BTC 0.00000161 0.18% -20.88% 210.76%
820 Nyzo Fiyatı

Nyzo

(NYZO) TL 1.983806 $ 0.262259 0.221556 BTC 0.00002366 0.63% -25.88% 49.18%
821 Amoveo Fiyatı

Amoveo

(VEO) TL 344.4068 $ 45.5306 38.4642 BTC 0.00410777 0.30% -24.93% 164.67%
822 THEKEY Fiyatı

THEKEY

(TKY) TL 0.00375315 $ 0.00049617 0.00041916 BTC 0.00000004 -3.13% -14.30% 113.71%
823 Hydro Fiyatı

Hydro

(HYDRO) TL 0.00210648 $ 0.00027848 0.00023526 BTC 0.00000003 -1.12% -6.42% 27.59%
824 Nexty Fiyatı

Nexty

(NTY) TL 0.00014554 $ 0.00001924 0.00001625 BTC 0.00000000 -0.30% 11.23% 120.36%
825 LUKSO Fiyatı

LUKSO

(LYXe) TL 5.970458 $ 0.789294 0.666796 BTC 0.00007121 -0.29% -17.17% 266.11%
826 Rupiah Token Fiyatı

Rupiah Token

(IDRT) TL 0.00051307 $ 0.00006783 0.00005730 BTC 0.00000001 0.14% 2.78% 7.28%
827 Enecuum Fiyatı

Enecuum

(ENQ) TL 0.17884563 $ 0.02364338 0.01997393 BTC 0.00000213 -6.73% 45.24% 247.30%
828 GoCrypto Token Fiyatı

GoCrypto Token

(GOC) TL 0.11146173 $ 0.01473523 0.01244833 BTC 0.00000133 -0.31% -12.16% 6.14%
829 Artfinity Fiyatı

Artfinity

(AT) TL 0.18110315 $ 0.02394182 0.02022605 BTC 0.00000216 -0.81% 7.58% 76.48%
830 Cajutel Fiyatı

Cajutel

(CAJ) TL 16.641898 $ 2.200058 1.858609 BTC 0.00019849 0.13% 1.19% 80.58%
831 Tripio Fiyatı

Tripio

(TRIO) TL 0.00597683 $ 0.00079014 0.00066751 BTC 0.00000007 0.28% -7.53% -3.90%
832 RSK Smart Bitcoin Fiyatı

RSK Smart Bitcoin

(RBTC) TL 82,351.48 $ 10,886.86 9,197.22 BTC 0.98221253 -0.23% 11.31% 30.34%
833 Axis DeFi Fiyatı

Axis DeFi

(AXIS) TL 10.627522 $ 1.404958 1.186908 BTC 0.00012676 -0.14% 7.68% -47.36%
834 Cardstack Fiyatı

Cardstack

(CARD) TL 0.00930458 $ 0.00123007 0.00103916 BTC 0.00000011 -20.38% 25.79% 142.45%
835 Bitgear Fiyatı

Bitgear

(GEAR) TL 0.40003134 $ 0.05288412 0.04467650 BTC 0.00000477 15.04% 37.31% -32.65%
836 BitCapitalVendor Fiyatı

BitCapitalVendor

(BCV) TL 0.02216874 $ 0.00293071 0.00247586 BTC 0.00000026 1.20% -13.26% -11.62%
837 ContentBox Fiyatı

ContentBox

(BOX) TL 0.02176268 $ 0.00287703 0.00243051 BTC 0.00000026 -1.27% 5.90% -2.31%
838 Mobius Fiyatı

Mobius

(MOBI) TL 0.04179256 $ 0.00552497 0.00466750 BTC 0.00000050 -0.17% 12.95% 64.02%
839 HitChain Fiyatı

HitChain

(HIT) TL 0.00035000 $ 0.00004627 0.00003909 BTC 0.00000000 -0.05% -19.78% -43.21%
840 Boosted Finance Fiyatı

Boosted Finance

(BOOST) TL 356.6901 $ 47.1544 39.8360 BTC 0.00425427 -2.44% -29.90% -62.43%
841 Sapphire Fiyatı

Sapphire

(SAPP) TL 0.06510128 $ 0.00860639 0.00727067 BTC 0.00000078 3.44% -0.13% 69.67%
842 Sharder Fiyatı

Sharder

(SS) TL 0.07445593 $ 0.00984307 0.00831542 BTC 0.00000089 0.22% 15.58% 51.32%
843 Trias Fiyatı

Trias

(TRY) TL 0.00915362 $ 0.00121011 0.00102230 BTC 0.00000011 0.08% 36.55% 85.99%
844 Spectrecoin Fiyatı

Spectrecoin

(XSPEC) TL 0.798945 $ 0.105621 0.089228 BTC 0.00000953 -0.17% 2.82% 28.47%
845 ECC Fiyatı

ECC

(ECC) TL 0.00083775 $ 0.00011075 0.00009356 BTC 0.00000001 0.13% 10.34% -33.78%
846 GridCoin Fiyatı

GridCoin

(GRC) TL 0.05185673 $ 0.00685546 0.00579149 BTC 0.00000062 0.29% 8.86% 56.94%
847 Credo Fiyatı

Credo

(CREDO) TL 0.03783977 $ 0.00500241 0.00422604 BTC 0.00000045 -0.30% 1.66% 93.25%
848 Change Fiyatı

Change

(CAG) TL 1.054809 $ 0.139446 0.117804 BTC 0.00001258 -1.41% 3.32% 76.62%
849 Xfinance Fiyatı

Xfinance

(XFI) TL 870.92 $ 115.14 97.27 BTC 0.01038748 3.65% 0.15% 0.15%
850 MintCoin Fiyatı

MintCoin

(MINT) TL 0.00082890 $ 0.00010958 0.00009257 BTC 0.00000001 0.00% 20.70% 45.37%
851 BIZZCOIN Fiyatı

BIZZCOIN

(BIZZ) TL 6.328096 $ 0.836574 0.706738 BTC 0.00007548 2.34% -2.28% 43.01%
852 Internxt Fiyatı

Internxt

(INXT) TL 32.707526 $ 4.323933 3.652859 BTC 0.00039011 1.07% -4.07% 377.80%
853 QunQun Fiyatı

QunQun

(QUN) TL 0.02820709 $ 0.00372897 0.00315024 BTC 0.00000034 1.45% -1.52% -9.14%
854 Presearch Fiyatı

Presearch

(PRE) TL 0.11892325 $ 0.01572165 0.01328165 BTC 0.00000142 -0.18% 5.55% 9.48%
855 Dynamic Fiyatı

Dynamic

(DYN) TL 1.359329 $ 0.179703 0.151813 BTC 0.00001621 1.06% 61.17% 265.81%
856 Mcashchain Fiyatı

Mcashchain

(MCASH) TL 0.02046431 $ 0.00270538 0.00228551 BTC 0.00000024 -15.24% -11.03% 70.68%
857 EURBASE Fiyatı

EURBASE

(EBASE) TL 7.074548 $ 0.935255 0.790103 BTC 0.00008438 -0.90% -18.22% -9.86%
858 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.17801485 $ 0.02353355 0.01988114 BTC 0.00000212 7.29% 43.06% 28.58%
859 Xaya Fiyatı

Xaya

(CHI) TL 0.45667784 $ 0.06037278 0.05100293 BTC 0.00000545 -3.36% -22.55% 124.66%
860 hybrix Fiyatı

hybrix

(HY) TL 10.748425 $ 1.420941 1.200411 BTC 0.00012820 -0.75% 15.71% 0%
861 EOSDT Fiyatı

EOSDT

(EOSDT) TL 7.548708 $ 0.997939 0.843059 BTC 0.00009003 0.04% 2.00% 10.75%
862 Cryptopay Fiyatı

Cryptopay

(CPAY) TL 0.29108385 $ 0.03848127 0.03250897 BTC 0.00000347 -0.30% 10.03% 21.24%
863 Blockchain Certified Data Token Fiyatı

Blockchain Certified Data Token

(BCDT) TL 0.52393521 $ 0.06926420 0.05851440 BTC 0.00000625 -0.30% -2.37% 118.51%
864 CEEK VR Fiyatı

CEEK VR

(CEEK) TL 0.03271240 $ 0.00432458 0.00365340 BTC 0.00000039 1.04% 17.40% 44.68%
865 CUTcoin Fiyatı

CUTcoin

(CUT) TL 0.17178553 $ 0.02271004 0.01918544 BTC 0.00000205 -1.31% 21.52% -15.14%
866 INLOCK Fiyatı

INLOCK

(ILK) TL 0.01551430 $ 0.00205099 0.00173268 BTC 0.00000019 -1.23% 17.39% 20.84%
867 Merculet Fiyatı

Merculet

(MVP) TL 0.00456743 $ 0.00060381 0.00051010 BTC 0.00000005 1.55% -7.60% 178.02%
868 DistX Fiyatı

DistX

(DISTX) TL 0.60304612 $ 0.07972266 0.06734970 BTC 0.00000719 3.31% -49.95% -48.36%
869 Qitmeer Fiyatı

Qitmeer

(PMEER) TL 0.22669592 $ 0.02996919 0.02531797 BTC 0.00000270 -1.73% 57.29% 1965.82%
870 HTMLCOIN Fiyatı

HTMLCOIN

(HTML) TL 0.00036366 $ 0.00004808 0.00004061 BTC 0.00000000 -1.71% 14.83% -12.86%
871 NoLimitCoin Fiyatı

NoLimitCoin

(NLC2) TL 0.03121407 $ 0.00412650 0.00348607 BTC 0.00000037 7.46% 7.59% 172.74%
872 Ambrosus Fiyatı

Ambrosus

(AMB) TL 0.15821260 $ 0.02091570 0.01766958 BTC 0.00000189 -0.27% 20.60% 64.40%
873 LINKA Fiyatı

LINKA

(LINKA) TL 0.02769750 $ 0.00366161 0.00309333 BTC 0.00000033 0.72% -7.87% -15.72%
874 Global Social Chain Fiyatı

Global Social Chain

(GSC) TL 0.03397720 $ 0.00449178 0.00379466 BTC 0.00000041 1.82% 10.81% -9.68%
875 HashBX  Fiyatı

HashBX

(HBX) TL 0.03052261 $ 0.00403509 0.00340884 BTC 0.00000036 0.02% -14.82% 137.59%
876 Constant Fiyatı

Constant

(CONST) TL 376.9803 $ 49.8368 42.1021 BTC 0.00449627 0.00% 1.66% 10.07%
877 Tidex Token Fiyatı

Tidex Token

(TDX) TL 2.009762 $ 0.265690 0.224455 BTC 0.00002397 0.13% 33.31% 15.60%
878 YEE Fiyatı

YEE

(YEE) TL 0.01388742 $ 0.00183592 0.00155098 BTC 0.00000017 -0.34% 5.50% 19.23%
879 Fatcoin Fiyatı

Fatcoin

(FAT) TL 0.15439757 $ 0.02041135 0.01724351 BTC 0.00000184 -0.10% 15.02% 70.35%
880 Feathercoin Fiyatı

Feathercoin

(FTC) TL 0.06482436 $ 0.00856978 0.00723975 BTC 0.00000077 -1.31% 14.23% 10.23%
881 EOS Force Fiyatı

EOS Force

(EOSC) TL 0.01962658 $ 0.00259463 0.00219195 BTC 0.00000023 0.07% 2.29% 1.60%
882 Rotharium Fiyatı

Rotharium

(RTH) TL 5.627467 $ 0.743951 0.628490 BTC 0.00006712 -3.50% 13.84% 63.65%
883 UGAS Fiyatı

UGAS

(UGAS) TL 0.10983246 $ 0.01451984 0.01226636 BTC 0.00000131 2.73% -7.10% -47.06%
884 IONChain Fiyatı

IONChain

(IONC) TL 0.15521464 $ 0.02051937 0.01733476 BTC 0.00000185 -0.95% -48.67% -54.77%
885 Plair Fiyatı

Plair

(PLA) TL 0.00072781 $ 0.00009622 0.00008128 BTC 0.00000001 -5.97% 20.67% 100.84%
886 Litecoin Cash Fiyatı

Litecoin Cash

(LCC) TL 0.02682589 $ 0.00354638 0.00299598 BTC 0.00000032 0.11% 22.18% 7.63%
887 Epic Cash Fiyatı

Epic Cash

(EPIC) TL 2.110671 $ 0.279031 0.235725 BTC 0.00002517 -10.75% -19.01% 339.29%
888 BitNewChain Fiyatı

BitNewChain

(BTN) TL 0.10302875 $ 0.01362039 0.01150651 BTC 0.00000123 0.00% 31.09% 318.84%
889 Futurepia Fiyatı

Futurepia

(PIA) TL 0.02052439 $ 0.00271332 0.00229222 BTC 0.00000024 0.00% 1.66% 10.07%
890 Odyssey Fiyatı

Odyssey

(OCN) TL 0.00278286 $ 0.00036789 0.00031080 BTC 0.00000003 0.68% -0.19% -10.35%
891 Blockport Fiyatı

Blockport

(BPT) TL 0.31750713 $ 0.04197442 0.03545999 BTC 0.00000379 4.83% 36.22% 187.97%
892 Winding Tree Fiyatı

Winding Tree

(LIF) TL 0.844118 $ 0.111592 0.094273 BTC 0.00001007 -0.30% -18.89% 88.22%
893 Tokoin Fiyatı

Tokoin

(TOKO) TL 0.10157246 $ 0.01342787 0.01134387 BTC 0.00000121 -0.61% -5.03% -11.01%
894 ZVCHAIN Fiyatı

ZVCHAIN

(ZVC) TL 0.02045680 $ 0.00270439 0.00228467 BTC 0.00000024 0.00% 427.05% -1.13%
895 SIX Fiyatı

SIX

(SIX) TL 0.06604540 $ 0.00873120 0.00737612 BTC 0.00000079 0.75% -30.60% 6.78%
896 Blue Whale EXchange Fiyatı

Blue Whale EXchange

(BWX) TL 0.41309170 $ 0.05461070 0.04613512 BTC 0.00000493 -14.53% -16.63% 73.29%
897 Ravencoin Classic Fiyatı

Ravencoin Classic

(RVC) TL 0.00254427 $ 0.00033635 0.00028415 BTC 0.00000003 1.87% 6.73% -69.41%
898 Blackmoon Fiyatı

Blackmoon

(BMC) TL 0.32726341 $ 0.04326420 0.03654960 BTC 0.00000390 -0.87% 28.32% 49.74%
899 Vexanium Fiyatı

Vexanium

(VEX) TL 0.02510318 $ 0.00331864 0.00280359 BTC 0.00000030 -1.60% 0.70% 30.31%
900 NPCoin Fiyatı

NPCoin

(NPC) TL 0.24378516 $ 0.03222838 0.02722654 BTC 0.00000291 -3.84% -16.60% -52.39%