Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 05:12



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 Mallcoin Fiyatı

Mallcoin

(MLC) TL 0.04181736 $ 0.00621081 0.00574872 BTC 0.00000092 0.00% 188.72% 101.42%
802 STACS Fiyatı

STACS

(STACS) TL 0.01365993 $ 0.00202880 0.00187786 BTC 0.00000030 0.55% 37.65% -20.28%
803 Pigeoncoin Fiyatı

Pigeoncoin

(PGN) TL 0.00148701 $ 0.00022085 0.00020442 BTC 0.00000003 -2.44% -15.00% -56.91%
804 RSK Smart Bitcoin Fiyatı

RSK Smart Bitcoin

(RBTC) TL 44,874.35 $ 6,664.84 6,168.97 BTC 0.98432976 0.64% 7.42% -3.85%
805 Hellenic Coin Fiyatı

Hellenic Coin

(HNC) TL 0.10469639 $ 0.01554974 0.01439284 BTC 0.00000230 4.07% 86.20% 147.44%
806 Lamden Fiyatı

Lamden

(TAU) TL 0.05109816 $ 0.00758921 0.00702457 BTC 0.00000112 -0.40% -22.01% -48.07%
807 RealTract Fiyatı

RealTract

(RET) TL 0.00068403 $ 0.00010159 0.00009404 BTC 0.00000002 -26.65% 7.38% -41.65%
808 Rubycoin Fiyatı

Rubycoin

(RBY) TL 0.26234532 $ 0.03896411 0.03606518 BTC 0.00000575 0.00% 42.65% 18.42%
809 GMB Fiyatı

GMB

(GMB) TL 0.01397973 $ 0.00207630 0.00192182 BTC 0.00000031 -0.28% 23.17% -12.30%
810 IHT Real Estate Protocol Fiyatı

IHT Real Estate Protocol

(IHT) TL 0.00727590 $ 0.00108063 0.00100023 BTC 0.00000016 7.34% 18.59% -26.74%
811 PAC Global Fiyatı

PAC Global

(PAC) TL 0.00094539 $ 0.00014041 0.00012997 BTC 0.00000002 -0.15% -2.81% -3.12%
812 Lition Fiyatı

Lition

(LIT) TL 0.19993787 $ 0.02969521 0.02748589 BTC 0.00000439 1.05% 3.27% -49.25%
813 PlayCoin [ERC20] Fiyatı

PlayCoin [ERC20]

(PLX) TL 0.00717033 $ 0.00106495 0.00098572 BTC 0.00000016 0.15% -15.35% -68.82%
814 Lympo Fiyatı

Lympo

(LYM) TL 0.00854507 $ 0.00126913 0.00117471 BTC 0.00000019 1.91% -2.92% -52.46%
815 Trias Fiyatı

Trias

(TRY) TL 0.00538967 $ 0.00080048 0.00074093 BTC 0.00000012 1.02% -4.82% -44.92%
816 SINOVATE Fiyatı

SINOVATE

(SIN) TL 0.01178618 $ 0.00175051 0.00162027 BTC 0.00000026 -4.08% 30.08% 14.60%
817 Edgeless Fiyatı

Edgeless

(EDG) TL 0.05954380 $ 0.00884358 0.00818561 BTC 0.00000131 5.15% -1.38% -19.63%
818 PIBBLE Fiyatı

PIBBLE

(PIB) TL 0.00059881 $ 0.00008894 0.00008232 BTC 0.00000001 -0.00% 2.89% -9.38%
819 DEX Fiyatı

DEX

(DEX) TL 0.03597116 $ 0.00534252 0.00494503 BTC 0.00000079 -3.13% 14.40% -20.50%
820 Blockchain Certified Data Token Fiyatı

Blockchain Certified Data Token

(BCDT) TL 0.19347732 $ 0.02873568 0.02659774 BTC 0.00000424 0.66% 2.66% -35.95%
821 CanonChain Fiyatı

CanonChain

(CZR) TL 0.01182471 $ 0.00175623 0.00162557 BTC 0.00000026 0.82% 14.32% -33.05%
822 PayPie Fiyatı

PayPie

(PPP) TL 0.08319645 $ 0.01235652 0.01143719 BTC 0.00000182 0.59% 2.81% -64.30%
823 I/O Coin Fiyatı

I/O Coin

(IOC) TL 0.37900830 $ 0.05629115 0.05210309 BTC 0.00000831 20.64% 63.39% 23.45%
824 e-Gulden Fiyatı

e-Gulden

(EFL) TL 0.39975487 $ 0.05937248 0.05495516 BTC 0.00000877 7.88% -21.79% -26.64%
825 ProChain Fiyatı

ProChain

(PRA) TL 0.13755537 $ 0.02043003 0.01891003 BTC 0.00000302 -8.75% 304.74% 11.01%
826 Beetle Coin Fiyatı

Beetle Coin

(BEET) TL 0.03068478 $ 0.00455737 0.00421830 BTC 0.00000067 2.51% -6.42% 5.84%
827 Unikoin Gold Fiyatı

Unikoin Gold

(UKG) TL 0.04576837 $ 0.00679762 0.00629188 BTC 0.00000100 -3.79% 9.04% -6.73%
828 Maecenas Fiyatı

Maecenas

(ART) TL 0.11336796 $ 0.01683766 0.01558494 BTC 0.00000249 0.54% 47.72% -11.73%
829 LNX Protocol Fiyatı

LNX Protocol

(LNX) TL 0.02476499 $ 0.00367815 0.00340450 BTC 0.00000054 0.19% 304.39% 235.61%
830 Zipper Fiyatı

Zipper

(ZIP) TL 0.00041253 $ 0.00006127 0.00005671 BTC 0.00000001 -4.30% 6.22% -54.35%
831 BOOM Fiyatı

BOOM

(BOOM) TL 0.00852182 $ 0.00126568 0.00117151 BTC 0.00000019 0.25% 25.99% 6.02%
832 LIFE Fiyatı

LIFE

(LIFE) TL 0.00007650 $ 0.00001136 0.00001052 BTC 0.00000000 10.42% -8.68% -40.91%
833 DAEX Fiyatı

DAEX

(DAX) TL 0.01862728 $ 0.00276656 0.00256073 BTC 0.00000041 2.08% 13.29% -5.17%
834 Morpheus Labs Fiyatı

Morpheus Labs

(MITX) TL 0.01889815 $ 0.00280680 0.00259797 BTC 0.00000041 0.37% 18.36% -39.26%
835 Nuggets Fiyatı

Nuggets

(NUG) TL 0.00380751 $ 0.00056550 0.00052343 BTC 0.00000008 0.66% 16.44% -58.80%
836 BitTube Fiyatı

BitTube

(TUBE) TL 0.02606861 $ 0.00387177 0.00358371 BTC 0.00000057 0.81% 6.07% -48.58%
837 Silverway Fiyatı

Silverway

(SLV) TL 0.04338511 $ 0.00644365 0.00596424 BTC 0.00000095 0.51% 0.25% -73.69%
838 Smartlands Fiyatı

Smartlands

(SLT) TL 1.272367 $ 0.188975 0.174915 BTC 0.00002791 3.52% 13.44% -34.47%
839 Traceability Chain Fiyatı

Traceability Chain

(TAC) TL 0.00772030 $ 0.00114664 0.00106133 BTC 0.00000017 13.32% -6.85% -13.60%
840 Moneytoken Fiyatı

Moneytoken

(IMT) TL 0.00068348 $ 0.00010151 0.00009396 BTC 0.00000001 0.74% 2.40% 10.92%
841 PetroDollar Fiyatı

PetroDollar

(XPD) TL 0.10070253 $ 0.01495656 0.01384379 BTC 0.00000221 0.00% 8.01% -26.67%
842 Starta Fiyatı

Starta

(STA) TL 1.280412 $ 0.190170 0.176021 BTC 0.00002809 0.00% 4.07% -2.91%
843 BitBall Fiyatı

BitBall

(BTB) TL 0.03328072 $ 0.00494293 0.00457517 BTC 0.00000073 5.32% -33.24% 224.34%
844 Qitmeer Fiyatı

Qitmeer

(HLC) TL 0.01641065 $ 0.00243735 0.00225601 BTC 0.00000036 0.23% 8.04% -16.23%
845 YEE Fiyatı

YEE

(YEE) TL 0.00466457 $ 0.00069279 0.00064125 BTC 0.00000010 -1.32% 34.25% -12.76%
846 Hydro Protocol Fiyatı

Hydro Protocol

(HOT) TL 0.00903220 $ 0.00134148 0.00124168 BTC 0.00000020 1.70% 22.07% -37.53%
847 CanYaCoin Fiyatı

CanYaCoin

(CAN) TL 0.06563573 $ 0.00974836 0.00902309 BTC 0.00000144 0.54% 18.27% -24.62%
848 AI Doctor Fiyatı

AI Doctor

(AIDOC) TL 0.01118981 $ 0.00166194 0.00153829 BTC 0.00000025 -3.17% -0.75% -50.08%
849 Hiveterminal Token Fiyatı

Hiveterminal Token

(HVN) TL 0.01525719 $ 0.00226603 0.00209744 BTC 0.00000033 0.01% 6.69% 96.59%
850 GridCoin Fiyatı

GridCoin

(GRC) TL 0.01557154 $ 0.00231272 0.00214065 BTC 0.00000034 -0.55% -23.90% -11.78%
851 Vetri Fiyatı

Vetri

(VLD) TL 0.02136314 $ 0.00317290 0.00293684 BTC 0.00000047 0.00% -0.57% -18.59%
852 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 0.39532934 $ 0.05871518 0.05434677 BTC 0.00000867 -0.17% 11.84% -14.10%
853 Terracoin Fiyatı

Terracoin

(TRC) TL 0.26957969 $ 0.04003857 0.03705970 BTC 0.00000591 0.23% 1.24% 36.66%
854 Fountain Fiyatı

Fountain

(FTN) TL 0.06926298 $ 0.01028709 0.00952173 BTC 0.00000152 -3.67% 8.51% 9.26%
855 Atomic Wallet Coin Fiyatı

Atomic Wallet Coin

(AWC) TL 0.66054692 $ 0.09810588 0.09080681 BTC 0.00001449 -23.87% -1.72% -51.94%
856 Dimecoin Fiyatı

Dimecoin

(DIME) TL 0.00001137 $ 0.00000169 0.00000156 BTC 0.00000000 0.26% 51.44% -4.79%
857 Unification Fiyatı

Unification

(UND) TL 0.13560657 $ 0.02014059 0.01864213 BTC 0.00000297 0.24% 9.98% 8.66%
858 Spectre.ai Utility Token Fiyatı

Spectre.ai Utility Token

(SXUT) TL 0.24808220 $ 0.03684572 0.03410439 BTC 0.00000544 0.00% 4.07% -41.74%
859 Trade Token X Fiyatı

Trade Token X

(TIOX) TL 0.07132988 $ 0.01059407 0.00980587 BTC 0.00000156 0.00% -46.19% -32.64%
860 Cryptocean Fiyatı

Cryptocean

(CRON) TL 0.937842 $ 0.139290 0.128927 BTC 0.00002057 0.41% -4.89% -38.03%
861 PCHAIN Fiyatı

PCHAIN

(PI) TL 0.02149194 $ 0.00319203 0.00295454 BTC 0.00000047 -1.11% 55.08% 5.33%
862 Bitcoin Private Fiyatı

Bitcoin Private

(BTCP) TL 1.242820 $ 0.184586 0.170853 BTC 0.00002726 4.35% -14.88% 79.13%
863 Auroracoin Fiyatı

Auroracoin

(AUR) TL 0.32752609 $ 0.04864490 0.04502572 BTC 0.00000718 -37.33% 79.05% 81.82%
864 Swarm Fiyatı

Swarm

(SWM) TL 0.07545509 $ 0.01120676 0.01037297 BTC 0.00000166 63.99% -20.38% -53.18%
865 Hashgard Fiyatı

Hashgard

(GARD) TL 0.00008895 $ 0.00001321 0.00001223 BTC 0.00000000 0.15% 16.15% -40.83%
866 Origin Sport Fiyatı

Origin Sport

(ORS) TL 0.01964760 $ 0.00291810 0.00270100 BTC 0.00000043 2.08% -3.69% -42.26%
867 CargoX Fiyatı

CargoX

(CXO) TL 0.03752029 $ 0.00557260 0.00515800 BTC 0.00000082 -12.42% -7.85% -34.90%
868 Cloudbric Fiyatı

Cloudbric

(CLB) TL 0.01045222 $ 0.00155239 0.00143689 BTC 0.00000023 1.05% -13.37% 35.15%
869 MassGrid Fiyatı

MassGrid

(MGD) TL 0.07514889 $ 0.01116128 0.01033088 BTC 0.00000165 0.00% 4.07% 10.45%
870 Semux Fiyatı

Semux

(SEM) TL 0.45571301 $ 0.06768350 0.06264785 BTC 0.00001000 -3.52% 23.04% -17.11%
871 Loopring [NEO] Fiyatı

Loopring [NEO]

(LRN) TL 0.05099415 $ 0.00757376 0.00701027 BTC 0.00000112 0.23% 0.58% -17.40%
872 Education Ecosystem Fiyatı

Education Ecosystem

(LEDU) TL 0.02655866 $ 0.00394455 0.00365108 BTC 0.00000058 0.00% 4.07% 10.45%
873 CashBet Coin Fiyatı

CashBet Coin

(CBC) TL 0.03663713 $ 0.00544143 0.00503658 BTC 0.00000080 0.66% 4.15% -13.64%
874 Primas Fiyatı

Primas

(PST) TL 0.10795473 $ 0.01603367 0.01484077 BTC 0.00000237 0.59% -16.56% -7.10%
875 Amino Network Fiyatı

Amino Network

(AMIO) TL 0.12486894 $ 0.01854581 0.01716600 BTC 0.00000274 -2.45% 12.81% 24.18%
876 BANKEX Fiyatı

BANKEX

(BKX) TL 0.01411627 $ 0.00209658 0.00194059 BTC 0.00000031 -2.59% -11.91% 17.01%
877 Xensor Fiyatı

Xensor

(XSR) TL 0.01575588 $ 0.00234010 0.00216599 BTC 0.00000035 -0.01% -3.00% -42.34%
878 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00004164 $ 0.00000618 0.00000572 BTC 0.00000000 8.81% 11.48% -27.36%
879 WeOwn Fiyatı

WeOwn

(CHX) TL 0.05572683 $ 0.00827667 0.00766089 BTC 0.00000122 1.61% -11.16% -47.07%
880 BeatzCoin Fiyatı

BeatzCoin

(BTZC) TL 0.00387031 $ 0.00057483 0.00053206 BTC 0.00000008 0.55% 268.44% 149.05%
881 X-CASH Fiyatı

X-CASH

(XCASH) TL 0.00010474 $ 0.00001556 0.00001440 BTC 0.00000000 0.99% -6.27% -30.14%
882 FintruX Network Fiyatı

FintruX Network

(FTX) TL 0.05821672 $ 0.00864648 0.00800318 BTC 0.00000128 0.85% 40.57% 12.51%
883 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.00800264 $ 0.00118857 0.00110014 BTC 0.00000018 1.16% 13.62% -18.62%
884 MultiVAC Fiyatı

MultiVAC

(MTV) TL 0.00153487 $ 0.00022796 0.00021100 BTC 0.00000003 0.21% 6.93% -51.27%
885 Footballcoin Fiyatı

Footballcoin

(XFC) TL 0.01471542 $ 0.00218557 0.00202296 BTC 0.00000032 2.76% 2.18% 1.92%
886 Waves Community Token Fiyatı

Waves Community Token

(WCT) TL 0.54639730 $ 0.08115213 0.07511441 BTC 0.00001199 0.53% 60.24% 80.36%
887 Cardstack Fiyatı

Cardstack

(CARD) TL 0.00230959 $ 0.00034303 0.00031750 BTC 0.00000005 0.56% 5.02% -22.79%
888 PTON Fiyatı

PTON

(PTON) TL 0.00036386 $ 0.00005404 0.00005002 BTC 0.00000001 23.36% 53.22% 33.06%
889 Opacity Fiyatı

Opacity

(OPQ) TL 0.04188585 $ 0.00622098 0.00575814 BTC 0.00000092 2.77% 3.41% -45.37%
890 ATLANT Fiyatı

ATLANT

(ATL) TL 0.09894027 $ 0.01469483 0.01360153 BTC 0.00000217 23.57% 16.97% -33.76%
891 PIXEL Fiyatı

PIXEL

(PXL) TL 0.14279368 $ 0.02120803 0.01963016 BTC 0.00000313 1.33% 13.89% 14.01%
892 Nexty Fiyatı

Nexty

(NTY) TL 0.00003366 $ 0.00000500 0.00000463 BTC 0.00000000 5.48% 94.47% 23.85%
893 indaHash Fiyatı

indaHash

(IDH) TL 0.01321335 $ 0.00196248 0.00181647 BTC 0.00000029 0.56% 16.46% -25.88%
894 JD Coin Fiyatı

JD Coin

(JDC) TL 0.36119336 $ 0.05364523 0.04965403 BTC 0.00000792 0.55% -18.95% -50.93%
895 Ubex Fiyatı

Ubex

(UBEX) TL 0.00164728 $ 0.00024466 0.00022646 BTC 0.00000004 0.91% 2.14% -29.46%
896 carVertical Fiyatı

carVertical

(CV) TL 0.00068378 $ 0.00010156 0.00009400 BTC 0.00000001 -0.36% 8.16% -22.03%
897 CPChain Fiyatı

CPChain

(CPC) TL 0.01386556 $ 0.00205934 0.00190613 BTC 0.00000030 1.94% -36.67% -36.90%
898 Tidex Token Fiyatı

Tidex Token

(TDX) TL 0.54730797 $ 0.08128739 0.07523960 BTC 0.00001201 0.55% 0.38% -14.21%
899 CEEK VR Fiyatı

CEEK VR

(CEEK) TL 0.00989432 $ 0.00146953 0.00136019 BTC 0.00000022 0.00% 12.48% -6.75%
900 Nework Fiyatı

Nework

(NKC) TL 0.03505407 $ 0.00520631 0.00481896 BTC 0.00000077 0.99% 33.96% -11.57%