Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 00:59



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 HOQU Fiyatı

HOQU

(HQX) TL 0.04416371 $ 0.00723746 0.00649055 BTC 0.00000094 -10.93% 29.58% -6.90%
802 DubaiCoin Fiyatı

DubaiCoin

(DBIX) TL 1.749634 $ 0.286727 0.257136 BTC 0.00003728 -5.41% 10.40% -12.95%
803 Kolion Fiyatı

Kolion

(KLN) TL 7.505846 $ 1.230043 1.103103 BTC 0.00015992 -0.25% -3.23% 4.33%
804 Kryll Fiyatı

Kryll

(KRL) TL 0.49954490 $ 0.08186442 0.07341602 BTC 0.00001064 -3.68% 4.46% 13.65%
805 Patientory Fiyatı

Patientory

(PTOY) TL 0.10684546 $ 0.01750962 0.01570263 BTC 0.00000228 0.37% -29.89% -7.76%
806 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 0.723963 $ 0.118642 0.106398 BTC 0.00001542 -2.54% 0.36% -11.72%
807 Alphacat Fiyatı

Alphacat

(ACAT) TL 0.00264195 $ 0.00043296 0.00038828 BTC 0.00000006 -1.82% 6.83% 39.59%
808 Winco Fiyatı

Winco

(WCO) TL 0.01542150 $ 0.00252724 0.00226643 BTC 0.00000033 0.69% -15.16% 2.69%
809 ProChain Fiyatı

ProChain

(PRA) TL 0.14765134 $ 0.02419681 0.02169970 BTC 0.00000315 -5.23% -0.94% -0.34%
810 Coinsuper Ecosystem Network Fiyatı

Coinsuper Ecosystem Network

(CEN) TL 0.05184284 $ 0.00849590 0.00761912 BTC 0.00000110 -5.24% 7.03% -21.79%
811 Credit Tag Chain Fiyatı

Credit Tag Chain

(CTC) TL 0.13703528 $ 0.02245707 0.02013950 BTC 0.00000292 -2.39% 4.03% 47.86%
812 IQeon Fiyatı

IQeon

(IQN) TL 2.563533 $ 0.420107 0.376752 BTC 0.00005462 -2.34% 16.15% 39.82%
813 Internet of People Fiyatı

Internet of People

(IOP) TL 0.53201289 $ 0.08718521 0.07818770 BTC 0.00001133 -1.54% 0.89% -46.55%
814 Unification Fiyatı

Unification

(UND) TL 0.20015506 $ 0.03280101 0.02941595 BTC 0.00000426 -7.08% -35.59% -30.62%
815 Blue Protocol Fiyatı

Blue Protocol

(BLUE) TL 0.19490651 $ 0.03194089 0.02864459 BTC 0.00000415 -0.62% 1.02% 13.36%
816 QuadrantProtocol Fiyatı

QuadrantProtocol

(EQUAD) TL 0.01991888 $ 0.00326427 0.00292739 BTC 0.00000042 1.92% -24.64% -3.19%
817 Miners' Reward Token Fiyatı

Miners' Reward Token

(MRT) TL 0.700177 $ 0.114744 0.102902 BTC 0.00001492 -0.66% 6.50% 2.15%
818 Verasity Fiyatı

Verasity

(VRA) TL 0.00207338 $ 0.00033978 0.00030472 BTC 0.00000004 -5.70% 36.48% -65.67%
819 Bounty0x Fiyatı

Bounty0x

(BNTY) TL 0.03136367 $ 0.00513982 0.00460939 BTC 0.00000067 2.85% 1.53% -16.83%
820 Bela Fiyatı

Bela

(BELA) TL 0.16794851 $ 0.02752307 0.02468269 BTC 0.00000358 -35.21% 94.00% 58.39%
821 CoinFi Fiyatı

CoinFi

(COFI) TL 0.03491386 $ 0.00572161 0.00513114 BTC 0.00000074 3.09% -1.80% 4.27%
822 IONChain Fiyatı

IONChain

(IONC) TL 0.05658706 $ 0.00927337 0.00831636 BTC 0.00000121 -4.81% 42.56% 133.84%
823 Zilla Fiyatı

Zilla

(ZLA) TL 0.11192004 $ 0.01834123 0.01644842 BTC 0.00000238 -9.39% 16.30% -2.51%
824 Ink Protocol Fiyatı

Ink Protocol

(XNK) TL 0.02331871 $ 0.00382142 0.00342705 BTC 0.00000050 -7.21% -0.56% -5.30%
825 Pundi X NEM Fiyatı

Pundi X NEM

(NPXSXEM) TL 0.00276409 $ 0.00045297 0.00040623 BTC 0.00000006 -10.91% -30.07% -23.38%
826 OWNDATA Fiyatı

OWNDATA

(OWN) TL 0.00060946 $ 0.00009988 0.00008957 BTC 0.00000001 -4.50% -2.78% 83.26%
827 Lunes Fiyatı

Lunes

(LUNES) TL 0.04408470 $ 0.00722451 0.00647894 BTC 0.00000094 -8.65% 62.77% 43.79%
828 Ties.DB Fiyatı

Ties.DB

(TIE) TL 0.16172296 $ 0.02650284 0.02376774 BTC 0.00000345 -0.45% -17.67% 43.48%
829 Decentralized Crypto Token Fiyatı

Decentralized Crypto Token

(DCTO) TL 0.00901357 $ 0.00147713 0.00132469 BTC 0.00000019 -0.91% 3.34% 67.48%
830 Qredit Fiyatı

Qredit

(XQR) TL 0.01200308 $ 0.00196704 0.00176404 BTC 0.00000026 -31.27% 34.34% -43.18%
831 On.Live Fiyatı

On.Live

(ONL) TL 0.30034729 $ 0.04922032 0.04414078 BTC 0.00000640 -2.79% 23.09% 24.09%
832 X-CASH Fiyatı

X-CASH

(XCASH) TL 0.00017958 $ 0.00002943 0.00002639 BTC 0.00000000 -29.39% -1.40% -4.63%
833 KARMA Fiyatı

KARMA

(KARMA) TL 0.00196302 $ 0.00032170 0.00028850 BTC 0.00000004 -4.82% 4.08% -21.39%
834 RED Fiyatı

RED

(RED) TL 0.04953891 $ 0.00811834 0.00728053 BTC 0.00000106 6.30% 10.84% -7.87%
835 Giant Fiyatı

Giant

(GIC) TL 1.333919 $ 0.218600 0.196041 BTC 0.00002842 18.79% 22.24% -22.96%
836 Sakura Bloom Fiyatı

Sakura Bloom

(SKB) TL 0.00257016 $ 0.00042119 0.00037773 BTC 0.00000005 -12.00% 7.05% -44.08%
837 Xriba Fiyatı

Xriba

(XRA) TL 0.07302716 $ 0.01196755 0.01073249 BTC 0.00000156 1.54% -18.79% -33.17%
838 Linfinity Fiyatı

Linfinity

(LFC) TL 0.00707725 $ 0.00115981 0.00104011 BTC 0.00000015 -20.79% -24.47% -40.45%
839 Tokes Fiyatı

Tokes

(TKS) TL 1.824816 $ 0.299047 0.268186 BTC 0.00003888 -7.76% -1.64% -15.67%
840 Cobinhood Fiyatı

Cobinhood

(COB) TL 0.01607772 $ 0.00263478 0.00236288 BTC 0.00000034 0.77% -51.62% -76.77%
841 BitcoinZ Fiyatı

BitcoinZ

(BTCZ) TL 0.00140523 $ 0.00023029 0.00020652 BTC 0.00000003 -3.61% -11.72% -3.02%
842 Bulwark Fiyatı

Bulwark

(BWK) TL 0.33006615 $ 0.05409058 0.04850844 BTC 0.00000703 -0.77% 18.69% -30.93%
843 DATx Fiyatı

DATx

(DATX) TL 0.00440271 $ 0.00072151 0.00064705 BTC 0.00000009 -7.52% 5.75% -12.10%
844 Paytomat Fiyatı

Paytomat

(PTI) TL 0.03168968 $ 0.00519324 0.00465730 BTC 0.00000068 -2.22% -2.48% -4.62%
845 PlayGame Fiyatı

PlayGame

(PXG) TL 0.00802331 $ 0.00131484 0.00117915 BTC 0.00000017 -10.35% -11.53% -30.86%
846 Swarm City Fiyatı

Swarm City

(SWT) TL 0.715287 $ 0.117220 0.105123 BTC 0.00001524 10.09% 7.29% -14.15%
847 Aventus Fiyatı

Aventus

(AVT) TL 0.989558 $ 0.162167 0.145431 BTC 0.00002108 -6.17% -14.91% -33.68%
848 Sentinel Chain Fiyatı

Sentinel Chain

(SENC) TL 0.03044135 $ 0.00498867 0.00447384 BTC 0.00000065 18.59% 10.41% 2.75%
849 ARBITRAGE Fiyatı

ARBITRAGE

(ARB) TL 1.331531 $ 0.218209 0.195690 BTC 0.00002837 39.29% 23.65% 112.69%
850 OneLedger Fiyatı

OneLedger

(OLT) TL 0.01960497 $ 0.00321282 0.00288126 BTC 0.00000042 -8.06% 8.54% 8.43%
851 KuboCoin Fiyatı

KuboCoin

(KUBO) TL 0.00011112 $ 0.00001821 0.00001633 BTC 0.00000000 81.93% -8.00% -38.78%
852 Banca Fiyatı

Banca

(BANCA) TL 0.00033178 $ 0.00005437 0.00004876 BTC 0.00000001 -16.16% -10.30% -3.56%
853 CoTrader Fiyatı

CoTrader

(COT) TL 0.00037960 $ 0.00006221 0.00005579 BTC 0.00000001 -17.15% -8.10% 31.05%
854 Scanetchain Fiyatı

Scanetchain

(SWC) TL 0.01430848 $ 0.00234485 0.00210286 BTC 0.00000030 -1.48% -15.89% -41.35%
855 Shivom Fiyatı

Shivom

(OMX) TL 0.00647917 $ 0.00106179 0.00095222 BTC 0.00000014 -1.91% -4.96% 126.12%
856 SHIELD Fiyatı

SHIELD

(XSH) TL 0.01150079 $ 0.00188473 0.00169022 BTC 0.00000025 -6.30% -4.10% 27.94%
857 Masari Fiyatı

Masari

(MSR) TL 0.49395346 $ 0.08094811 0.07259427 BTC 0.00001052 -1.25% -14.47% -29.75%
858 FedoraCoin Fiyatı

FedoraCoin

(TIPS) TL 0.00002698 $ 0.00000442 0.00000396 BTC 0.00000000 -9.34% 4.46% 6.07%
859 adbank Fiyatı

adbank

(ADB) TL 0.00861975 $ 0.00141259 0.00126681 BTC 0.00000018 -7.25% -15.10% -27.42%
860 StrongHands Fiyatı

StrongHands

(SHND) TL 0.00000058 $ 0.00000010 0.00000009 BTC 0.00000000 -9.38% -14.71% -10.77%
861 Gentarium Fiyatı

Gentarium

(GTM) TL 1.573812 $ 0.257913 0.231297 BTC 0.00003353 -16.20% -3.28% -23.59%
862 Bezop Fiyatı

Bezop

(BEZ) TL 0.15024939 $ 0.02462257 0.02208152 BTC 0.00000320 -5.90% 25.55% 27.45%
863 LoMoCoin Fiyatı

LoMoCoin

(LMC) TL 0.02033359 $ 0.00333223 0.00298834 BTC 0.00000043 -27.76% -46.17% -23.97%
864 DPRating Fiyatı

DPRating

(RATING) TL 0.00258422 $ 0.00042350 0.00037979 BTC 0.00000006 -4.75% 7.62% 8.26%
865 BitDegree Fiyatı

BitDegree

(BDG) TL 0.01515681 $ 0.00248387 0.00222753 BTC 0.00000032 -4.23% 9.49% 18.54%
866 InterCrone Fiyatı

InterCrone

(ICR) TL 0.37260018 $ 0.06106098 0.05475948 BTC 0.00000794 110.00% -23.75% 173.59%
867 FoldingCoin Fiyatı

FoldingCoin

(FLDC) TL 0.00709311 $ 0.00116241 0.00104244 BTC 0.00000015 -2.19% -1.82% 22.99%
868 Essentia Fiyatı

Essentia

(ESS) TL 0.00654845 $ 0.00107315 0.00096240 BTC 0.00000014 -9.10% -0.93% -12.54%
869 SnapCoin Fiyatı

SnapCoin

(SNPC) TL 0.01257098 $ 0.00206011 0.00184750 BTC 0.00000027 10.55% 61.05% -75.40%
870 Crowd Machine Fiyatı

Crowd Machine

(CMCT) TL 0.01134486 $ 0.00185917 0.00166731 BTC 0.00000024 2.02% 2.24% 47.59%
871 TraDove B2BCoin Fiyatı

TraDove B2BCoin

(BBC) TL 0.01072562 $ 0.00175769 0.00157630 BTC 0.00000023 -4.13% 17.36% -3.68%
872 ArtByte Fiyatı

ArtByte

(ABY) TL 0.00670944 $ 0.00109953 0.00098606 BTC 0.00000014 -8.75% -7.10% -1.26%
873 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00000058 $ 0.00000010 0.00000009 BTC 0.00000000 -56.06% 5.17% 3.39%
874 DOS Network Fiyatı

DOS Network

(DOS) TL 0.10180422 $ 0.01668347 0.01496174 BTC 0.00000217 5.23% 17.23% -0.95%
875 SnowGem Fiyatı

SnowGem

(XSG) TL 0.46156308 $ 0.07564004 0.06783399 BTC 0.00000983 -3.55% -5.45% -6.82%
876 NuBits Fiyatı

NuBits

(USNBT) TL 0.48119079 $ 0.07885659 0.07071859 BTC 0.00001025 -7.47% 48.82% 280.35%
877 Mallcoin Fiyatı

Mallcoin

(MLC) TL 0.02925867 $ 0.00479485 0.00430002 BTC 0.00000062 -12.68% 52.12% 52.81%
878 Proxeus Fiyatı

Proxeus

(XES) TL 0.02133331 $ 0.00349606 0.00313527 BTC 0.00000045 -41.38% -69.54% -62.80%
879 Truegame Fiyatı

Truegame

(TGAME) TL 0.06228479 $ 0.01020711 0.00915373 BTC 0.00000133 -6.27% 7.98% -14.22%
880 MktCoin Fiyatı

MktCoin

(MLM) TL 0.00421243 $ 0.00069032 0.00061908 BTC 0.00000009 -4.17% -37.52% -45.17%
881 MTC Mesh Network Fiyatı

MTC Mesh Network

(MTC) TL 0.01665671 $ 0.00272967 0.00244797 BTC 0.00000035 0.47% 2.17% -2.69%
882 MinexCoin Fiyatı

MinexCoin

(MNX) TL 0.912159 $ 0.149483 0.134056 BTC 0.00001943 -9.91% 13.93% 5.89%
883 Yocoin Fiyatı

Yocoin

(YOC) TL 0.01368231 $ 0.00224223 0.00201083 BTC 0.00000029 17.26% -5.97% 4.24%
884 0xcert Fiyatı

0xcert

(ZXC) TL 0.01553237 $ 0.00254541 0.00228273 BTC 0.00000033 6.59% 0.86% 12.87%
885 ExclusiveCoin Fiyatı

ExclusiveCoin

(EXCL) TL 0.902849 $ 0.147957 0.132688 BTC 0.00001924 -1.37% -17.97% -10.52%
886 Utrum Fiyatı

Utrum

(OOT) TL 0.07713112 $ 0.01264009 0.01133564 BTC 0.00000164 4.39% 62.89% 87.05%
887 Trittium Fiyatı

Trittium

(TRTT) TL 0.04168278 $ 0.00683089 0.00612594 BTC 0.00000089 4.08% 29.98% 42.39%
888 Pluton Fiyatı

Pluton

(PLU) TL 5.814746 $ 0.952909 0.854569 BTC 0.00012389 -3.30% -32.65% -16.57%
889 GoNetwork Fiyatı

GoNetwork

(GOT) TL 0.07952642 $ 0.01303263 0.01168766 BTC 0.00000169 -4.33% -6.13% 3.38%
890 LALA World Fiyatı

LALA World

(LALA) TL 0.02445294 $ 0.00400730 0.00359375 BTC 0.00000052 -7.10% 1.65% 28.83%
891 VULCANO Fiyatı

VULCANO

(VULC) TL 0.02364460 $ 0.00387483 0.00347495 BTC 0.00000050 -11.02% 159.95% 109.39%
892 Equal Fiyatı

Equal

(EQL) TL 0.01181446 $ 0.00193613 0.00173632 BTC 0.00000025 87.97% 96.36% 143.40%
893 Crypto Sports Fiyatı

Crypto Sports

(CSPN) TL 3.795039 $ 0.621923 0.557741 BTC 0.00008086 -10.23% 42.50% 729.59%
894 Playkey Fiyatı

Playkey

(PKT) TL 0.32393601 $ 0.05308599 0.04760752 BTC 0.00000690 -23.53% -12.29% 17.05%
895 Maxcoin Fiyatı

Maxcoin

(MAX) TL 0.07896359 $ 0.01294040 0.01160495 BTC 0.00000168 -17.09% 2.01% 2.08%
896 Rivetz Fiyatı

Rivetz

(RVT) TL 0.18468675 $ 0.03026610 0.02714263 BTC 0.00000393 -25.63% -14.66% -11.82%
897 Memetic / PepeCoin Fiyatı

Memetic / PepeCoin

(MEME) TL 0.15935859 $ 0.02611537 0.02342026 BTC 0.00000340 -3.51% -11.95% -28.31%
898 VouchForMe Fiyatı

VouchForMe

(IPL) TL 0.02127587 $ 0.00348665 0.00312683 BTC 0.00000045 -6.07% -20.17% -23.82%
899 Seal Network Fiyatı

Seal Network

(SEAL) TL 0.00962543 $ 0.00157740 0.00141461 BTC 0.00000021 90.73% 25.70% 80.51%
900 Karbo Fiyatı

Karbo

(KRB) TL 0.58509631 $ 0.09588442 0.08598915 BTC 0.00001247 -5.32% 0.59% 27.03%