Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 03:41



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 Rubic Fiyatı

Rubic

(RBC) TL 0.981441 $ 0.117465 0.098917 BTC 0.00000302 -0.29% 13.56% 2.24%
802 Bithao Fiyatı

Bithao

(BHAO) TL 1.853881 $ 0.221884 0.186848 BTC 0.00000571 0.19% -7.95% -25.38%
803 Anchor Neural World Fiyatı

Anchor Neural World

(ANW) TL 0.36392143 $ 0.04355628 0.03667874 BTC 0.00000112 1.76% -7.60% -28.81%
804 Validity Fiyatı

Validity

(VAL) TL 23.101615 $ 2.764939 2.328355 BTC 0.00007120 -1.74% 0.44% 1.86%
805 Refinable Fiyatı

Refinable

(FINE) TL 2.423881 $ 0.290104 0.244297 BTC 0.00000747 2.00% 15.24% 21.85%
806 Lympo Fiyatı

Lympo

(LYM) TL 0.11944029 $ 0.01429532 0.01203809 BTC 0.00000037 -0.48% -2.83% 45.40%
807 ProBit Token Fiyatı

ProBit Token

(PROB) TL 2.274573 $ 0.272234 0.229249 BTC 0.00000701 -1.89% -8.06% 6.81%
808 BitcoinHD Fiyatı

BitcoinHD

(BHD) TL 16.156431 $ 1.933698 1.628367 BTC 0.00004979 -0.05% 2.14% -0.22%
809 TENA [old] Fiyatı

TENA [old]

(TENA) TL 33.115295 $ 3.963435 3.337609 BTC 0.00010206 0.05% -2.53% -3.68%
810 Ducato Protocol Token Fiyatı

Ducato Protocol Token

(DUCATO) TL 77.249726 $ 9.245706 7.785809 BTC 0.00023808 0.16% -6.72% -34.44%
811 Venus LTC Fiyatı

Venus LTC

(vLTC) TL 23.974122 $ 2.869365 2.416293 BTC 0.00007389 1.70% 1.62% -0.57%
812 CyberFi Token Fiyatı

CyberFi Token

(CFi) TL 57.551433 $ 6.888098 5.800467 BTC 0.00017737 -2.24% 20.37% -5.18%
813 Trias (old) Fiyatı

Trias (old)

(TRY) TL 0.05962427 $ 0.00713619 0.00600938 BTC 0.00000018 0.20% -2.22% -5.35%
814 Meme Fiyatı

Meme

(MEME) TL 3,450.83 $ 413.02 347.80 BTC 0.01063516 -2.28% -10.49% -3.11%
815 Wownero Fiyatı

Wownero

(WOW) TL 2.070367 $ 0.247794 0.208667 BTC 0.00000638 1.54% 24.19% -3.47%
816 Howdoo Fiyatı

Howdoo

(UDOO) TL 0.20753795 $ 0.02483938 0.02091724 BTC 0.00000064 0.29% -3.21% 13.03%
817 Trabzonspor Fan Token Fiyatı

Trabzonspor Fan Token

(TRA) TL 41.293698 $ 4.942275 4.161890 BTC 0.00012726 0.24% 36.19% 103.37%
818 LABS Group Fiyatı

LABS Group

(LABS) TL 0.04649835 $ 0.00556520 0.00468645 BTC 0.00000014 -2.69% -19.48% -59.20%
819 Helmet.insure Fiyatı

Helmet.insure

(HELMET) TL 2.572333 $ 0.307872 0.259259 BTC 0.00000793 -0.38% 9.91% -24.93%
820 Spartan Protocol Fiyatı

Spartan Protocol

(SPARTA) TL 2.487899 $ 0.297767 0.250749 BTC 0.00000767 1.35% 1.07% -2.33%
821 Rainicorn Fiyatı

Rainicorn

(RAINI) TL 0.20956754 $ 0.02508229 0.02112180 BTC 0.00000065 2.21% -21.58% 37.12%
822 RioDeFi Fiyatı

RioDeFi

(RFUEL) TL 0.32669599 $ 0.03910092 0.03292688 BTC 0.00000101 0.53% -1.29% -8.54%
823 Ghost Fiyatı

Ghost

(GHOST) TL 5.265336 $ 0.630187 0.530680 BTC 0.00001623 -7.21% 4.23% 3.47%
824 Mobius Fiyatı

Mobius

(MOBI) TL 0.17228056 $ 0.02061956 0.01736373 BTC 0.00000053 -0.68% 7.14% 56.54%
825 DuckDaoDime Fiyatı

DuckDaoDime

(DDIM) TL 88.0062 $ 10.5331 8.8699 BTC 0.00027123 0.47% 16.50% -26.63%
826 Bismuth Fiyatı

Bismuth

(BIS) TL 4.198399 $ 0.502489 0.423146 BTC 0.00001294 0.63% 281.92% 304.92%
827 Ubiq Fiyatı

Ubiq

(UBQ) TL 2.157548 $ 0.258228 0.217454 BTC 0.00000665 1.59% 16.03% 15.13%
828 suterusu Fiyatı

suterusu

(SUTER) TL 0.02338297 $ 0.00279861 0.00235671 BTC 0.00000007 -0.06% 1.01% -13.31%
829 GAMB Fiyatı

GAMB

(GMB) TL 0.01831595 $ 0.00219216 0.00184602 BTC 0.00000006 -4.12% 7.21% 6.91%
830 IQeon Fiyatı

IQeon

(IQN) TL 16.308174 $ 1.951859 1.643661 BTC 0.00005026 0.11% -0.25% -0.33%
831 AMLT Fiyatı

AMLT

(AMLT) TL 0.30464553 $ 0.03646179 0.03070447 BTC 0.00000094 7.78% 28.38% 24.01%
832 e-Money Fiyatı

e-Money

(NGM) TL 4.502949 $ 0.538940 0.453841 BTC 0.00001388 -0.06% -3.80% -2.50%
833 apM Coin Fiyatı

apM Coin

(APM) TL 0.24876799 $ 0.02977403 0.02507271 BTC 0.00000077 0.92% 4.79% 15.20%
834 Niftyx Protocol Fiyatı

Niftyx Protocol

(SHROOM) TL 1.734994 $ 0.207654 0.174866 BTC 0.00000535 -0.35% -18.94% 77.91%
835 Solanium Fiyatı

Solanium

(SLIM) TL 2.856311 $ 0.341860 0.287881 BTC 0.00000880 0.71% 60.25% 3.76%
836 Viacoin Fiyatı

Viacoin

(VIA) TL 3.844846 $ 0.460174 0.387513 BTC 0.00001185 0.26% -5.09% -0.34%
837 Mist Fiyatı

Mist

(MIST) TL 1.598257 $ 0.191289 0.161084 BTC 0.00000493 14.21% -31.44% -49.51%
838 TrueFeedBack Fiyatı

TrueFeedBack

(TFBX) TL 0.03702640 $ 0.00443154 0.00373180 BTC 0.00000011 1.89% -3.67% -19.30%
839 Opacity Fiyatı

Opacity

(OPCT) TL 1.056666 $ 0.126468 0.106499 BTC 0.00000326 -3.71% 32.17% 11.75%
840 Cobak Token Fiyatı

Cobak Token

(CBK) TL 30.938333 $ 3.702884 3.118198 BTC 0.00009535 6.00% 1.58% 10.53%
841 Safe Haven Fiyatı

Safe Haven

(SHA) TL 0.02863305 $ 0.00342697 0.00288585 BTC 0.00000009 0.20% -2.48% 8.66%
842 Peony Fiyatı

Peony

(PNY) TL 5.978487 $ 0.715541 0.602557 BTC 0.00001843 3.59% 11.18% 3548.02%
843 Anchor Fiyatı

Anchor

(ANCT) TL 6.607292 $ 0.790800 0.665933 BTC 0.00002036 -0.91% -5.04% -6.48%
844 DeFiner Fiyatı

DeFiner

(FIN) TL 2.057041 $ 0.246199 0.207324 BTC 0.00000634 0.85% 7.08% -65.21%
845 SpaceChain Fiyatı

SpaceChain

(SPC) TL 0.27645376 $ 0.03308763 0.02786309 BTC 0.00000085 -0.09% -10.69% -20.46%
846 Stafi Fiyatı

Stafi

(FIS) TL 7.572923 $ 0.906372 0.763256 BTC 0.00002334 0.72% 2.90% 15.88%
847 USDX [Lighthouse] Fiyatı

USDX [Lighthouse]

(USDX) TL 22.747571 $ 2.722565 2.292672 BTC 0.00007011 0.52% 11.57% 32.34%
848 Crypterium Fiyatı

Crypterium

(CRPT) TL 1.027029 $ 0.122921 0.103512 BTC 0.00000317 -1.01% -19.60% -21.41%
849 TOP Fiyatı

TOP

(TOP) TL 0.01531334 $ 0.00183279 0.00154339 BTC 0.00000005 -0.38% 4.17% -1.95%
850 Bread Fiyatı

Bread

(BRD) TL 0.968444 $ 0.115909 0.097607 BTC 0.00000298 0.66% -6.38% -10.16%
851 Blank Wallet Fiyatı

Blank Wallet

(BLANK) TL 4.382872 $ 0.524568 0.441739 BTC 0.00001351 0.45% 7.75% -27.05%
852 Sylo Fiyatı

Sylo

(SYLO) TL 0.03468605 $ 0.00415143 0.00349592 BTC 0.00000011 0.80% -0.84% -29.65%
853 TrueChain Fiyatı

TrueChain

(TRUE) TL 1.063832 $ 0.127326 0.107221 BTC 0.00000328 0.08% -2.79% -5.76%
854 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 1.060602 $ 0.126939 0.106895 BTC 0.00000327 -0.59% -1.11% -24.62%
855 UpBots Fiyatı

UpBots

(UBXT) TL 0.23487385 $ 0.02811110 0.02367236 BTC 0.00000072 -1.36% -0.22% -6.86%
856 Arcblock Fiyatı

Arcblock

(ABT) TL 0.82411269 $ 0.09863471 0.08306029 BTC 0.00000254 -2.03% 2.85% -21.49%
857 Zap Fiyatı

Zap

(ZAP) TL 0.34942962 $ 0.04182181 0.03521815 BTC 0.00000108 2.09% 11.25% -0.72%
858 Levolution Fiyatı

Levolution

(LEVL) TL 0.82814135 $ 0.09911688 0.08346632 BTC 0.00000255 0.18% -23.92% -2.96%
859 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.02042333 $ 0.00244439 0.00205842 BTC 0.00000006 0.86% -0.41% -8.91%
860 Gulden Fiyatı

Gulden

(NLG) TL 0.15169318 $ 0.01815554 0.01528878 BTC 0.00000047 -3.55% -1.76% -31.31%
861 EUNO Fiyatı

EUNO

(EUNO) TL 0.01328221 $ 0.00158969 0.00133868 BTC 0.00000004 0.54% 21.13% 31.49%
862 OAX Fiyatı

OAX

(OAX) TL 1.078277 $ 0.129055 0.108677 BTC 0.00000332 0.56% -3.72% -5.82%
863 BUX Token Fiyatı

BUX Token

(BUX) TL 1.424200 $ 0.170457 0.143542 BTC 0.00000439 0.35% -7.17% -14.48%
864 Newton Fiyatı

Newton

(NEW) TL 0.00396351 $ 0.00047438 0.00039947 BTC 0.00000001 0.65% 11.93% -4.77%
865 Solrise Finance Fiyatı

Solrise Finance

(SLRS) TL 2.113341 $ 0.252937 0.212998 BTC 0.00000651 0.21% 13.31% 38.85%
866 Hord Fiyatı

Hord

(HORD) TL 1.655769 $ 0.198172 0.166881 BTC 0.00000510 -0.53% 42.24% -33.72%
867 Swerve Fiyatı

Swerve

(SWRV) TL 5.768050 $ 0.690355 0.581348 BTC 0.00001778 0.67% -0.20% -1.65%
868 Equalizer Fiyatı

Equalizer

(EQZ) TL 4.125705 $ 0.493789 0.415820 BTC 0.00001272 8.53% -6.36% -85.45%
869 Folgory Coin Fiyatı

Folgory Coin

(FLG) TL 4.581773 $ 0.548374 0.461786 BTC 0.00001412 0.62% 0.36% 9.34%
870 Konomi Network Fiyatı

Konomi Network

(KONO) TL 3.872262 $ 0.463455 0.390276 BTC 0.00001193 0.01% -14.03% 10.10%
871 BOScoin Fiyatı

BOScoin

(BOS) TL 0.09236115 $ 0.01105433 0.00930885 BTC 0.00000028 0.62% 12.32% 57.26%
872 Vidya Fiyatı

Vidya

(VIDYA) TL 1.976088 $ 0.236510 0.199165 BTC 0.00000609 0.28% 26.41% 828.15%
873 CyberMiles Fiyatı

CyberMiles

(CMT) TL 0.09097354 $ 0.01088825 0.00916900 BTC 0.00000028 8.59% 1.38% -9.62%
874 CBC.network Fiyatı

CBC.network

(CBC) TL 0.50869567 $ 0.06088372 0.05127018 BTC 0.00000157 0.69% -14.80% 13.71%
875 PRCY Coin Fiyatı

PRCY Coin

(PRCY) TL 9.308882 $ 1.114142 0.938219 BTC 0.00002869 1.04% -25.92% -48.79%
876 PolkaFoundry Fiyatı

PolkaFoundry

(PKF) TL 2.898395 $ 0.346897 0.292122 BTC 0.00000893 -0.44% 23.05% -51.61%
877 ClinTex CTi Fiyatı

ClinTex CTi

(CTI) TL 0.68393820 $ 0.08185779 0.06893244 BTC 0.00000211 -1.37% -8.22% 9.71%
878 OctoFi Fiyatı

OctoFi

(OCTO) TL 97.2416 $ 11.6385 9.8007 BTC 0.00029969 -0.14% 31.96% 38.15%
879 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.01319445 $ 0.00157919 0.00132984 BTC 0.00000004 0.62% 0.29% -39.57%
880 CONUN Fiyatı

CONUN

(CON) TL 0.02713631 $ 0.00324784 0.00273500 BTC 0.00000008 6.60% 19.18% -31.68%
881 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.15308857 $ 0.01832255 0.01542942 BTC 0.00000047 -4.89% 21.69% -54.15%
882 Curate Fiyatı

Curate

(XCUR) TL 10.181937 $ 1.218635 1.026212 BTC 0.00003138 0.32% 8.06% 12.29%
883 Presearch Fiyatı

Presearch

(PRE) TL 0.21849463 $ 0.02615074 0.02202154 BTC 0.00000067 0.39% -7.79% 0.69%
884 DIGG Fiyatı

DIGG

(DIGG) TL 301,616.08 $ 36,099.20 30,399.14 BTC 0.92955452 1.18% 5.49% 18.12%
885 ZeroSwap Fiyatı

ZeroSwap

(ZEE) TL 1.475177 $ 0.176558 0.148679 BTC 0.00000455 0.30% -9.25% -14.62%
886 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.05080867 $ 0.00608108 0.00512088 BTC 0.00000016 -2.52% 0.63% 25.26%
887 Everex Fiyatı

Everex

(EVX) TL 3.348270 $ 0.400741 0.337464 BTC 0.00001032 -2.89% 5.36% 6.39%
888 Origin Dollar Fiyatı

Origin Dollar

(OUSD) TL 8.367991 $ 1.001531 0.843389 BTC 0.00002579 0.19% -2.26% -2.87%
889 Metrix Coin Fiyatı

Metrix Coin

(MRX) TL 0.00461336 $ 0.00055215 0.00046497 BTC 0.00000001 0.52% -19.86% -32.81%
890 DECOIN Fiyatı

DECOIN

(DTEP) TL 1.367607 $ 0.163683 0.137838 BTC 0.00000421 -0.22% -7.40% 28.97%
891 AnRKey X Fiyatı

AnRKey X

($ANRX) TL 0.81203845 $ 0.09718959 0.08184335 BTC 0.00000250 6.01% -57.50% -51.55%
892 Zigcoin Fiyatı

Zigcoin

(ZIG) TL 0.34528819 $ 0.04132614 0.03480075 BTC 0.00000106 1.13% 5.59% -47.14%
893 Bitcoin 2 Fiyatı

Bitcoin 2

(BTC2) TL 4.283844 $ 0.512716 0.431758 BTC 0.00001320 -1.75% -30.33% 7.66%
894 Kryll Fiyatı

Kryll

(KRL) TL 2.334080 $ 0.279357 0.235246 BTC 0.00000719 0.84% 1.09% 8.00%
895 Grid+ Fiyatı

Grid+

(GRID) TL 1.892133 $ 0.226462 0.190703 BTC 0.00000583 1.03% 8.90% 12.28%
896 Zynecoin Fiyatı

Zynecoin

(ZYN) TL 3.320340 $ 0.397398 0.334649 BTC 0.00001023 0.09% -17.20% -9.61%
897 SmartCash Fiyatı

SmartCash

(SMART) TL 0.05185718 $ 0.00620658 0.00522656 BTC 0.00000016 -0.13% -1.57% -0.51%
898 Redpanda Earth Fiyatı

Redpanda Earth

(REDPANDA) TL 0.00000000 $ 0.00000000 0.00000000 BTC 0.00000000 0.00% 0.00% 0%
899 Vanilla Network Fiyatı

Vanilla Network

(VNLA) TL 110.1510 $ 13.1835 11.1018 BTC 0.00033948 -0.76% 1.87% 40.32%
900 HAPI Fiyatı

HAPI

(HAPI) TL 403.2649 $ 48.2651 40.6441 BTC 0.00124283 -0.37% -5.77% -13.41%