Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 19:31



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 ZClassic Fiyatı

ZClassic

(ZCL) TL 1.218174 $ 0.199681 0.184106 BTC 0.00002019 -42.18% -20.67% -12.46%
802 Eden Fiyatı

Eden

(EDN) TL 0.01687452 $ 0.00276604 0.00255029 BTC 0.00000028 6.35% -24.32% 16.71%
803 Tixl Fiyatı

Tixl

(MTXLT) TL 207.9128 $ 34.0807 31.4224 BTC 0.00344556 -18.71% -37.50% 6.80%
804 Kryll Fiyatı

Kryll

(KRL) TL 0.37522476 $ 0.06150621 0.05670872 BTC 0.00000622 3.41% -4.34% 17.97%
805 Plair Fiyatı

Plair

(PLA) TL 0.00049579 $ 0.00008127 0.00007493 BTC 0.00000001 1.73% 23.48% 60.37%
806 IPChain Fiyatı

IPChain

(IPC) TL 0.12212071 $ 0.02001782 0.01845643 BTC 0.00000202 0.00% 6.98% -20.63%
807 Teloscoin Fiyatı

Teloscoin

(TELOS) TL 0.07205388 $ 0.01181095 0.01088970 BTC 0.00000119 -7.58% -20.99% -10.36%
808 Databroker Fiyatı

Databroker

(DTX) TL 0.12765908 $ 0.02092566 0.01929346 BTC 0.00000212 0.55% -5.36% 5.87%
809 VINchain Fiyatı

VINchain

(VIN) TL 0.01701555 $ 0.00278916 0.00257161 BTC 0.00000028 4.36% -24.79% -5.30%
810 YEE Fiyatı

YEE

(YEE) TL 0.00717103 $ 0.00117546 0.00108378 BTC 0.00000012 0.94% -12.41% 20.63%
811 NAGA Fiyatı

NAGA

(NGC) TL 0.13400365 $ 0.02196565 0.02025233 BTC 0.00000222 5.13% -15.10% -6.34%
812 StableUSD Fiyatı

StableUSD

(USDS) TL 5.877916 $ 0.963498 0.888345 BTC 0.00009741 -0.04% -3.45% -1.09%
813 ZeuxCoin Fiyatı

ZeuxCoin

(ZUC) TL 0.05075602 $ 0.00831984 0.00767089 BTC 0.00000084 23.86% -21.41% 36.05%
814 Metrix Coin Fiyatı

Metrix Coin

(MRX) TL 0.00060255 $ 0.00009877 0.00009107 BTC 0.00000001 -26.63% 7.81% -8.53%
815 Cardstack Fiyatı

Cardstack

(CARD) TL 0.00401902 $ 0.00065879 0.00060740 BTC 0.00000007 4.07% 2.05% 112.82%
816 DAEX Fiyatı

DAEX

(DAX) TL 0.02711853 $ 0.00444522 0.00409850 BTC 0.00000045 5.59% -10.27% 90.97%
817 Diamond Fiyatı

Diamond

(DMD) TL 2.768084 $ 0.453740 0.418348 BTC 0.00004587 3.85% 6.74% 2.93%
818 RSK Smart Bitcoin Fiyatı

RSK Smart Bitcoin

(RBTC) TL 59,999.93 $ 9,835.09 9,067.95 BTC 0.99432722 4.40% -1.44% 20.56%
819 1SG Fiyatı

1SG

(1SG) TL 4.275504 $ 0.700833 0.646168 BTC 0.00007085 -0.02% 3.19% 1.21%
820 AIDUS TOKEN Fiyatı

AIDUS TOKEN

(AIDUS) TL 0.02168216 $ 0.00355410 0.00327688 BTC 0.00000036 8.26% 13.99% 122.99%
821 Tolar Fiyatı

Tolar

(TOL) TL 0.03679836 $ 0.00603192 0.00556143 BTC 0.00000061 2.74% -1.36% 76.46%
822 Peerplays Fiyatı

Peerplays

(PPY) TL 2.081701 $ 0.341229 0.314613 BTC 0.00003450 0.15% 38.74% 57.89%
823 ICE ROCK MINING Fiyatı

ICE ROCK MINING

(ROCK2) TL 0.59375652 $ 0.09732756 0.08973601 BTC 0.00000984 4.27% -6.64% 34.93%
824 X-CASH Fiyatı

X-CASH

(XCASH) TL 0.00017816 $ 0.00002920 0.00002693 BTC 0.00000000 -1.89% -13.68% 21.82%
825 Qitmeer Fiyatı

Qitmeer

(HLC) TL 0.02349225 $ 0.00385081 0.00355045 BTC 0.00000039 0.67% -12.04% 33.36%
826 Mysterium Fiyatı

Mysterium

(MYST) TL 0.39204370 $ 0.06426314 0.05925061 BTC 0.00000650 -1.78% 2.53% 33.95%
827 CashBet Coin Fiyatı

CashBet Coin

(CBC) TL 0.05047339 $ 0.00827351 0.00762818 BTC 0.00000084 8.12% -15.02% -26.52%
828 carVertical Fiyatı

carVertical

(CV) TL 0.00120662 $ 0.00019779 0.00018236 BTC 0.00000002 3.47% -3.32% 20.89%
829 NuShares Fiyatı

NuShares

(NSR) TL 0.00331438 $ 0.00054329 0.00050091 BTC 0.00000005 -1.07% 24.11% 85.75%
830 EncrypGen Fiyatı

EncrypGen

(DNA) TL 0.13573283 $ 0.02224909 0.02051367 BTC 0.00000225 2.98% 10.66% 47.41%
831 LoyalCoin Fiyatı

LoyalCoin

(LYL) TL 0.00168770 $ 0.00027665 0.00025507 BTC 0.00000003 0.00% 0.80% -14.69%
832 MintCoin Fiyatı

MintCoin

(MINT) TL 0.00036153 $ 0.00005926 0.00005464 BTC 0.00000001 22.35% -41.71% -64.76%
833 ChatCoin Fiyatı

ChatCoin

(CHAT) TL 0.01313565 $ 0.00215317 0.00198523 BTC 0.00000022 17.66% -10.04% 36.40%
834 e-Gulden Fiyatı

e-Gulden

(EFL) TL 0.52602943 $ 0.08622585 0.07950024 BTC 0.00000872 7.76% 7.78% 11.29%
835 HoryouToken Fiyatı

HoryouToken

(HYT) TL 0.00821999 $ 0.00134741 0.00124231 BTC 0.00000014 0.00% -40.00% 94.11%
836 Stronghold Token Fiyatı

Stronghold Token

(SHX) TL 0.00263566 $ 0.00043203 0.00039833 BTC 0.00000004 12.90% -4.54% 36.45%
837 YGGDRASH Fiyatı

YGGDRASH

(YEED) TL 0.00164155 $ 0.00026908 0.00024809 BTC 0.00000003 3.31% 0.39% 24.10%
838 Unikoin Gold Fiyatı

Unikoin Gold

(UKG) TL 0.05967722 $ 0.00978219 0.00901918 BTC 0.00000099 -1.72% -17.73% 6.79%
839 Kuai Token Fiyatı

Kuai Token

(KT) TL 0.863416 $ 0.141530 0.130490 BTC 0.00001431 2.46% 1.32% 1.88%
840 Bismuth Fiyatı

Bismuth

(BIS) TL 0.50181609 $ 0.08225684 0.07584081 BTC 0.00000832 -12.04% -18.49% 50.86%
841 Upfiring Fiyatı

Upfiring

(UFR) TL 0.40417394 $ 0.06625151 0.06108389 BTC 0.00000670 -9.20% 29.01% 295.27%
842 Clams Fiyatı

Clams

(CLAM) TL 2.172229 $ 0.356068 0.328295 BTC 0.00003600 3.30% -59.31% -21.02%
843 Gene Source Code Chain Fiyatı

Gene Source Code Chain

(GENE) TL 0.02301755 $ 0.00377300 0.00347870 BTC 0.00000038 2.77% -8.59% 13.70%
844 Trias Fiyatı

Trias

(TRY) TL 0.00730498 $ 0.00119742 0.00110402 BTC 0.00000012 24.55% 75.03% 231.07%
845 Rubycoin Fiyatı

Rubycoin

(RBY) TL 0.31178816 $ 0.05110779 0.04712138 BTC 0.00000517 0.00% -2.91% 10.92%
846 Fast Access Blockchain Fiyatı

Fast Access Blockchain

(FAB) TL 0.28000997 $ 0.04589876 0.04231866 BTC 0.00000464 -6.55% -20.22% -2.67%
847 Ferrum Network Fiyatı

Ferrum Network

(FRM) TL 0.07125436 $ 0.01167989 0.01076886 BTC 0.00000118 3.57% 22.31% 9.06%
848 IntelliShare Fiyatı

IntelliShare

(INE) TL 0.03964605 $ 0.00649871 0.00599181 BTC 0.00000066 -3.16% -10.44% -27.65%
849 Ubex Fiyatı

Ubex

(UBEX) TL 0.00272725 $ 0.00044705 0.00041218 BTC 0.00000005 1.29% -6.70% -23.25%
850 Airbloc Fiyatı

Airbloc

(ABL) TL 0.03313962 $ 0.00543219 0.00500848 BTC 0.00000055 2.62% -2.65% -0.58%
851 PetroDollar Fiyatı

PetroDollar

(XPD) TL 0.13006976 $ 0.02132081 0.01965779 BTC 0.00000216 1.90% -21.55% -20.50%
852 ebakus Fiyatı

ebakus

(EBK) TL 0.09098524 $ 0.01491415 0.01375084 BTC 0.00000151 1.54% -27.18% 17.34%
853 GMB Fiyatı

GMB

(GMB) TL 0.01598746 $ 0.00262064 0.00241623 BTC 0.00000026 -0.04% -27.60% -28.28%
854 Primas Fiyatı

Primas

(PST) TL 0.15873532 $ 0.02601962 0.02399009 BTC 0.00000263 6.25% -22.46% 20.13%
855 BOOM Fiyatı

BOOM

(BOOM) TL 0.01059185 $ 0.00173620 0.00160077 BTC 0.00000018 -5.88% -12.16% 90.16%
856 Beetle Coin Fiyatı

Beetle Coin

(BEET) TL 0.03595576 $ 0.00589381 0.00543409 BTC 0.00000060 -3.12% -0.60% 36.98%
857 CPChain Fiyatı

CPChain

(CPC) TL 0.02337607 $ 0.00383177 0.00353289 BTC 0.00000039 3.86% 0.60% -17.73%
858 ProChain Fiyatı

ProChain

(PRA) TL 0.16560328 $ 0.02714541 0.02502807 BTC 0.00000274 -3.69% -20.86% -55.24%
859 SINOVATE Fiyatı

SINOVATE

(SIN) TL 0.01279812 $ 0.00209785 0.00193421 BTC 0.00000021 -5.18% -2.46% 9.80%
860 SpankChain Fiyatı

SpankChain

(SPANK) TL 0.02724779 $ 0.00446641 0.00411803 BTC 0.00000045 0.49% -14.63% 62.88%
861 Brickblock Fiyatı

Brickblock

(BBK) TL 0.10872865 $ 0.01782262 0.01643245 BTC 0.00000180 0.00% 53.18% -6.47%
862 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 0.38590964 $ 0.06325765 0.05832356 BTC 0.00000640 7.37% 4.60% -32.12%
863 Eterbase Coin Fiyatı

Eterbase Coin

(XBASE) TL 0.00816846 $ 0.00133896 0.00123452 BTC 0.00000014 8.13% 9.14% 19.56%
864 Ink Fiyatı

Ink

(INK) TL 0.01721093 $ 0.00282119 0.00260113 BTC 0.00000029 4.60% -21.68% 37.81%
865 indaHash Fiyatı

indaHash

(IDH) TL 0.02046810 $ 0.00335510 0.00309340 BTC 0.00000034 11.73% -21.81% -23.05%
866 Sakura Bloom Fiyatı

Sakura Bloom

(SKB) TL 0.00305129 $ 0.00050016 0.00046115 BTC 0.00000005 23.04% -19.39% 117.77%
867 ATLANT Fiyatı

ATLANT

(ATL) TL 0.14467222 $ 0.02371442 0.02186470 BTC 0.00000240 8.46% -21.87% 22.27%
868 FNKOS Fiyatı

FNKOS

(FNKOS) TL 0.05032224 $ 0.00824874 0.00760533 BTC 0.00000083 0.00% 4.84% 75.21%
869 Zap Fiyatı

Zap

(ZAP) TL 0.05851685 $ 0.00959198 0.00884381 BTC 0.00000097 3.28% 1.74% 54.02%
870 HashBX  Fiyatı

HashBX

(HBX) TL 0.01215932 $ 0.00199313 0.00183767 BTC 0.00000020 1.15% -18.45% 51.26%
871 Noku Fiyatı

Noku

(NOKU) TL 0.31903475 $ 0.05229564 0.04821658 BTC 0.00000529 2.96% -7.29% 153.45%
872 VeriCoin Fiyatı

VeriCoin

(VRC) TL 0.23117088 $ 0.03789314 0.03493747 BTC 0.00000383 -5.08% -13.74% -23.84%
873 Delphy Fiyatı

Delphy

(DPY) TL 0.12111046 $ 0.01985222 0.01830375 BTC 0.00000201 1.57% -22.90% 3.58%
874 Kambria Fiyatı

Kambria

(KAT) TL 0.00607149 $ 0.00099523 0.00091760 BTC 0.00000010 0.68% -17.23% 18.78%
875 Shivom Fiyatı

Shivom

(OMX) TL 0.00818195 $ 0.00134117 0.00123656 BTC 0.00000014 0.00% -34.12% 107.71%
876 DOS Network Fiyatı

DOS Network

(DOS) TL 0.02085711 $ 0.00341886 0.00315219 BTC 0.00000035 3.86% 0.26% 18.31%
877 Datum Fiyatı

Datum

(DAT) TL 0.00752565 $ 0.00123359 0.00113737 BTC 0.00000012 9.65% -14.35% 49.00%
878 NewYorkCoin Fiyatı

NewYorkCoin

(NYC) TL 0.00005402 $ 0.00000886 0.00000816 BTC 0.00000000 6.23% -18.59% 15.48%
879 GridCoin Fiyatı

GridCoin

(GRC) TL 0.01807661 $ 0.00296309 0.00273197 BTC 0.00000030 1.96% -1.33% 26.37%
880 SDChain Fiyatı

SDChain

(SDA) TL 0.00479324 $ 0.00078570 0.00072441 BTC 0.00000008 0.00% 8.20% -54.19%
881 Pascal Fiyatı

Pascal

(PASC) TL 0.23492389 $ 0.03850833 0.03550468 BTC 0.00000389 3.93% 8.48% -0.65%
882 Nework Fiyatı

Nework

(NKC) TL 0.04852408 $ 0.00795398 0.00733357 BTC 0.00000080 -0.58% -11.71% 41.66%
883 Semux Fiyatı

Semux

(SEM) TL 0.55949336 $ 0.09171120 0.08455773 BTC 0.00000927 -0.28% -1.50% -9.07%
884 MonetaryUnit Fiyatı

MonetaryUnit

(MUE) TL 0.03735833 $ 0.00612371 0.00564606 BTC 0.00000062 -1.22% -1.28% 18.37%
885 OVCODE Fiyatı

OVCODE

(OVC) TL 0.16290548 $ 0.02670319 0.02462034 BTC 0.00000270 0.00% 0.80% 62.16%
886 NeoWorld Cash Fiyatı

NeoWorld Cash

(NASH) TL 0.00032558 $ 0.00005337 0.00004921 BTC 0.00000001 1.43% -1.42% -17.41%
887 Footballcoin Fiyatı

Footballcoin

(XFC) TL 0.01907080 $ 0.00312605 0.00288222 BTC 0.00000032 2.72% -3.48% 15.41%
888 Sphere Fiyatı

Sphere

(SPHR) TL 0.57061841 $ 0.09353480 0.08623909 BTC 0.00000946 11.76% -0.44% 54.25%
889 COS Fiyatı

COS

(COS) TL 0.03602005 $ 0.00590435 0.00544381 BTC 0.00000060 0.00% 0.80% 2.84%
890 CloakCoin Fiyatı

CloakCoin

(CLOAK) TL 1.310985 $ 0.214894 0.198133 BTC 0.00002173 0.94% -63.79% -90.63%
891 Niobium Coin Fiyatı

Niobium Coin

(NBC) TL 0.11455511 $ 0.01877768 0.01731302 BTC 0.00000190 -14.74% -8.07% -12.87%
892 Nexty Fiyatı

Nexty

(NTY) TL 0.00004507 $ 0.00000739 0.00000681 BTC 0.00000000 -22.98% -18.54% 1.26%
893 Traceability Chain Fiyatı

Traceability Chain

(TAC) TL 0.00748190 $ 0.00122642 0.00113076 BTC 0.00000012 -2.83% -23.51% -38.81%
894 MenaPay Fiyatı

MenaPay

(MPAY) TL 0.06332673 $ 0.01038041 0.00957074 BTC 0.00000105 3.62% -10.47% -17.72%
895 Quark Fiyatı

Quark

(QRK) TL 0.02656086 $ 0.00435381 0.00401421 BTC 0.00000044 -0.12% 71.40% 15.30%
896 Tidex Token Fiyatı

Tidex Token

(TDX) TL 0.729735 $ 0.119617 0.110287 BTC 0.00001209 1.23% -13.13% -41.85%
897 FintruX Network Fiyatı

FintruX Network

(FTX) TL 0.07326698 $ 0.01200980 0.01107303 BTC 0.00000121 3.74% -0.70% 26.19%
898 Mercury Fiyatı

Mercury

(MER) TL 0.07346025 $ 0.01204148 0.01110224 BTC 0.00000122 29.49% 218.36% 348.24%
899 Vision Industry Token Fiyatı

Vision Industry Token

(VIT) TL 0.00225655 $ 0.00036989 0.00034104 BTC 0.00000004 2.05% -1.91% 103.76%
900 Bitsdaq Fiyatı

Bitsdaq

(BQQQ) TL 0.00258427 $ 0.00042361 0.00039057 BTC 0.00000004 -5.72% -14.63% -29.09%