Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:24



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 Friendz Fiyatı

Friendz

(FDZ) TL 0.01181459 $ 0.00207092 0.00184436 BTC 0.00000021 1.42% -57.76% -41.35%
802 VisionX Fiyatı

VisionX

(VNX) TL 0.00168379 $ 0.00029514 0.00026285 BTC 0.00000003 -1.04% -33.90% -49.94%
803 Kolion Fiyatı

Kolion

(KLN) TL 5.572203 $ 0.976723 0.869869 BTC 0.00009936 0.62% -10.16% -12.88%
804 Pluton Fiyatı

Pluton

(PLU) TL 6.707223 $ 1.175675 1.047056 BTC 0.00011960 0.98% -37.17% 0.86%
805 eXPerience Chain Fiyatı

eXPerience Chain

(XPC) TL 0.00006082 $ 0.00001066 0.00000949 BTC 0.00000000 -0.46% -36.51% -33.75%
806 DATx Fiyatı

DATx

(DATX) TL 0.00391305 $ 0.00068590 0.00061086 BTC 0.00000007 -3.80% -12.77% -18.36%
807 Coinlancer Fiyatı

Coinlancer

(CL) TL 0.06805312 $ 0.01192868 0.01062368 BTC 0.00000121 -7.79% -21.76% -1.58%
808 PWR Coin Fiyatı

PWR Coin

(PWR) TL 0.00056034 $ 0.00009822 0.00008747 BTC 0.00000001 -0.11% 352.50% 219.77%
809 BitcoinZ Fiyatı

BitcoinZ

(BTCZ) TL 0.00110258 $ 0.00019327 0.00017212 BTC 0.00000002 10.56% -15.65% -32.00%
810 Trinity Network Credit Fiyatı

Trinity Network Credit

(TNC) TL 0.01601291 $ 0.00280682 0.00249975 BTC 0.00000029 -3.09% -36.36% -46.78%
811 HEROcoin Fiyatı

HEROcoin

(PLAY) TL 0.03591995 $ 0.00629622 0.00560742 BTC 0.00000064 -12.17% -37.60% 145.08%
812 HyperSpace Fiyatı

HyperSpace

(AMP) TL 0.05298475 $ 0.00928742 0.00827138 BTC 0.00000094 -0.26% -43.81% -46.11%
813 Oxycoin Fiyatı

Oxycoin

(OXY) TL 0.00582352 $ 0.00102078 0.00090910 BTC 0.00000010 3.60% -5.27% -46.44%
814 Bean Cash Fiyatı

Bean Cash

(BITB) TL 0.00168602 $ 0.00029553 0.00026320 BTC 0.00000003 17.64% -59.08% -81.59%
815 PAL Network Fiyatı

PAL Network

(PAL) TL 0.01175018 $ 0.00205963 0.00183431 BTC 0.00000021 -4.42% -20.03% -51.91%
816 Banca Fiyatı

Banca

(BANCA) TL 0.00028577 $ 0.00005009 0.00004461 BTC 0.00000001 -0.72% -30.48% -32.73%
817 Pinkcoin Fiyatı

Pinkcoin

(PINK) TL 0.01247001 $ 0.00218580 0.00194668 BTC 0.00000022 -7.62% -12.63% 21.53%
818 TENA Fiyatı

TENA

(TENA) TL 1.956952 $ 0.343024 0.305497 BTC 0.00003490 -30.07% 165.04% 217.86%
819 GridCoin Fiyatı

GridCoin

(GRC) TL 0.01197277 $ 0.00209865 0.00186905 BTC 0.00000021 -1.34% -34.40% -67.96%
820 Omni Fiyatı

Omni

(OMNI) TL 8.955743 $ 1.569806 1.398069 BTC 0.00015970 1.46% -38.67% -32.06%
821 Expanse Fiyatı

Expanse

(EXP) TL 0.48172721 $ 0.08443948 0.07520180 BTC 0.00000859 2.72% -44.77% -60.23%
822 Zilla Fiyatı

Zilla

(ZLA) TL 0.08358216 $ 0.01465069 0.01304790 BTC 0.00000149 3.72% -29.93% -30.79%
823 FarmaTrust Fiyatı

FarmaTrust

(FTT) TL 0.00832348 $ 0.00145898 0.00129937 BTC 0.00000015 -0.69% -17.13% -1.06%
824 Xriba Fiyatı

Xriba

(XRA) TL 0.05365832 $ 0.00940549 0.00837653 BTC 0.00000096 -19.98% 19.82% 34.87%
825 QuadrantProtocol Fiyatı

QuadrantProtocol

(EQUAD) TL 0.01468021 $ 0.00257322 0.00229171 BTC 0.00000026 -1.28% 7.67% -23.91%
826 RED Fiyatı

RED

(RED) TL 0.03799190 $ 0.00665940 0.00593086 BTC 0.00000068 6.65% -32.03% -43.31%
827 AidCoin Fiyatı

AidCoin

(AID) TL 0.10614360 $ 0.01860536 0.01656994 BTC 0.00000189 -2.93% -38.80% -60.75%
828 Mallcoin Fiyatı

Mallcoin

(MLC) TL 0.03808811 $ 0.00667627 0.00594588 BTC 0.00000068 58.70% -6.21% 63.08%
829 Coinvest Fiyatı

Coinvest

(COIN) TL 0.40872501 $ 0.07164330 0.06380552 BTC 0.00000729 51.38% -31.94% 2.34%
830 iEthereum Fiyatı

iEthereum

(IETH) TL 0.26735174 $ 0.04686271 0.04173593 BTC 0.00000477 1.89% 21.47% 7.98%
831 Essentia Fiyatı

Essentia

(ESS) TL 0.00576186 $ 0.00100997 0.00089948 BTC 0.00000010 1.23% -26.34% -45.92%
832 NuBits Fiyatı

NuBits

(USNBT) TL 0.43261411 $ 0.07583069 0.06753482 BTC 0.00000771 -0.68% -16.58% -6.50%
833 ExclusiveCoin Fiyatı

ExclusiveCoin

(EXCL) TL 0.838010 $ 0.146890 0.130821 BTC 0.00001494 10.11% -23.97% -14.03%
834 OBITS Fiyatı

OBITS

(OBITS) TL 0.30786789 $ 0.05396457 0.04806085 BTC 0.00000549 0.93% 3.35% 61.85%
835 Thrive Token Fiyatı

Thrive Token

(THRT) TL 0.04502801 $ 0.00789273 0.00702926 BTC 0.00000080 -2.05% -12.97% -28.33%
836 MetaMorph Fiyatı

MetaMorph

(METM) TL 0.03423219 $ 0.00600038 0.00534394 BTC 0.00000061 -1.79% -33.64% 52.07%
837 Ink Protocol Fiyatı

Ink Protocol

(XNK) TL 0.01472823 $ 0.00258164 0.00229920 BTC 0.00000026 -8.94% -15.40% -43.39%
838 Denarius Fiyatı

Denarius

(D) TL 0.777184 $ 0.136229 0.121325 BTC 0.00001386 -0.47% -41.04% -69.32%
839 SIBCoin Fiyatı

SIBCoin

(SIB) TL 0.25851263 $ 0.04531334 0.04035607 BTC 0.00000461 -1.57% -53.42% -61.97%
840 Debitum Fiyatı

Debitum

(DEB) TL 0.02297842 $ 0.00402777 0.00358713 BTC 0.00000041 -0.07% 7.26% -14.21%
841 uPlexa Fiyatı

uPlexa

(UPX) TL 0.00254614 $ 0.00044630 0.00039747 BTC 0.00000005 2.47% -23.97% 2.35%
842 Autonio Fiyatı

Autonio

(NIO) TL 0.05045607 $ 0.00884418 0.00787663 BTC 0.00000090 15.24% -22.09% -10.55%
843 Pirl Fiyatı

Pirl

(PIRL) TL 0.09010632 $ 0.01579427 0.01406638 BTC 0.00000161 -2.59% -22.29% -42.24%
844 eBoost Fiyatı

eBoost

(EBST) TL 0.03727482 $ 0.00653371 0.00581892 BTC 0.00000066 -9.60% 38.42% -64.36%
845 LocalCoinSwap Fiyatı

LocalCoinSwap

(LCS) TL 0.08352070 $ 0.01463991 0.01303831 BTC 0.00000149 -0.12% -14.38% -40.33%
846 Gems  Fiyatı

Gems

(GEM) TL 0.00377381 $ 0.00066149 0.00058912 BTC 0.00000007 -2.21% -36.99% -59.52%
847 Masari Fiyatı

Masari

(MSR) TL 0.37664772 $ 0.06602064 0.05879798 BTC 0.00000672 -2.12% -21.87% 21.59%
848 Bounty0x Fiyatı

Bounty0x

(BNTY) TL 0.01863434 $ 0.00326632 0.00290898 BTC 0.00000033 -0.33% -38.25% -48.18%
849 GlobalToken Fiyatı

GlobalToken

(GLT) TL 0.06871194 $ 0.01204416 0.01072653 BTC 0.00000123 10.94% 152.77% 376.30%
850 Maverick Chain Fiyatı

Maverick Chain

(MVC) TL 0.04059289 $ 0.00711532 0.00633690 BTC 0.00000072 -12.98% -24.14% 20.54%
851 Swarm City Fiyatı

Swarm City

(SWT) TL 0.55920751 $ 0.09802060 0.08729714 BTC 0.00000997 20.51% -34.79% -54.14%
852 Parkgene Fiyatı

Parkgene

(GENE) TL 0.01432895 $ 0.00251165 0.00223687 BTC 0.00000026 -2.06% 65.45% 297.96%
853 Trittium Fiyatı

Trittium

(TRTT) TL 0.02858762 $ 0.00501098 0.00446278 BTC 0.00000051 -3.45% -37.35% -13.31%
854 PlatonCoin Fiyatı

PlatonCoin

(PLTC) TL 0.785786 $ 0.137736 0.122668 BTC 0.00001401 -0.59% -34.90% -40.13%
855 Silent Notary Fiyatı

Silent Notary

(SNTR) TL 0.00005086 $ 0.00000892 0.00000794 BTC 0.00000000 -4.16% -28.59% -51.99%
856 Hacken Fiyatı

Hacken

(HKN) TL 0.789507 $ 0.138389 0.123249 BTC 0.00001408 3.45% -27.57% -29.36%
857 Pigeoncoin Fiyatı

Pigeoncoin

(PGN) TL 0.00136733 $ 0.00023967 0.00021345 BTC 0.00000002 31.39% 68.69% 25.19%
858 AICHAIN Fiyatı

AICHAIN

(AIT) TL 0.00766981 $ 0.00134440 0.00119732 BTC 0.00000014 -0.57% -10.96% -11.48%
859 KuboCoin Fiyatı

KuboCoin

(KUBO) TL 0.00007484 $ 0.00001312 0.00001168 BTC 0.00000000 -7.17% 37.87% 36.17%
860 AC3 Fiyatı

AC3

(AC3) TL 0.00844256 $ 0.00147985 0.00131796 BTC 0.00000015 -10.16% -34.77% -53.13%
861 MTC Mesh Network Fiyatı

MTC Mesh Network

(MTC) TL 0.01260649 $ 0.00220973 0.00196798 BTC 0.00000022 -3.69% -27.87% -48.70%
862 Matchpool Fiyatı

Matchpool

(GUP) TL 0.05511427 $ 0.00966070 0.00860382 BTC 0.00000098 -7.52% -28.70% -53.32%
863 savedroid Fiyatı

savedroid

(SVD) TL 0.00151975 $ 0.00026639 0.00023725 BTC 0.00000003 1.23% -32.53% -25.04%
864 Aventus Fiyatı

Aventus

(AVT) TL 0.679167 $ 0.119048 0.106024 BTC 0.00001211 -8.17% 0.50% -34.78%
865 FLIP Fiyatı

FLIP

(FLP) TL 0.07213155 $ 0.01264357 0.01126036 BTC 0.00000129 1.01% -15.46% -10.95%
866 Bata Fiyatı

Bata

(BTA) TL 0.779367 $ 0.136611 0.121666 BTC 0.00001390 0.24% 1686.65% 580.57%
867 Winco Fiyatı

Winco

(WCO) TL 0.00889204 $ 0.00155864 0.00138812 BTC 0.00000016 -3.02% -55.08% -48.98%
868 CoinFi Fiyatı

CoinFi

(COFI) TL 0.01987477 $ 0.00348375 0.00310262 BTC 0.00000035 0.97% -28.73% -39.54%
869 EUNO Fiyatı

EUNO

(EUNO) TL 0.15943568 $ 0.02794666 0.02488929 BTC 0.00000284 -0.49% 0.53% -14.74%
870 DPRating Fiyatı

DPRating

(RATING) TL 0.00145979 $ 0.00025588 0.00022789 BTC 0.00000003 -0.41% -46.38% -48.11%
871 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00000044 $ 0.00000008 0.00000007 BTC 0.00000000 0.00% -79.10% -69.67%
872 SyncFab Fiyatı

SyncFab

(MFG) TL 0.02031989 $ 0.00356177 0.00317211 BTC 0.00000036 12.57% -37.36% 45.61%
873 Matryx Fiyatı

Matryx

(MTX) TL 0.16494688 $ 0.02891269 0.02574964 BTC 0.00000294 0.27% -38.36% -46.80%
874 IDEX Membership Fiyatı

IDEX Membership

(IDXM) TL 1,875.43 $ 328.73 292.77 BTC 0.03344217 -1.41% -7.35% 23.45%
875 Energo Fiyatı

Energo

(TSL) TL 0.00592995 $ 0.00103943 0.00092572 BTC 0.00000011 -5.96% -23.88% -45.51%
876 Bitcoin Plus Fiyatı

Bitcoin Plus

(XBC) TL 29.117656 $ 5.103884 4.545519 BTC 0.00051922 16.58% -14.06% -12.23%
877 OracleChain Fiyatı

OracleChain

(OCT) TL 0.12338362 $ 0.02162728 0.01926125 BTC 0.00000220 1.55% -33.35% -58.12%
878 DubaiCoin Fiyatı

DubaiCoin

(DBIX) TL 0.859310 $ 0.150624 0.134146 BTC 0.00001532 0.47% -5.28% -43.14%
879 PlayGame Fiyatı

PlayGame

(PXG) TL 0.00392752 $ 0.00068844 0.00061312 BTC 0.00000007 -11.08% -6.75% -50.04%
880 SolarCoin Fiyatı

SolarCoin

(SLR) TL 0.06558337 $ 0.01149577 0.01023813 BTC 0.00000117 -10.15% -25.84% -72.71%
881 ESBC Fiyatı

ESBC

(ESBC) TL 0.22423025 $ 0.03930416 0.03500429 BTC 0.00000400 -12.60% -29.53% -25.60%
882 FlypMe Fiyatı

FlypMe

(FYP) TL 0.19618956 $ 0.03438906 0.03062689 BTC 0.00000350 -0.41% 117.76% 77.11%
883 Karbo Fiyatı

Karbo

(KRB) TL 0.45015507 $ 0.07890536 0.07027311 BTC 0.00000803 -2.92% -20.15% -20.82%
884 StrongHands Fiyatı

StrongHands

(SHND) TL 0.00000037 $ 0.00000006 0.00000006 BTC 0.00000000 0.00% -37.50% -39.66%
885 Miners' Reward Token Fiyatı

Miners' Reward Token

(MRT) TL 0.33974166 $ 0.05955156 0.05303662 BTC 0.00000606 -3.86% -19.44% -37.82%
886 MktCoin Fiyatı

MktCoin

(MLM) TL 0.00278442 $ 0.00048807 0.00043467 BTC 0.00000005 -5.50% -50.54% -59.05%
887 DAV Coin Fiyatı

DAV Coin

(DAV) TL 0.00577008 $ 0.00101141 0.00090076 BTC 0.00000010 3.80% -3.35% -59.21%
888 Patientory Fiyatı

Patientory

(PTOY) TL 0.04768316 $ 0.00835814 0.00744376 BTC 0.00000085 -4.41% -46.13% -49.35%
889 Sentinel Chain Fiyatı

Sentinel Chain

(SENC) TL 0.01676926 $ 0.00293940 0.00261783 BTC 0.00000030 -8.32% -21.65% -34.33%
890 Paytomat Fiyatı

Paytomat

(PTI) TL 0.01665123 $ 0.00291871 0.00259940 BTC 0.00000030 -4.89% -28.90% -36.91%
891 On.Live Fiyatı

On.Live

(ONL) TL 0.15235990 $ 0.02670638 0.02378470 BTC 0.00000272 -1.48% -30.16% 0.62%
892 PHI Token Fiyatı

PHI Token

(PHI) TL 0.55447819 $ 0.09719162 0.08655886 BTC 0.00000989 0.76% -27.10% 13.71%
893 KekCoin Fiyatı

KekCoin

(KEK) TL 0.30101085 $ 0.05276264 0.04699040 BTC 0.00000537 6.42% -31.85% -30.57%
894 Internet of People Fiyatı

Internet of People

(IOP) TL 0.23525562 $ 0.04123674 0.03672544 BTC 0.00000420 3.81% -28.67% -56.82%
895 DEEX Fiyatı

DEEX

(DEEX) TL 0.05625990 $ 0.00986151 0.00878266 BTC 0.00000100 3.16% 6.91% -8.78%
896 OWNDATA Fiyatı

OWNDATA

(OWN) TL 0.00028958 $ 0.00005076 0.00004521 BTC 0.00000001 1.40% -29.95% -37.56%
897 adbank Fiyatı

adbank

(ADB) TL 0.00471976 $ 0.00082730 0.00073679 BTC 0.00000008 8.31% -35.57% -37.67%
898 FedoraCoin Fiyatı

FedoraCoin

(TIPS) TL 0.00001479 $ 0.00000259 0.00000231 BTC 0.00000000 -7.33% -41.57% -40.80%
899 SnowGem Fiyatı

SnowGem

(XSG) TL 0.27645666 $ 0.04845866 0.04315728 BTC 0.00000493 2.68% -12.33% -20.96%
900 Olympus Labs Fiyatı

Olympus Labs

(MOT) TL 0.08053253 $ 0.01411613 0.01257183 BTC 0.00000144 -3.06% 1.16% -33.57%