Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 18:18



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
801 Decentr Fiyatı

Decentr

(DEC) TL 2.177367 $ 0.226611 0.194681 BTC 0.00000377 -0.94% 8.08% 37.85%
802 Doge Dash Fiyatı

Doge Dash

(DOGEDASH) TL 0.00329803 $ 0.00034324 0.00029488 BTC 0.00000001 10.18% -10.05% -10.05%
803 Particl Fiyatı

Particl

(PART) TL 17.653911 $ 1.837341 1.578460 BTC 0.00003055 -2.84% -22.03% -30.45%
804 dHedge DAO Fiyatı

dHedge DAO

(DHT) TL 10.321294 $ 1.074195 0.922841 BTC 0.00001786 -4.92% 11.90% 29.25%
805 Ignis Fiyatı

Ignis

(IGNIS) TL 0.25996122 $ 0.02705562 0.02324348 BTC 0.00000045 -4.11% 30.59% 30.49%
806 Mirrored Alibaba Fiyatı

Mirrored Alibaba

(mBABA) TL 1,743.72 $ 181.48 155.91 BTC 0.00301798 0.07% 10.72% 25.68%
807 Router Protocol Fiyatı

Router Protocol

(ROUTE) TL 27.378461 $ 2.849430 2.447945 BTC 0.00004739 0.97% -17.27% 6.59%
808 GameCredits Fiyatı

GameCredits

(GAME) TL 1.302588 $ 0.135568 0.116466 BTC 0.00000225 -0.28% -3.52% 24.27%
809 Signum Fiyatı

Signum

(SIGNA) TL 0.09354944 $ 0.00973621 0.00836438 BTC 0.00000016 -12.10% -19.08% 38.24%
810 Galaxy Heroes Coin Fiyatı

Galaxy Heroes Coin

(GHC) TL 0.00000020 $ 0.00000002 0.00000002 BTC 0.00000000 11.11% 35.71% 90.00%
811 Modefi Fiyatı

Modefi

(MOD) TL 14.289870 $ 1.487227 1.277677 BTC 0.00002473 2.70% 15.61% 75.06%
812 Blank Wallet Fiyatı

Blank Wallet

(BLANK) TL 10.343615 $ 1.076518 0.924837 BTC 0.00001790 8.66% 77.42% 138.65%
813 Pepe Cash Fiyatı

Pepe Cash

(PEPECASH) TL 0.28253466 $ 0.02940496 0.02526181 BTC 0.00000049 -1.90% 0.06% -38.62%
814 Stakenet Fiyatı

Stakenet

(XSN) TL 1.640214 $ 0.170706 0.146654 BTC 0.00000284 23.52% 25.99% 27.59%
815 Cryptocean Fiyatı

Cryptocean

(CRON) TL 24.044663 $ 2.502463 2.149866 BTC 0.00004162 -0.64% 3.83% 8.52%
816 GamerCoin Fiyatı

GamerCoin

(GHX) TL 0.59020340 $ 0.06142577 0.05277088 BTC 0.00000102 -8.34% 33.74% 40.52%
817 Crypterium Fiyatı

Crypterium

(CRPT) TL 2.402716 $ 0.250064 0.214830 BTC 0.00000416 -4.18% 35.21% 89.75%
818 Stratos Fiyatı

Stratos

(STOS) TL 14.026823 $ 1.459850 1.254157 BTC 0.00002428 -2.54% -5.37% -9.44%
819 BetU Fiyatı

BetU

(BETU) TL 1.843246 $ 0.191837 0.164807 BTC 0.00000319 -9.17% -15.64% 26.79%
820 Lithium Fiyatı

Lithium

(LITH) TL 0.27625931 $ 0.02875185 0.02470072 BTC 0.00000048 -0.58% -7.50% -21.47%
821 OneLedger Fiyatı

OneLedger

(OLT) TL 0.42815072 $ 0.04456004 0.03828153 BTC 0.00000074 -5.05% 88.26% 156.14%
822 LABS Group Fiyatı

LABS Group

(LABS) TL 0.09429213 $ 0.00981351 0.00843079 BTC 0.00000016 -3.52% 15.65% 28.45%
823 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.60543142 $ 0.06301064 0.05413244 BTC 0.00000105 -1.90% 2.05% 57.24%
824 Mirrored iShares Gold Trust Fiyatı

Mirrored iShares Gold Trust

(mIAU) TL 172.9265 $ 17.9974 15.4616 BTC 0.00029930 -0.02% 3.56% 10.95%
825 Stafi Fiyatı

Stafi

(FIS) TL 17.262846 $ 1.796641 1.543494 BTC 0.00002988 -0.04% 7.26% 40.33%
826 ProBit Token Fiyatı

ProBit Token

(PROB) TL 4.513801 $ 0.469777 0.403585 BTC 0.00000781 1.59% 49.49% 84.47%
827 Binamon Fiyatı

Binamon

(BMON) TL 1.694141 $ 0.176319 0.151475 BTC 0.00000293 -13.99% -8.31% -6.45%
828 TE-FOOD Fiyatı

TE-FOOD

(TONE) TL 0.33390111 $ 0.03475096 0.02985455 BTC 0.00000058 6.74% 14.56% 30.48%
829 Bread Fiyatı

Bread

(BRD) TL 2.081759 $ 0.216660 0.186133 BTC 0.00000360 4.63% 0.86% 57.21%
830 FOAM Fiyatı

FOAM

(FOAM) TL 0.60850621 $ 0.06333065 0.05440736 BTC 0.00000105 -3.10% -12.10% -1.93%
831 FREE Coin Fiyatı

FREE Coin

(FREE) TL 0.00001919 $ 0.00000200 0.00000172 BTC 0.00000000 3.28% -5.74% 101.48%
832 Infinity PAD Fiyatı

Infinity PAD

(IPAD) TL 0.35045904 $ 0.03647424 0.03133502 BTC 0.00000061 -3.44% 15.17% 5.85%
833 Finxflo Fiyatı

Finxflo

(FXF) TL 2.641161 $ 0.274880 0.236150 BTC 0.00000457 -2.73% 0.98% -25.32%
834 GYEN Fiyatı

GYEN

(GYEN) TL 0.08435348 $ 0.00877914 0.00754216 BTC 0.00000015 -0.58% 3.83% 5.32%
835 K21 Fiyatı

K21

(K21) TL 15.269373 $ 1.589169 1.365255 BTC 0.00002643 -0.61% -3.03% 119.16%
836 Aurora Fiyatı

Aurora

(AOA) TL 0.01841416 $ 0.00191647 0.00164644 BTC 0.00000003 -6.82% 32.79% 36.74%
837 Konomi Network Fiyatı

Konomi Network

(KONO) TL 6.290962 $ 0.654736 0.562483 BTC 0.00001089 -4.12% -1.27% 20.01%
838 AppCoins Fiyatı

AppCoins

(APPC) TL 0.74939700 $ 0.07799394 0.06700460 BTC 0.00000130 -5.55% -4.47% 41.03%
839 Trias Token (new) Fiyatı

Trias Token (new)

(TRIAS) TL 116.1506 $ 12.0884 10.3852 BTC 0.00020103 -3.30% 38.11% 91.09%
840 InsurAce Fiyatı

InsurAce

(INSUR) TL 16.238538 $ 1.690036 1.451910 BTC 0.00002811 -1.61% 12.72% -3.70%
841 Electric Vehicle Zone Fiyatı

Electric Vehicle Zone

(EVZ) TL 0.40839413 $ 0.04250386 0.03651507 BTC 0.00000071 -0.17% 3.74% 20.26%
842 GoCrypto Token Fiyatı

GoCrypto Token

(GOC) TL 0.73923658 $ 0.07693649 0.06609614 BTC 0.00000128 0.50% 5.77% -8.55%
843 Oraichain Token Fiyatı

Oraichain Token

(ORAI) TL 88.713212 $ 9.232881 7.931968 BTC 0.00015354 -5.42% 34.85% 46.75%
844 Peony Fiyatı

Peony

(PNY) TL 4.267727 $ 0.444166 0.381583 BTC 0.00000739 -3.04% 14.62% -44.35%
845 Nxt Fiyatı

Nxt

(NXT) TL 0.18076858 $ 0.01881360 0.01616276 BTC 0.00000031 -3.55% 0.44% 35.71%
846 Safe Haven Fiyatı

Safe Haven

(SHA) TL 0.06005440 $ 0.00625020 0.00536955 BTC 0.00000010 3.38% 48.92% 79.49%
847 DeGate Fiyatı

DeGate

(DG) TL 2.294956 $ 0.238849 0.205195 BTC 0.00000397 1.24% -16.53% 4.90%
848 Nash Fiyatı

Nash

(NEX) TL 6.124195 $ 0.637379 0.547573 BTC 0.00001060 0.13% 6.82% 21.45%
850 CEEK VR Fiyatı

CEEK VR

(CEEK) TL 0.24250818 $ 0.02523918 0.02168298 BTC 0.00000042 -7.30% 11.98% 793.44%
851 Juventus Fan Token Fiyatı

Juventus Fan Token

(JUV) TL 133.9267 $ 13.9385 11.9746 BTC 0.00023180 -1.37% 3.43% 26.07%
852 Dora Factory Fiyatı

Dora Factory

(DORA) TL 71.760520 $ 7.468519 6.416205 BTC 0.00012420 0.31% 8.52% 17.52%
853 Idavoll Network Fiyatı

Idavoll Network

(IDV) TL 0.20720124 $ 0.02156459 0.01852614 BTC 0.00000036 -0.80% 12.40% 50.90%
854 USDX [Lighthouse] Fiyatı

USDX [Lighthouse]

(USDX) TL 46.344103 $ 4.823290 4.143689 BTC 0.00008021 -2.59% 8.91% 73.19%
855 Robonomics.network Fiyatı

Robonomics.network

(XRT) TL 168.9281 $ 17.5813 15.1041 BTC 0.00029238 0.49% -1.30% 38.71%
856 ARMOR Fiyatı

ARMOR

(ARMOR) TL 1.361867 $ 0.141737 0.121766 BTC 0.00000236 2.70% 28.26% 35.47%
857 GAMEE Fiyatı

GAMEE

(GMEE) TL 3.096786 $ 0.322300 0.276888 BTC 0.00000536 -16.26% 9.70% 106.88%
858 Venus SXP Fiyatı

Venus SXP

(vSXP) TL 0.43393809 $ 0.04516237 0.03879899 BTC 0.00000075 -1.77% -2.72% 16.37%
859 Smart MFG Fiyatı

Smart MFG

(MFG) TL 0.55486896 $ 0.05774832 0.04961158 BTC 0.00000096 -5.42% -22.49% 40.96%
860 Talken Fiyatı

Talken

(TALK) TL 8.187912 $ 0.852162 0.732092 BTC 0.00001417 -2.09% -10.66% 41.26%
861 Lambda Fiyatı

Lambda

(LAMB) TL 0.11935674 $ 0.01242212 0.01067185 BTC 0.00000021 -0.93% -3.45% 12.56%
862 TEMCO Fiyatı

TEMCO

(TEMCO) TL 0.05773820 $ 0.00600914 0.00516245 BTC 0.00000010 -1.10% -0.18% 14.61%
863 e-Money Fiyatı

e-Money

(NGM) TL 8.740822 $ 0.909706 0.781529 BTC 0.00001513 1.46% 13.83% -29.75%
864 TNC Coin Fiyatı

TNC Coin

(TNC) TL 0.03070915 $ 0.00319607 0.00274575 BTC 0.00000005 0.53% -2.95% -13.73%
865 Pickle Finance Fiyatı

Pickle Finance

(PICKLE) TL 96.3174 $ 10.0243 8.6119 BTC 0.00016670 -1.60% -22.93% 34.44%
866 Lamden Fiyatı

Lamden

(TAU) TL 1.176342 $ 0.122428 0.105178 BTC 0.00000204 -0.57% 79.58% 57.85%
867 CYCLUB Fiyatı

CYCLUB

(CYCLUB) TL 0.29095262 $ 0.03028107 0.02601447 BTC 0.00000050 1.24% 17.64% 31.16%
868 Epic Cash Fiyatı

Epic Cash

(EPIC) TL 12.627570 $ 1.314222 1.129048 BTC 0.00002186 -6.55% 58.48% 151.09%
869 SALT Fiyatı

SALT

(SALT) TL 2.078172 $ 0.216287 0.185812 BTC 0.00000360 0.71% -9.54% 4.34%
870 Arcblock Fiyatı

Arcblock

(ABT) TL 1.663759 $ 0.173157 0.148759 BTC 0.00000288 -0.88% 14.81% 26.63%
871 Float Protocol Fiyatı

Float Protocol

(BANK) TL 1,602.52 $ 166.78 143.28 BTC 0.00277361 -11.34% 57.93% 93.76%
872 PolySwarm Fiyatı

PolySwarm

(NCT) TL 0.10737830 $ 0.01117546 0.00960084 BTC 0.00000019 -1.65% -9.00% 118.64%
873 Mirrored ProShares VIX Fiyatı

Mirrored ProShares VIX

(mVIXY) TL 75.135635 $ 7.819786 6.717978 BTC 0.00013004 -0.02% 3.59% 8.88%
874 King DAG Fiyatı

King DAG

(KDAG) TL 3.017748 $ 0.314074 0.269821 BTC 0.00000522 -5.87% 10.32% 17.89%
875 Enecuum Fiyatı

Enecuum

(ENQ) TL 0.83768881 $ 0.08718297 0.07489889 BTC 0.00000145 -8.17% 11.43% 6.16%
876 Tixl Fiyatı

Tixl

(TXL) TL 2.474583 $ 0.257544 0.221256 BTC 0.00000428 -6.62% 32.51% 53.08%
877 Deri Protocol Fiyatı

Deri Protocol

(DERI) TL 3.475809 $ 0.361747 0.310777 BTC 0.00000602 -2.63% 25.45% 80.28%
878 Tarot Fiyatı

Tarot

(TAROT) TL 20.386446 $ 2.121732 1.822780 BTC 0.00003528 7.60% 23.87% -2.95%
879 Jigstack Fiyatı

Jigstack

(STAK) TL 0.08135415 $ 0.00846698 0.00727398 BTC 0.00000014 -3.80% -35.50% -42.28%
880 ROOBEE Fiyatı

ROOBEE

(ROOBEE) TL 0.06415044 $ 0.00667650 0.00573578 BTC 0.00000011 0.22% 3.05% 87.54%
881 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 2.046422 $ 0.212983 0.182973 BTC 0.00000354 -1.50% 3.12% 49.62%
882 Seascape Crowns Fiyatı

Seascape Crowns

(CWS) TL 72.554345 $ 7.551137 6.487182 BTC 0.00012558 -6.09% 5.61% 64.26%
883 ICHI Fiyatı

ICHI

(ICHI) TL 43.310929 $ 4.507611 3.872489 BTC 0.00007496 -4.44% 13.85% 46.40%
884 GAMB Fiyatı

GAMB

(GMB) TL 0.03193613 $ 0.00332377 0.00285545 BTC 0.00000006 -5.37% 4.90% 15.89%
885 DuckDaoDime Fiyatı

DuckDaoDime

(DDIM) TL 154.0060 $ 16.0283 13.7699 BTC 0.00026655 5.94% 6.55% 26.18%
886 BioPassport Token Fiyatı

BioPassport Token

(BIOT) TL 0.29929318 $ 0.03114912 0.02676021 BTC 0.00000052 0.23% 23.51% 5.67%
887 SIX Fiyatı

SIX

(SIX) TL 0.58171643 $ 0.06054249 0.05201205 BTC 0.00000101 -0.49% 3.43% 12.18%
888 BitZ Token Fiyatı

BitZ Token

(BZ) TL 1.537992 $ 0.160067 0.137514 BTC 0.00000266 0.02% 3.45% 3.67%
889 Atomic Wallet Coin Fiyatı

Atomic Wallet Coin

(AWC) TL 14.806973 $ 1.541045 1.323911 BTC 0.00002563 2.85% 5.76% 6.89%
890 Defina Finance Fiyatı

Defina Finance

(FINA) TL 37.055195 $ 3.856542 3.313155 BTC 0.00006413 11.80% 48.83% 48.83%
891 0Chain Fiyatı

0Chain

(ZCN) TL 3.260168 $ 0.339304 0.291496 BTC 0.00000564 0.10% -8.23% 12.38%
892 Etherisc DIP Token Fiyatı

Etherisc DIP Token

(DIP) TL 0.82576413 $ 0.08594190 0.07383268 BTC 0.00000143 -3.97% 1.84% -8.66%
893 Hiveterminal Token Fiyatı

Hiveterminal Token

(HVN) TL 0.31509080 $ 0.03279326 0.02817269 BTC 0.00000055 -8.39% -0.81% 30.55%
894 Bridge Mutual Fiyatı

Bridge Mutual

(BMI) TL 2.417959 $ 0.251650 0.216193 BTC 0.00000418 -6.53% 30.07% -24.73%
895 Attila Fiyatı

Attila

(ATT) TL 0.34684335 $ 0.03609793 0.03101173 BTC 0.00000060 -1.72% 3.92% 2.57%
896 Observer Fiyatı

Observer

(OBSR) TL 0.06663075 $ 0.00693463 0.00595754 BTC 0.00000012 -5.45% 11.43% 13.95%
897 Dexlab Fiyatı

Dexlab

(DXL) TL 2.980999 $ 0.310249 0.266535 BTC 0.00000516 -1.15% 2.25% -33.40%
898 Monetha Fiyatı

Monetha

(MTH) TL 0.39140602 $ 0.04073582 0.03499614 BTC 0.00000068 -2.56% 2.84% 51.49%
899 Venus LTC Fiyatı

Venus LTC

(vLTC) TL 37.062992 $ 3.857353 3.313852 BTC 0.00006415 -1.97% 7.34% 42.66%
900 BIDR Fiyatı

BIDR

(BIDR) TL 0.00068061 $ 0.00007084 0.00006085 BTC 0.00000000 0.03% 2.88% 10.83%