Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

17.08.2022 - 13:07



Kripto Para Kurları
1 TOKPIE coin kuru

TOKPIE

(TKP)
TL 3.144567 ↑ 6858.01%
$ 0.175003 ↑ 2869.15%
0.171905 ↑ 3310.09%
BTC 0.00000734 ↑ 1214.29%
2 Metaverse Dualchain Network Architecture coin kuru

Metaverse Dualchain Network Architecture

(DNA)
TL 0.18928611 ↑ 4601.56%
$ 0.01053421 ↑ 2220.74%
0.01034776 ↑ 2569.11%
BTC 0.00000044 ↑ 4000.00%
3 Nash coin kuru

Nash

(NEX)
TL 18.761072 ↑ 275.89%
$ 1.044097 ↑ 274.68%
1.025617 ↑ 278.05%
BTC 0.00004380 ↑ 262.35%
4 ABBC Coin coin kuru

ABBC Coin

(ABBC)
TL 3.062763 ↑ 202.37%
$ 0.170450 ↑ 201.40%
0.167433 ↑ 204.11%
BTC 0.00000715 ↑ 191.51%
5 Celsius coin kuru

Celsius

(CEL)
TL 44.443662 ↑ 132.43%
$ 2.473393 ↑ 131.69%
2.429614 ↑ 133.77%
BTC 0.00010376 ↑ 124.13%
6 SafeMoon coin kuru

SafeMoon

(SAFEMOON)
TL 0.00000117 ↑ 141.46%
$ 0.00000006 ↑ 126.94%
0.00000006 ↑ 128.57%
BTC 0.00000000 ↑ 0.00%
7 UFO Gaming coin kuru

UFO Gaming

(UFO)
TL 0.00008405 ↑ 103.58%
$ 0.00000468 ↑ 103.09%
0.00000459 ↑ 104.58%
BTC 0.00000000 ↑ 0.00%
8 PKT coin kuru

PKT

(PKT)
TL 0.05154337 ↑ 99.45%
$ 0.00286851 ↑ 98.81%
0.00281774 ↑ 100.60%
BTC 0.00000012 ↑ 100.00%
9 MintMe.com Coin coin kuru

MintMe.com Coin

(MINTME)
TL 0.84167733 ↑ 80.27%
$ 0.04684130 ↑ 79.69%
0.04601221 ↑ 81.31%
BTC 0.00000196 ↑ 73.73%
10 Gameswap coin kuru

Gameswap

(GSWAP)
TL 10.623434 ↑ 80.48%
$ 0.591219 ↑ 67.19%
0.580754 ↑ 73.57%
BTC 0.00002480 ↑ 39.35%
11 Flux coin kuru

Flux

(FLUX)
TL 17.468321 ↑ 66.87%
$ 0.972153 ↑ 66.34%
0.954946 ↑ 67.83%
BTC 0.00004078 ↑ 60.92%
12 PRIZM coin kuru

PRIZM

(PZM)
TL 0.06055601 ↑ 63.34%
$ 0.00337008 ↑ 62.81%
0.00331043 ↑ 64.28%
BTC 0.00000014 ↑ 57.14%
13 Dfyn Network coin kuru

Dfyn Network

(DFYN)
TL 1.24499683 ↑ 59.78%
$ 0.06928697 ↑ 59.27%
0.06806059 ↑ 60.70%
BTC 0.00000291 ↑ 54.19%
14 Energy Web Token coin kuru

Energy Web Token

(EWT)
TL 70.812553 ↑ 59.06%
$ 3.940883 ↑ 58.55%
3.871130 ↑ 59.98%
BTC 0.00016532 ↑ 53.38%
15 Shiba Predator coin kuru

Shiba Predator

(QOM)
TL 0.00000086 ↑ 64.62%
$ 0.00000005 ↑ 55.17%
0.00000005 ↑ 50.00%
BTC 0.00000000 ↑ 0.00%
16 GXChain coin kuru

GXChain

(GXC)
TL 12.240811 ↑ 55.25%
$ 0.681230 ↑ 54.76%
0.669172 ↑ 56.15%
BTC 0.00002858 ↑ 49.72%
17 iExec RLC coin kuru

iExec RLC

(RLC)
TL 26.843470 ↑ 54.84%
$ 1.493902 ↑ 54.34%
1.467460 ↑ 55.73%
BTC 0.00006267 ↑ 49.30%
18 Valor Token coin kuru

Valor Token

(VALOR)
TL 7.623562 ↑ 51.33%
$ 0.424269 ↑ 50.85%
0.416759 ↑ 52.20%
BTC 0.00001780 ↑ 45.96%
19 ZB Token coin kuru

ZB Token

(ZB)
TL 2.758969 ↑ 51.16%
$ 0.153543 ↑ 50.68%
0.150825 ↑ 52.03%
BTC 0.00000644 ↑ 45.66%
20 ZEON coin kuru

ZEON

(ZEON)
TL 0.15061962 ↑ 50.86%
$ 0.00838233 ↑ 50.38%
0.00823397 ↑ 51.73%
BTC 0.00000035 ↑ 45.00%
21 MCDEX Token coin kuru

MCDEX Token

(MCB)
TL 78.746603 ↑ 49.50%
$ 4.382432 ↑ 49.02%
4.304863 ↑ 50.36%
BTC 0.00018384 ↑ 44.16%
22 Zebec Protocol coin kuru

Zebec Protocol

(ZBC)
TL 0.48753037 ↑ 48.04%
$ 0.02713220 ↑ 47.56%
0.02665196 ↑ 48.89%
BTC 0.00000114 ↑ 41.98%
23 Ergo coin kuru

Ergo

(ERG)
TL 60.032289 ↑ 46.88%
$ 3.340937 ↑ 46.41%
3.281802 ↑ 47.72%
BTC 0.00014015 ↑ 41.63%
24 Portugal National Team Fan Token coin kuru

Portugal National Team Fan Token

(POR)
TL 87.198689 ↑ 46.64%
$ 4.852810 ↑ 46.17%
4.766915 ↑ 47.49%
BTC 0.00020358 ↑ 41.41%
25 GATE coin kuru

GATE

(GATE)
TL 0.18149622 ↑ 45.90%
$ 0.01010069 ↑ 45.96%
0.00992191 ↑ 47.47%
BTC 0.00000042 ↑ 41.67%
26 LATOKEN coin kuru

LATOKEN

(LA)
TL 1.65346223 ↑ 45.96%
$ 0.09201902 ↑ 45.50%
0.09039029 ↑ 46.80%
BTC 0.00000386 ↑ 41.00%
27 Woodcoin coin kuru

Woodcoin

(LOG)
TL 46.002507 ↑ 44.58%
$ 2.560147 ↑ 44.12%
2.514832 ↑ 45.42%
BTC 0.00010740 ↑ 39.42%
28 Vidya coin kuru

Vidya

(VIDYA)
TL 2.847041 ↑ 43.86%
$ 0.158444 ↑ 43.40%
0.155640 ↑ 44.68%
BTC 0.00000665 ↑ 38.71%
29 Hoge Finance coin kuru

Hoge Finance

(HOGE)
TL 0.00121192 ↑ 43.39%
$ 0.00006745 ↑ 42.94%
0.00006625 ↑ 44.21%
BTC 0.00000000 ↑ 0.00%
30 PolkaBridge coin kuru

PolkaBridge

(PBR)
TL 3.051473 ↑ 43.28%
$ 0.169822 ↑ 42.82%
0.166816 ↑ 44.11%
BTC 0.00000712 ↑ 37.98%
31 bZx Protocol coin kuru

bZx Protocol

(BZRX)
TL 2.584600 ↑ 42.56%
$ 0.143839 ↑ 42.10%
0.141293 ↑ 43.38%
BTC 0.00000603 ↑ 37.34%
32 Ankr coin kuru

Ankr

(ANKR)
TL 0.90446491 ↑ 41.77%
$ 0.05033558 ↑ 41.32%
0.04944464 ↑ 42.59%
BTC 0.00000211 ↑ 36.62%
33 Zano coin kuru

Zano

(ZANO)
TL 9.123167 ↑ 40.05%
$ 0.507726 ↑ 39.63%
0.498739 ↑ 40.40%
BTC 0.00002130 ↑ 33.61%
34 Reflexer Ungovernance Token coin kuru

Reflexer Ungovernance Token

(FLX)
TL 767.9043 ↑ 39.69%
$ 42.7357 ↑ 39.24%
41.9792 ↑ 40.49%
BTC 0.00179276 ↑ 34.70%
35 Shiba Inu coin kuru

Shiba Inu

(SHIB)
TL 0.00028915 ↑ 39.36%
$ 0.00001609 ↑ 38.89%
0.00001581 ↑ 40.15%
BTC 0.00000000 ↑ 0.00%
36 WOM Protocol coin kuru

WOM Protocol

(WOM)
TL 1.25019948 ↑ 38.80%
$ 0.06957651 ↑ 38.35%
0.06834501 ↑ 39.60%
BTC 0.00000292 ↑ 33.74%
37 DSLA Protocol coin kuru

DSLA Protocol

(DSLA)
TL 0.02104613 ↑ 38.21%
$ 0.00117127 ↑ 37.77%
0.00115053 ↑ 39.01%
BTC 0.00000005 ↑ 25.00%
38 GPEX coin kuru

GPEX

(GPX)
TL 17.167386 ↑ 44.51%
$ 0.955405 ↑ 37.68%
0.938494 ↑ 43.75%
BTC 0.00004008 ↑ 71.82%
39 Numbers Protocol coin kuru

Numbers Protocol

(NUM)
TL 1.19643762 ↑ 34.93%
$ 0.06658454 ↑ 34.50%
0.06540599 ↑ 35.71%
BTC 0.00000279 ↑ 30.36%
40 Sperax coin kuru

Sperax

(SPA)
TL 0.32824026 ↑ 34.82%
$ 0.01826733 ↑ 34.39%
0.01794400 ↑ 35.60%
BTC 0.00000077 ↑ 28.57%
41 Carbon coin kuru

Carbon

(SWTH)
TL 0.12865887 ↑ 34.71%
$ 0.00716017 ↑ 34.28%
0.00703343 ↑ 35.49%
BTC 0.00000030 ↑ 28.57%
42 Particl coin kuru

Particl

(PART)
TL 12.297835 ↑ 34.04%
$ 0.684403 ↑ 33.61%
0.672289 ↑ 34.82%
BTC 0.00002871 ↑ 29.29%
43 Newscrypto coin kuru

Newscrypto

(NWC)
TL 2.043623 ↑ 33.19%
$ 0.113732 ↑ 32.76%
0.111719 ↑ 33.96%
BTC 0.00000477 ↑ 28.42%
44 Opulous coin kuru

Opulous

(OPUL)
TL 2.300156 ↑ 43.23%
$ 0.128009 ↑ 32.68%
0.125743 ↑ 37.74%
BTC 0.00000537 ↑ 10.64%
45 Nexo coin kuru

Nexo

(NEXO)
TL 17.315850 ↑ 32.23%
$ 0.963667 ↑ 31.80%
0.946610 ↑ 32.99%
BTC 0.00004043 ↑ 27.52%
46 Tellor coin kuru

Tellor

(TRB)
TL 720.4763 ↑ 29.55%
$ 40.0962 ↑ 29.14%
39.3865 ↑ 30.30%
BTC 0.00168203 ↑ 24.93%
47 All Sports coin kuru

All Sports

(SOC)
TL 0.16655509 ↑ 28.63%
$ 0.00926918 ↑ 28.22%
0.00910511 ↑ 29.37%
BTC 0.00000039 ↑ 23.08%
48 Maple coin kuru

Maple

(MPL)
TL 341.7235 ↑ 28.38%
$ 19.0177 ↑ 27.97%
18.6811 ↑ 29.12%
BTC 0.00079779 ↑ 23.80%
49 Solanium coin kuru

Solanium

(SLIM)
TL 2.277314 ↑ 27.93%
$ 0.126738 ↑ 27.52%
0.124495 ↑ 28.66%
BTC 0.00000532 ↑ 23.35%
50 Hifi Finance coin kuru

Hifi Finance

(MFT)
TL 0.10445761 ↑ 27.92%
$ 0.00581331 ↑ 27.51%
0.00571041 ↑ 28.65%
BTC 0.00000024 ↑ 25.00%
51 Proton coin kuru

Proton

(XPR)
TL 0.07548277 ↑ 27.85%
$ 0.00420079 ↑ 27.44%
0.00412644 ↑ 28.59%
BTC 0.00000018 ↑ 20.00%
52 HEX coin kuru

HEX

(HEX)
TL 1.05639889 ↑ 27.68%
$ 0.05879106 ↑ 27.27%
0.05775046 ↑ 28.41%
BTC 0.00000247 ↑ 23.04%
53 Soda Coin coin kuru

Soda Coin

(SOC)
TL 0.14078068 ↑ 26.63%
$ 0.00783477 ↑ 26.23%
0.00769610 ↑ 27.36%
BTC 0.00000033 ↑ 20.69%
54 Vertcoin coin kuru

Vertcoin

(VTC)
TL 3.205643 ↑ 26.51%
$ 0.178402 ↑ 26.11%
0.175244 ↑ 27.24%
BTC 0.00000748 ↑ 21.92%
55 Dragonchain coin kuru

Dragonchain

(DRGN)
TL 0.39425640 ↑ 26.34%
$ 0.02194129 ↑ 25.94%
0.02155293 ↑ 27.07%
BTC 0.00000092 ↑ 21.98%
56 Aidos Kuneen coin kuru

Aidos Kuneen

(ADK)
TL 3.221258 ↑ 29.16%
$ 0.179270 ↑ 25.10%
0.176097 ↑ 24.59%
BTC 0.00000752 ↑ 7.35%
57 Hyperion coin kuru

Hyperion

(HYN)
TL 5.413677 ↑ 25.17%
$ 0.301284 ↑ 24.77%
0.295951 ↑ 25.89%
BTC 0.00001264 ↑ 20.72%
58 Sport and Leisure coin kuru

Sport and Leisure

(SNL)
TL 2.134450 ↑ 24.87%
$ 0.118787 ↑ 24.47%
0.116685 ↑ 25.59%
BTC 0.00000498 ↑ 20.58%
59 Orbit Chain coin kuru

Orbit Chain

(ORC)
TL 3.035234 ↑ 24.86%
$ 0.168918 ↑ 24.46%
0.165928 ↑ 25.58%
BTC 0.00000709 ↑ 20.35%
60 Huobi Token coin kuru

Huobi Token

(HT)
TL 92.535431 ↑ 24.75%
$ 5.149812 ↑ 24.35%
5.058661 ↑ 25.47%
BTC 0.00021603 ↑ 20.30%
61 TouchCon coin kuru

TouchCon

(TOC)
TL 0.97510590 ↑ 24.73%
$ 0.05426691 ↑ 24.33%
0.05330639 ↑ 25.44%
BTC 0.00000228 ↑ 20.20%
62 Unifi Protocol DAO coin kuru

Unifi Protocol DAO

(UNFI)
TL 238.1474 ↑ 24.02%
$ 13.2535 ↑ 23.62%
13.0189 ↑ 24.73%
BTC 0.00055598 ↑ 19.59%
63 LCX coin kuru

LCX

(LCX)
TL 1.32092742 ↑ 23.97%
$ 0.07351269 ↑ 23.57%
0.07221151 ↑ 24.68%
BTC 0.00000308 ↑ 19.70%
64 StackOs coin kuru

StackOs

(STACK)
TL 0.35785657 ↑ 23.46%
$ 0.01991555 ↑ 23.07%
0.01956305 ↑ 24.17%
BTC 0.00000084 ↑ 18.06%
65 Santos FC Fan Token coin kuru

Santos FC Fan Token

(SANTOS)
TL 104.720403 ↑ 22.86%
$ 5.827934 ↑ 22.46%
5.724780 ↑ 23.57%
BTC 0.00024448 ↑ 18.47%
66 Spell Token coin kuru

Spell Token

(SPELL)
TL 0.02860202 ↑ 22.26%
$ 0.00159177 ↑ 21.87%
0.00156359 ↑ 22.96%
BTC 0.00000007 ↑ 20.00%
67 Chiliz coin kuru

Chiliz

(CHZ)
TL 3.723401 ↑ 22.14%
$ 0.207216 ↑ 21.75%
0.203548 ↑ 22.84%
BTC 0.00000869 ↑ 17.73%
68 Injective coin kuru

Injective

(INJ)
TL 36.760254 ↑ 21.41%
$ 2.045794 ↑ 21.02%
2.009583 ↑ 22.11%
BTC 0.00008582 ↑ 17.07%
69 Dogelon Mars coin kuru

Dogelon Mars

(ELON)
TL 0.00000655 ↑ 22.07%
$ 0.00000036 ↑ 20.98%
0.00000036 ↑ 21.21%
BTC 0.00000000 ↑ 0.00%
70 Argentine Football Association Fan Token coin kuru

Argentine Football Association Fan Token

(ARG)
TL 88.989285 ↑ 20.97%
$ 4.952461 ↑ 20.58%
4.864802 ↑ 21.66%
BTC 0.00020776 ↑ 16.65%
71 OKB coin kuru

OKB

(OKB)
TL 379.7127 ↑ 20.66%
$ 21.1319 ↑ 20.28%
20.7579 ↑ 21.36%
BTC 0.00088648 ↑ 16.36%
72 ssv.network coin kuru

ssv.network

(SSV)
TL 196.8721 ↑ 20.52%
$ 10.9564 ↑ 20.14%
10.7625 ↑ 21.22%
BTC 0.00045962 ↑ 16.22%
73 Centrifuge coin kuru

Centrifuge

(CFG)
TL 6.394936 ↑ 20.50%
$ 0.355893 ↑ 20.12%
0.349594 ↑ 21.20%
BTC 0.00001493 ↑ 16.21%
74 Ooki Protocol coin kuru

Ooki Protocol

(OOKI)
TL 0.13794487 ↑ 20.49%
$ 0.00767695 ↑ 20.10%
0.00754107 ↑ 21.18%
BTC 0.00000032 ↑ 18.52%
75 Lido DAO coin kuru

Lido DAO

(LDO)
TL 46.844387 ↑ 19.86%
$ 2.606999 ↑ 19.48%
2.560855 ↑ 20.55%
BTC 0.00010936 ↑ 15.59%
76 RAI Finance coin kuru

RAI Finance

(SOFI)
TL 2.004963 ↑ 19.84%
$ 0.111581 ↑ 19.46%
0.109606 ↑ 20.53%
BTC 0.00000468 ↑ 15.44%
77 Callisto Network coin kuru

Callisto Network

(CLO)
TL 0.05398577 ↑ 19.42%
$ 0.00300443 ↑ 19.04%
0.00295126 ↑ 20.11%
BTC 0.00000013 ↑ 18.18%
78 STAKE coin kuru

STAKE

(STAKE)
TL 90.375364 ↑ 19.36%
$ 5.029599 ↑ 18.98%
4.940576 ↑ 20.05%
BTC 0.00021099 ↑ 15.10%
79 inSure DeFi coin kuru

inSure DeFi

(SURE)
TL 0.07625871 ↑ 19.16%
$ 0.00424397 ↑ 18.77%
0.00416886 ↑ 19.84%
BTC 0.00000018 ↑ 11.76%
80 Hathor coin kuru

Hathor

(HTR)
TL 2.927289 ↑ 18.97%
$ 0.162910 ↑ 18.59%
0.160027 ↑ 19.66%
BTC 0.00000683 ↑ 14.83%
81 Hiblocks coin kuru

Hiblocks

(HIBS)
TL 0.03560026 ↑ 18.63%
$ 0.00198124 ↑ 18.25%
0.00194617 ↑ 19.31%
BTC 0.00000008 ↑ 0.00%
82 Bitcoin Standard Hashrate Token coin kuru

Bitcoin Standard Hashrate Token

(BTCST)
TL 495.1992 ↑ 17.68%
$ 27.5590 ↑ 17.30%
27.0712 ↑ 18.36%
BTC 0.00115610 ↑ 13.48%
83 Harmony coin kuru

Harmony

(ONE)
TL 0.53896837 ↑ 17.18%
$ 0.02999485 ↑ 16.81%
0.02946394 ↑ 17.86%
BTC 0.00000126 ↑ 13.04%
84 TROY coin kuru

TROY

(TROY)
TL 0.08688514 ↑ 17.14%
$ 0.00483536 ↑ 16.77%
0.00474977 ↑ 17.82%
BTC 0.00000020 ↑ 10.00%
85 SingularityDAO coin kuru

SingularityDAO

(SDAO)
TL 7.873056 ↑ 17.10%
$ 0.438154 ↑ 16.72%
0.430399 ↑ 17.77%
BTC 0.00001838 ↑ 12.97%
86 XCAD Network coin kuru

XCAD Network

(XCAD)
TL 36.260561 ↑ 16.74%
$ 2.017985 ↑ 16.37%
1.982266 ↑ 17.41%
BTC 0.00008465 ↑ 12.58%
87 API3 coin kuru

API3

(API3)
TL 43.929605 ↑ 16.70%
$ 2.444785 ↑ 16.33%
2.401512 ↑ 17.37%
BTC 0.00010256 ↑ 12.53%
88 Glitch coin kuru

Glitch

(GLCH)
TL 1.77398137 ↑ 16.59%
$ 0.09872619 ↑ 16.22%
0.09697874 ↑ 17.26%
BTC 0.00000414 ↑ 12.29%
89 Gala coin kuru

Gala

(GALA)
TL 1.24863456 ↑ 16.53%
$ 0.06948942 ↑ 16.16%
0.06825946 ↑ 17.20%
BTC 0.00000292 ↑ 12.41%
90 Carbon Credit coin kuru

Carbon Credit

(CCT)
TL 10.827764 ↑ 16.45%
$ 0.602590 ↑ 16.08%
0.591924 ↑ 17.12%
BTC 0.00002528 ↑ 12.29%
91 DxChain Token coin kuru

DxChain Token

(DX)
TL 0.01247477 ↑ 16.43%
$ 0.00069425 ↑ 16.06%
0.00068196 ↑ 17.10%
BTC 0.00000003 ↑ 0.00%
92 Electra Protocol coin kuru

Electra Protocol

(XEP)
TL 0.00718035 ↑ 15.96%
$ 0.00039960 ↑ 15.59%
0.00039253 ↑ 16.63%
BTC 0.00000002 ↑ 100.00%
93 Bytecoin coin kuru

Bytecoin

(BCN)
TL 0.00113618 ↑ 15.74%
$ 0.00006323 ↑ 15.37%
0.00006211 ↑ 16.40%
BTC 0.00000000 ↑ 0.00%
94 Celer Network coin kuru

Celer Network

(CELR)
TL 0.45408213 ↑ 15.73%
$ 0.02527073 ↑ 15.36%
0.02482344 ↑ 16.40%
BTC 0.00000106 ↑ 12.00%
95 Telcoin coin kuru

Telcoin

(TEL)
TL 0.03180941 ↑ 15.67%
$ 0.00177027 ↑ 15.30%
0.00173893 ↑ 16.34%
BTC 0.00000007 ↑ 14.29%
96 Theta Fuel coin kuru

Theta Fuel

(TFUEL)
TL 1.29182960 ↑ 15.63%
$ 0.07189333 ↑ 15.26%
0.07062081 ↑ 16.29%
BTC 0.00000302 ↑ 11.39%
97 Unicly CryptoPunks Collection coin kuru

Unicly CryptoPunks Collection

(UPUNK)
TL 0.55142336 ↑ 15.26%
$ 0.03068799 ↑ 14.89%
0.03014482 ↑ 15.93%
BTC 0.00000129 ↑ 11.48%
98 Abyss coin kuru

Abyss

(ABYSS)
TL 0.37322174 ↑ 14.68%
$ 0.02077066 ↑ 14.73%
0.02040302 ↑ 15.92%
BTC 0.00000087 ↑ 12.35%
99 RadioCaca coin kuru

RadioCaca

(RACA)
TL 0.00828159 ↑ 15.06%
$ 0.00046089 ↑ 14.69%
0.00045273 ↑ 15.72%
BTC 0.00000002 ↑ 0.00%
100 Chainge coin kuru

Chainge

(CHNG)
TL 0.94286334 ↑ 15.02%
$ 0.05247254 ↑ 14.65%
0.05154378 ↑ 15.68%
BTC 0.00000220 ↑ 11.17%