Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:24



Kripto Para Kurları
1 Bolenum coin kuru

Bolenum

(BLN)
TL 0.00024018 ↑ 2830.18%
$ 0.00004210 ↑ 2795.30%
0.00003749 ↑ 2807.50%
BTC 0.00000000 ↑ 0.00%
2 SounDAC coin kuru

SounDAC

(XSD)
TL 2.353701 ↑ 2168.90%
$ 0.412568 ↑ 2143.72%
0.367433 ↑ 2144.98%
BTC 0.00004197 ↑ 2696.04%
3 Bata coin kuru

Bata

(BTA)
TL 0.779367 ↑ 1686.65%
$ 0.136611 ↑ 1666.82%
0.121666 ↑ 1667.81%
BTC 0.00001390 ↑ 2100.00%
4 CyberFM coin kuru

CyberFM

(CYFM)
TL 0.00000909 ↑ 1339.23%
$ 0.00000159 ↑ 1323.51%
0.00000142 ↑ 1328.70%
BTC 0.00000000 ↑ 0.00%
5 Credit Tag Chain coin kuru

Credit Tag Chain

(CTC)
TL 0.10510621 ↑ 1301.57%
$ 0.01842352 ↑ 1286.01%
0.01640799 ↑ 1286.79%
BTC 0.00000187 ↑ 1583.33%
6 Save Environment Token coin kuru

Save Environment Token

(SET)
TL 1.157253 ↑ 1186.27%
$ 0.202849 ↑ 1172.00%
0.180657 ↑ 1172.71%
BTC 0.00002064 ↑ 1480.33%
7 Kurrent coin kuru

Kurrent

(KURT)
TL 0.00238008 ↑ 1001.60%
$ 0.00041719 ↑ 989.37%
0.00037155 ↑ 989.98%
BTC 0.00000004 ↑ 1300.00%
8 SpectrumNetwork coin kuru

SpectrumNetwork

(SPEC)
TL 0.00011214 ↑ 921.08%
$ 0.00001966 ↑ 909.58%
0.00001751 ↑ 912.72%
BTC 0.00000000 ↑ 0.00%
9 Stronghold Token coin kuru

Stronghold Token

(SHX)
TL 0.00960549 ↑ 909.97%
$ 0.00168370 ↑ 898.76%
0.00149950 ↑ 899.31%
BTC 0.00000017 ↑ 1700.00%
10 Constant coin kuru

Constant

(CONST)
TL 63.5099 ↑ 833.37%
$ 11.1323 ↑ 823.01%
9.9145 ↑ 823.52%
BTC 0.00113249 ↑ 1048.73%
11 MEET.ONE coin kuru

MEET.ONE

(MEETONE)
TL 0.01527318 ↑ 630.24%
$ 0.00267716 ↑ 622.13%
0.00238428 ↑ 622.53%
BTC 0.00000027 ↑ 833.33%
12 ContractNet coin kuru

ContractNet

(CNET)
TL 0.04755368 ↑ 564.78%
$ 0.00833544 ↑ 557.40%
0.00742354 ↑ 557.77%
BTC 0.00000085 ↑ 727.27%
13 bitUSD coin kuru

bitUSD

(BITUSD)
TL 18.149479 ↑ 512.20%
$ 3.181328 ↑ 505.40%
2.833291 ↑ 505.74%
BTC 0.00032364 ↑ 653.47%
14 Global Currency Reserve coin kuru

Global Currency Reserve

(GCR)
TL 0.728704 ↑ 477.38%
$ 0.127731 ↑ 470.97%
0.113757 ↑ 471.29%
BTC 0.00001299 ↑ 608.79%
15 GoldBlocks coin kuru

GoldBlocks

(GB)
TL 0.02217887 ↑ 395.39%
$ 0.00388762 ↑ 389.89%
0.00346231 ↑ 390.17%
BTC 0.00000040 ↑ 514.29%
16 PWR Coin coin kuru

PWR Coin

(PWR)
TL 0.00056034 ↑ 352.50%
$ 0.00009822 ↑ 347.49%
0.00008747 ↑ 347.66%
BTC 0.00000001 ↑ 0.00%
17 Tarush coin kuru

Tarush

(TAS)
TL 0.00728704 ↑ 350.12%
$ 0.00127731 ↑ 345.12%
0.00113757 ↑ 345.37%
BTC 0.00000013 ↑ 450.00%
18 Etheera coin kuru

Etheera

(ETA)
TL 0.00076224 ↑ 349.86%
$ 0.00013361 ↑ 344.86%
0.00011899 ↑ 345.22%
BTC 0.00000001 ↑ 0.00%
19 PeepCoin coin kuru

PeepCoin

(PCN)
TL 0.00001344 ↑ 329.37%
$ 0.00000236 ↑ 324.44%
0.00000210 ↑ 325.70%
BTC 0.00000000 ↑ 0.00%
20 DEXTER coin kuru

DEXTER

(DXR)
TL 893.26 ↑ 167.99%
$ 156.57 ↑ 165.02%
139.45 ↑ 165.17%
BTC 0.01592836 ↑ 229.82%
21 TENA coin kuru

TENA

(TENA)
TL 1.956952 ↑ 165.04%
$ 0.343024 ↑ 162.10%
0.305497 ↑ 162.24%
BTC 0.00003490 ↑ 226.22%
22 AXE coin kuru

AXE

(AXE)
TL 10.218639 ↑ 154.82%
$ 1.791172 ↑ 151.99%
1.595218 ↑ 152.13%
BTC 0.00018222 ↑ 213.63%
23 GlobalToken coin kuru

GlobalToken

(GLT)
TL 0.06871194 ↑ 152.77%
$ 0.01204416 ↑ 149.97%
0.01072653 ↑ 150.11%
BTC 0.00000123 ↑ 209.52%
24 Tidex Token coin kuru

Tidex Token

(TDX)
TL 0.635577 ↑ 149.59%
$ 0.111407 ↑ 146.82%
0.099219 ↑ 146.96%
BTC 0.00001133 ↑ 207.08%
25 IceChain coin kuru

IceChain

(ICHX)
TL 0.00007257 ↑ 148.19%
$ 0.00001272 ↑ 145.43%
0.00001133 ↑ 145.48%
BTC 0.00000000 ↑ 0.00%
26 OceanChain coin kuru

OceanChain

(OC)
TL 0.00168162 ↑ 145.52%
$ 0.00029476 ↑ 142.80%
0.00026252 ↑ 142.91%
BTC 0.00000003 ↑ 100.00%
27 Unikoin Gold coin kuru

Unikoin Gold

(UKG)
TL 0.27239062 ↑ 143.45%
$ 0.04774594 ↑ 140.75%
0.04252254 ↑ 140.88%
BTC 0.00000486 ↑ 198.66%
28 TravelNote coin kuru

TravelNote

(TVNT)
TL 0.07221262 ↑ 140.32%
$ 0.01265778 ↑ 137.66%
0.01127302 ↑ 137.79%
BTC 0.00000129 ↑ 195.74%
29 Semux coin kuru

Semux

(SEM)
TL 0.855523 ↑ 135.42%
$ 0.149960 ↑ 132.80%
0.133555 ↑ 132.94%
BTC 0.00001526 ↑ 190.00%
30 Carebit coin kuru

Carebit

(CARE)
TL 0.00167076 ↑ 134.31%
$ 0.00029286 ↑ 131.70%
0.00026082 ↑ 131.84%
BTC 0.00000003 ↑ 200.00%
31 iQuant coin kuru

iQuant

(IQT)
TL 0.05714620 ↑ 123.12%
$ 0.01001686 ↑ 120.64%
0.00892102 ↑ 120.76%
BTC 0.00000102 ↑ 175.00%
32 Pabyosi Coin (Special) coin kuru

Pabyosi Coin (Special)

(PCS)
TL 0.13452999 ↑ 121.46%
$ 0.02358107 ↑ 119.00%
0.02100130 ↑ 119.12%
BTC 0.00000240 ↑ 171.76%
33 indaHash coin kuru

indaHash

(IDH)
TL 0.03543499 ↑ 120.30%
$ 0.00621122 ↑ 117.85%
0.00553171 ↑ 117.97%
BTC 0.00000063 ↑ 176.19%
34 Origin Sport coin kuru

Origin Sport

(ORS)
TL 0.12923280 ↑ 119.16%
$ 0.02265255 ↑ 116.73%
0.02017436 ↑ 116.85%
BTC 0.00000230 ↑ 169.44%
35 Qwertycoin coin kuru

Qwertycoin

(QWC)
TL 0.00010090 ↑ 118.26%
$ 0.00001769 ↑ 115.85%
0.00001575 ↑ 116.01%
BTC 0.00000000 ↑ 0.00%
36 FlypMe coin kuru

FlypMe

(FYP)
TL 0.19618956 ↑ 117.76%
$ 0.03438906 ↑ 115.35%
0.03062689 ↑ 115.47%
BTC 0.00000350 ↑ 167.57%
37 PROUD Money coin kuru

PROUD Money

(PROUD)
TL 0.03643520 ↑ 115.21%
$ 0.00638654 ↑ 112.82%
0.00568785 ↑ 112.94%
BTC 0.00000065 ↑ 162.96%
38 HorusPay coin kuru

HorusPay

(HORUS)
TL 0.00123384 ↑ 111.80%
$ 0.00021627 ↑ 109.45%
0.00019261 ↑ 109.57%
BTC 0.00000002 ↑ 133.33%
39 Teloscoin coin kuru

Teloscoin

(TELOS)
TL 0.02224178 ↑ 111.27%
$ 0.00389865 ↑ 108.93%
0.00347213 ↑ 109.04%
BTC 0.00000040 ↑ 166.67%
40 Swap coin kuru

Swap

(XWP)
TL 1.892040 ↑ 110.08%
$ 0.331646 ↑ 107.75%
0.295364 ↑ 107.87%
BTC 0.00003374 ↑ 158.62%
41 Traid coin kuru

Traid

(TRAID)
TL 0.00280271 ↑ 109.88%
$ 0.00049127 ↑ 107.55%
0.00043753 ↑ 107.67%
BTC 0.00000005 ↑ 162.50%
42 EscrowCoin coin kuru

EscrowCoin

(ESCO)
TL 0.03139033 ↑ 107.51%
$ 0.00550225 ↑ 105.20%
0.00490030 ↑ 105.32%
BTC 0.00000056 ↑ 156.25%
43 SecretCoin coin kuru

SecretCoin

(SCRT)
TL 0.04267351 ↑ 98.64%
$ 0.00748002 ↑ 96.44%
0.00666171 ↑ 96.55%
BTC 0.00000076 ↑ 141.18%
44 Wispr coin kuru

Wispr

(WSP)
TL 0.03135933 ↑ 97.70%
$ 0.00549681 ↑ 95.51%
0.00489546 ↑ 95.62%
BTC 0.00000056 ↑ 143.48%
45 Argentum coin kuru

Argentum

(ARG)
TL 0.08742068 ↑ 97.46%
$ 0.01532352 ↑ 95.27%
0.01364713 ↑ 95.38%
BTC 0.00000156 ↑ 142.70%
46 EveryCoin  coin kuru

EveryCoin

(EVY)
TL 0.00123799 ↑ 96.52%
$ 0.00021700 ↑ 94.34%
0.00019326 ↑ 94.45%
BTC 0.00000002 ↑ 200.00%
47 Iridium coin kuru

Iridium

(IRD)
TL 0.04091848 ↑ 96.12%
$ 0.00717239 ↑ 93.95%
0.00638773 ↑ 94.05%
BTC 0.00000073 ↑ 141.38%
48 Shivom coin kuru

Shivom

(OMX)
TL 0.00201788 ↑ 93.19%
$ 0.00035370 ↑ 91.05%
0.00031501 ↑ 91.16%
BTC 0.00000004 ↑ 140.00%
49 IOTW coin kuru

IOTW

(IOTW)
TL 0.04834254 ↑ 91.58%
$ 0.00847372 ↑ 89.46%
0.00754669 ↑ 89.56%
BTC 0.00000086 ↑ 137.50%
50 Level Up Coin coin kuru

Level Up Coin

(LUC)
TL 0.00056054 ↑ 89.52%
$ 0.00009825 ↑ 87.42%
0.00008751 ↑ 87.51%
BTC 0.00000001 ↑ 100.00%
51 CNNS coin kuru

CNNS

(CNNS)
TL 0.08637391 ↑ 86.77%
$ 0.01514004 ↑ 84.70%
0.01348372 ↑ 84.80%
BTC 0.00000154 ↑ 129.58%
52 VIVO coin kuru

VIVO

(VIVO)
TL 0.04148008 ↑ 86.00%
$ 0.00727083 ↑ 83.94%
0.00647540 ↑ 84.04%
BTC 0.00000074 ↑ 127.27%
53 bitqy coin kuru

bitqy

(BQ)
TL 0.00060424 ↑ 82.25%
$ 0.00010591 ↑ 80.23%
0.00009433 ↑ 80.33%
BTC 0.00000001 ↑ 0.00%
54 AVINOC coin kuru

AVINOC

(AVINOC)
TL 0.00512042 ↑ 80.48%
$ 0.00089753 ↑ 78.47%
0.00079934 ↑ 78.58%
BTC 0.00000009 ↑ 123.08%
55 Ourcoin coin kuru

Ourcoin

(OUR)
TL 0.04035900 ↑ 78.25%
$ 0.00707432 ↑ 76.27%
0.00630039 ↑ 76.37%
BTC 0.00000072 ↑ 119.44%
56 Graft coin kuru

Graft

(GRFT)
TL 0.01976714 ↑ 75.20%
$ 0.00346488 ↑ 73.26%
0.00308582 ↑ 73.36%
BTC 0.00000035 ↑ 113.64%
57 MarteXcoin coin kuru

MarteXcoin

(MXT)
TL 0.21885920 ↑ 72.47%
$ 0.03836270 ↑ 70.55%
0.03416582 ↑ 70.65%
BTC 0.00000390 ↑ 112.15%
58 Q DAO Governance token v1.0 coin kuru

Q DAO Governance token v1.0

(QDAO)
TL 233.4288 ↑ 71.37%
$ 40.9165 ↑ 69.46%
36.4403 ↑ 69.56%
BTC 0.00416244 ↑ 110.90%
59 Pigeoncoin coin kuru

Pigeoncoin

(PGN)
TL 0.00136733 ↑ 68.69%
$ 0.00023967 ↑ 66.81%
0.00021345 ↑ 66.91%
BTC 0.00000002 ↑ 100.00%
60 TrumpCoin coin kuru

TrumpCoin

(TRUMP)
TL 0.21468744 ↑ 67.63%
$ 0.03763145 ↑ 65.77%
0.03351457 ↑ 65.86%
BTC 0.00000383 ↑ 106.95%
61 YGGDRASH coin kuru

YGGDRASH

(YEED)
TL 0.00435790 ↑ 66.96%
$ 0.00076387 ↑ 65.10%
0.00068031 ↑ 65.19%
BTC 0.00000008 ↑ 80.00%
62 Bidooh DOOH Token coin kuru

Bidooh DOOH Token

(DOOH)
TL 0.00020092 ↑ 65.88%
$ 0.00003522 ↑ 64.05%
0.00003137 ↑ 64.14%
BTC 0.00000000 ↑ 0.00%
63 Parkgene coin kuru

Parkgene

(GENE)
TL 0.01432895 ↑ 65.45%
$ 0.00251165 ↑ 63.62%
0.00223687 ↑ 63.71%
BTC 0.00000026 ↑ 100.00%
64 Crypto Improvement Fund coin kuru

Crypto Improvement Fund

(CIF)
TL 0.00111859 ↑ 65.12%
$ 0.00019607 ↑ 63.28%
0.00017462 ↑ 63.38%
BTC 0.00000002 ↑ 100.00%
65 TRUNK COIN coin kuru

TRUNK COIN

(TRO)
TL 0.00392379 ↑ 63.68%
$ 0.00068778 ↑ 61.86%
0.00061254 ↑ 61.95%
BTC 0.00000007 ↑ 100.00%
66 2GIVE coin kuru

2GIVE

(2GIVE)
TL 0.00112108 ↑ 63.68%
$ 0.00019651 ↑ 61.86%
0.00017501 ↑ 61.95%
BTC 0.00000002 ↑ 100.00%
67 Bezant coin kuru

Bezant

(BZNT)
TL 0.12481809 ↑ 63.68%
$ 0.02187872 ↑ 61.86%
0.01948519 ↑ 61.95%
BTC 0.00000223 ↑ 101.16%
68 Dinastycoin coin kuru

Dinastycoin

(DCY)
TL 0.00112108 ↑ 63.09%
$ 0.00019651 ↑ 61.29%
0.00017501 ↑ 61.38%
BTC 0.00000002 ↑ 100.00%
69 Ethbits coin kuru

Ethbits

(ETBS)
TL 2.568664 ↑ 62.29%
$ 0.450248 ↑ 60.49%
0.400991 ↑ 60.58%
BTC 0.00004580 ↑ 99.76%
70 Kind Ads Token coin kuru

Kind Ads Token

(KIND)
TL 0.01142243 ↑ 62.27%
$ 0.00200218 ↑ 60.47%
0.00178314 ↑ 60.56%
BTC 0.00000020 ↑ 88.89%
71 Aunite coin kuru

Aunite

(AUNIT)
TL 0.38282504 ↑ 60.14%
$ 0.06710342 ↑ 58.37%
0.05976231 ↑ 58.46%
BTC 0.00000683 ↑ 96.92%
72 KanadeCoin coin kuru

KanadeCoin

(KNDC)
TL 0.00003702 ↑ 59.41%
$ 0.00000649 ↑ 57.64%
0.00000578 ↑ 57.72%
BTC 0.00000000 ↑ 0.00%
73 VeThor Token coin kuru

VeThor Token

(VTHO)
TL 0.00854736 ↑ 58.91%
$ 0.00149822 ↑ 57.14%
0.00133432 ↑ 57.23%
BTC 0.00000015 ↑ 85.71%
74 Skeincoin coin kuru

Skeincoin

(SKC)
TL 0.06643038 ↑ 58.34%
$ 0.01164424 ↑ 56.58%
0.01037036 ↑ 56.67%
BTC 0.00000118 ↑ 96.92%
75 Atomic Coin coin kuru

Atomic Coin

(ATOM)
TL 0.00665684 ↑ 57.46%
$ 0.00116684 ↑ 55.72%
0.00103919 ↑ 55.80%
BTC 0.00000012 ↑ 85.71%
76 wys Token coin kuru

wys Token

(WYS)
TL 0.05136982 ↑ 56.66%
$ 0.00900435 ↑ 54.92%
0.00801927 ↑ 55.01%
BTC 0.00000092 ↑ 94.12%
77 ALIS coin kuru

ALIS

(ALIS)
TL 0.22156804 ↑ 55.72%
$ 0.03883752 ↑ 53.99%
0.03458869 ↑ 54.07%
BTC 0.00000395 ↑ 91.97%
78 ShopZcoin coin kuru

ShopZcoin

(SZC)
TL 0.00224100 ↑ 55.20%
$ 0.00039281 ↑ 53.48%
0.00034984 ↑ 53.57%
BTC 0.00000004 ↑ 50.00%
79 Blocklancer coin kuru

Blocklancer

(LNC)
TL 0.00223555 ↑ 55.13%
$ 0.00039186 ↑ 53.41%
0.00034899 ↑ 53.49%
BTC 0.00000004 ↑ 66.67%
80 Guaranteed Ethurance Token Extra coin kuru

Guaranteed Ethurance Token Extra

(GETX)
TL 0.00243084 ↑ 55.07%
$ 0.00042609 ↑ 53.35%
0.00037947 ↑ 53.43%
BTC 0.00000004 ↑ 100.00%
81 Ultiledger coin kuru

Ultiledger

(ULT)
TL 0.11646935 ↑ 55.05%
$ 0.02041531 ↑ 53.33%
0.01818188 ↑ 53.42%
BTC 0.00000208 ↑ 91.59%
82 Pillar coin kuru

Pillar

(PLR)
TL 0.23923976 ↑ 54.66%
$ 0.04193510 ↑ 52.94%
0.03734740 ↑ 53.03%
BTC 0.00000427 ↑ 90.64%
83 Independent Money System coin kuru

Independent Money System

(IMS)
TL 0.01625571 ↑ 54.14%
$ 0.00284938 ↑ 52.43%
0.00253766 ↑ 52.52%
BTC 0.00000029 ↑ 85.71%
84 Vitae coin kuru

Vitae

(VITAE)
TL 5.640994 ↑ 53.18%
$ 0.988781 ↑ 51.48%
0.880608 ↑ 51.56%
BTC 0.00010059 ↑ 88.49%
85 Jin Coin coin kuru

Jin Coin

(JIN)
TL 0.02610527 ↑ 53.10%
$ 0.00457586 ↑ 51.40%
0.00407526 ↑ 51.48%
BTC 0.00000047 ↑ 85.19%
86 OTOCASH coin kuru

OTOCASH

(OTO)
TL 3.174820 ↑ 52.44%
$ 0.556498 ↑ 50.75%
0.495617 ↑ 50.83%
BTC 0.00005661 ↑ 87.62%
87 U Network coin kuru

U Network

(UUU)
TL 0.04558779 ↑ 52.07%
$ 0.00799085 ↑ 50.38%
0.00711665 ↑ 50.46%
BTC 0.00000081 ↑ 86.05%
88 Pandacoin coin kuru

Pandacoin

(PND)
TL 0.00056068 ↑ 51.97%
$ 0.00009828 ↑ 50.29%
0.00008753 ↑ 50.37%
BTC 0.00000001 ↑ 100.00%
89 EncrypGen coin kuru

EncrypGen

(DNA)
TL 0.10315026 ↑ 51.97%
$ 0.01808068 ↑ 50.28%
0.01610265 ↑ 50.37%
BTC 0.00000184 ↑ 86.16%
90 Japan Content Token coin kuru

Japan Content Token

(JCT)
TL 1.118813 ↑ 50.96%
$ 0.196111 ↑ 49.28%
0.174656 ↑ 49.36%
BTC 0.00001995 ↑ 85.75%
91 XTRABYTES coin kuru

XTRABYTES

(XBY)
TL 0.05213037 ↑ 49.62%
$ 0.00913766 ↑ 47.96%
0.00813800 ↑ 48.04%
BTC 0.00000093 ↑ 86.21%
92 Obsidian coin kuru

Obsidian

(ODN)
TL 0.02242166 ↑ 48.80%
$ 0.00393018 ↑ 47.15%
0.00350022 ↑ 47.23%
BTC 0.00000040 ↑ 81.82%
93 e-Gulden coin kuru

e-Gulden

(EFL)
TL 0.32943377 ↑ 48.77%
$ 0.05774475 ↑ 47.12%
0.05142747 ↑ 47.21%
BTC 0.00000587 ↑ 83.21%
94 RedFOX Labs coin kuru

RedFOX Labs

(RFOX)
TL 0.22851875 ↑ 48.57%
$ 0.04005587 ↑ 46.93%
0.03567376 ↑ 47.01%
BTC 0.00000407 ↑ 82.45%
95 Shivers coin kuru

Shivers

(SHVR)
TL 0.00388808 ↑ 48.54%
$ 0.00068152 ↑ 46.89%
0.00060696 ↑ 46.97%
BTC 0.00000007 ↑ 75.00%
96 Nyerium coin kuru

Nyerium

(NYEX)
TL 0.00422817 ↑ 47.90%
$ 0.00074113 ↑ 46.25%
0.00066005 ↑ 46.34%
BTC 0.00000008 ↑ 75.00%
97 EmberCoin coin kuru

EmberCoin

(EMB)
TL 0.00000010 ↑ 46.15%
$ 0.00000002 ↑ 44.93%
0.00000002 ↑ 50.00%
BTC 0.00000000 ↑ 0.00%
98 Bitcoin File coin kuru

Bitcoin File

(BIFI)
TL 0.01999628 ↑ 45.58%
$ 0.00350504 ↑ 43.96%
0.00312159 ↑ 44.04%
BTC 0.00000036 ↑ 76.19%
99 HashNet BitEco coin kuru

HashNet BitEco

(HNB)
TL 0.04343112 ↑ 43.83%
$ 0.00761282 ↑ 42.23%
0.00677997 ↑ 42.31%
BTC 0.00000077 ↑ 78.95%
100 Condensate coin kuru

Condensate

(RAIN)
TL 0.00064655 ↑ 43.55%
$ 0.00011333 ↑ 41.96%
0.00010093 ↑ 42.04%
BTC 0.00000001 ↑ 0.00%