Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 00:58



Kripto Para Kurları
1 ShareX coin kuru

ShareX

(SEXC)
TL 0.02992370 ↑ 627.35%
$ 0.00490384 ↑ 622.99%
0.00439776 ↑ 623.88%
BTC 0.00000064 ↑ 687.50%
2 WomenCoin coin kuru

WomenCoin

(WOMEN)
TL 0.00002097 ↑ 468.64%
$ 0.00000344 ↑ 465.58%
0.00000308 ↑ 465.30%
BTC 0.00000000 ↑ 0.00%
3 Ondori coin kuru

Ondori

(RSTR)
TL 0.00047287 ↑ 398.01%
$ 0.00007749 ↑ 395.01%
0.00006950 ↑ 395.61%
BTC 0.00000001 ↑ 0.00%
4 Garlicoin coin kuru

Garlicoin

(GRLC)
TL 0.04435754 ↑ 390.32%
$ 0.00726923 ↑ 387.38%
0.00651904 ↑ 387.98%
BTC 0.00000095 ↑ 400.00%
5 SounDAC coin kuru

SounDAC

(XSD)
TL 0.969776 ↑ 358.61%
$ 0.158925 ↑ 355.86%
0.142524 ↑ 356.42%
BTC 0.00002066 ↑ 367.59%
6 BIZKEY coin kuru

BIZKEY

(BZKY)
TL 0.00448417 ↑ 338.17%
$ 0.00073486 ↑ 335.54%
0.00065902 ↑ 336.08%
BTC 0.00000010 ↑ 350.00%
7 ROMToken coin kuru

ROMToken

(ROM)
TL 0.00112049 ↑ 314.27%
$ 0.00018362 ↑ 311.80%
0.00016467 ↑ 312.32%
BTC 0.00000002 ↑ 100.00%
8 OPCoinX coin kuru

OPCoinX

(OPCX)
TL 0.02645561 ↑ 302.35%
$ 0.00433549 ↑ 299.94%
0.00388807 ↑ 300.43%
BTC 0.00000056 ↑ 300.00%
9 Mainstream For The Underground coin kuru

Mainstream For The Underground

(MFTU)
TL 0.00119113 ↑ 296.65%
$ 0.00019520 ↑ 294.26%
0.00017506 ↑ 294.78%
BTC 0.00000003 ↑ 100.00%
10 ZoZoCoin coin kuru

ZoZoCoin

(ZZC)
TL 0.16756386 ↑ 291.16%
$ 0.02746003 ↑ 288.81%
0.02462616 ↑ 289.29%
BTC 0.00000357 ↑ 297.75%
11 Virtacoin coin kuru

Virtacoin

(VTA)
TL 0.00001620 ↑ 285.83%
$ 0.00000265 ↑ 283.45%
0.00000238 ↑ 282.74%
BTC 0.00000000 ↑ 0.00%
12 BROTHER coin kuru

BROTHER

(BRAT)
TL 0.00047287 ↑ 256.93%
$ 0.00007749 ↑ 254.79%
0.00006950 ↑ 255.15%
BTC 0.00000001 ↑ 0.00%
13 Ultra Salescloud coin kuru

Ultra Salescloud

(UST)
TL 0.01554311 ↑ 254.36%
$ 0.00254717 ↑ 252.23%
0.00228431 ↑ 252.66%
BTC 0.00000033 ↑ 266.67%
14 Coinonat coin kuru

Coinonat

(CXT)
TL 0.00236437 ↑ 243.57%
$ 0.00038747 ↑ 241.50%
0.00034748 ↑ 241.91%
BTC 0.00000005 ↑ 400.00%
15 Matic Network coin kuru

Matic Network

(MATIC)
TL 0.13389244 ↑ 226.52%
$ 0.02194203 ↑ 224.56%
0.01967761 ↑ 224.96%
BTC 0.00000285 ↑ 231.58%
16 FansTime coin kuru

FansTime

(FTI)
TL 0.01931102 ↑ 203.01%
$ 0.00316465 ↑ 201.19%
0.00283806 ↑ 201.56%
BTC 0.00000041 ↑ 200.00%
17 IceChain coin kuru

IceChain

(ICHX)
TL 0.00061730 ↑ 194.97%
$ 0.00010116 ↑ 193.21%
0.00009072 ↑ 193.53%
BTC 0.00000001 ↑ 0.00%
18 Fluz Fluz coin kuru

Fluz Fluz

(FLUZ)
TL 0.05523596 ↑ 194.21%
$ 0.00905196 ↑ 192.45%
0.00811780 ↑ 192.81%
BTC 0.00000118 ↑ 199.26%
19 OTOCASH coin kuru

OTOCASH

(OTO)
TL 0.690396 ↑ 189.83%
$ 0.113141 ↑ 188.09%
0.101465 ↑ 188.44%
BTC 0.00001471 ↑ 195.11%
20 COPYTRACK coin kuru

COPYTRACK

(CPY)
TL 0.22689098 ↑ 182.96%
$ 0.03718244 ↑ 181.26%
0.03334521 ↑ 181.61%
BTC 0.00000483 ↑ 187.43%
21 Bitcoin Adult coin kuru

Bitcoin Adult

(BTAD)
TL 0.00492314 ↑ 164.55%
$ 0.00080679 ↑ 162.96%
0.00072353 ↑ 163.29%
BTC 0.00000010 ↑ 125.00%
22 VULCANO coin kuru

VULCANO

(VULC)
TL 0.02364460 ↑ 159.95%
$ 0.00387483 ↑ 158.39%
0.00347495 ↑ 158.71%
BTC 0.00000050 ↑ 165.00%
23 PARETO Rewards coin kuru

PARETO Rewards

(PARETO)
TL 0.00824270 ↑ 152.49%
$ 0.00135080 ↑ 150.98%
0.00121139 ↑ 151.29%
BTC 0.00000018 ↑ 155.56%
24 Commerce Data Connection coin kuru

Commerce Data Connection

(CDC)
TL 0.00024546 ↑ 152.01%
$ 0.00004023 ↑ 150.54%
0.00003607 ↑ 150.76%
BTC 0.00000001 ↑ 0.00%
25 Blacer Coin coin kuru

Blacer Coin

(BLCR)
TL 0.44337010 ↑ 150.93%
$ 0.07265861 ↑ 149.42%
0.06516024 ↑ 149.73%
BTC 0.00000945 ↑ 155.78%
26 Rubycoin coin kuru

Rubycoin

(RBY)
TL 2.931582 ↑ 148.99%
$ 0.480422 ↑ 147.50%
0.430842 ↑ 147.80%
BTC 0.00006246 ↑ 153.70%
27 Hybrid Block coin kuru

Hybrid Block

(HYB)
TL 0.02248933 ↑ 146.43%
$ 0.00368551 ↑ 144.95%
0.00330516 ↑ 145.26%
BTC 0.00000048 ↑ 156.00%
28 VisionX coin kuru

VisionX

(VNX)
TL 0.00546682 ↑ 142.53%
$ 0.00089589 ↑ 141.07%
0.00080344 ↑ 141.37%
BTC 0.00000012 ↑ 120.00%
29 Zeitcoin coin kuru

Zeitcoin

(ZEIT)
TL 0.00003470 ↑ 142.56%
$ 0.00000569 ↑ 141.02%
0.00000510 ↑ 141.18%
BTC 0.00000000 ↑ 0.00%
30 PayPie coin kuru

PayPie

(PPP)
TL 0.52774957 ↑ 139.13%
$ 0.08648655 ↑ 137.70%
0.07756114 ↑ 137.99%
BTC 0.00001124 ↑ 143.60%
31 Smartshare coin kuru

Smartshare

(SSP)
TL 0.01068579 ↑ 136.09%
$ 0.00175117 ↑ 134.68%
0.00157045 ↑ 134.97%
BTC 0.00000023 ↑ 130.00%
32 IPChain coin kuru

IPChain

(IPC)
TL 1.131994 ↑ 132.49%
$ 0.185509 ↑ 129.21%
0.166364 ↑ 129.88%
BTC 0.00002412 ↑ 131.84%
33 ColossusXT coin kuru

ColossusXT

(COLX)
TL 0.00236437 ↑ 129.09%
$ 0.00038747 ↑ 127.72%
0.00034748 ↑ 127.99%
BTC 0.00000005 ↑ 133.33%
34 FORCE coin kuru

FORCE

(FOR)
TL 0.01891497 ↑ 127.37%
$ 0.00309975 ↑ 126.00%
0.00277985 ↑ 126.28%
BTC 0.00000040 ↑ 131.58%
35 Wink coin kuru

Wink

(WINK)
TL 0.00144782 ↑ 122.85%
$ 0.00023727 ↑ 121.51%
0.00021278 ↑ 121.79%
BTC 0.00000003 ↑ 200.00%
36 Vivid Coin coin kuru

Vivid Coin

(VIVID)
TL 0.13357761 ↑ 121.25%
$ 0.02189043 ↑ 119.92%
0.01963134 ↑ 120.19%
BTC 0.00000285 ↑ 125.81%
37 LitecoinToken coin kuru

LitecoinToken

(LTK)
TL 0.00000062 ↑ 130.00%
$ 0.00000010 ↑ 119.66%
0.00000009 ↑ 150.00%
BTC 0.00000000 ↑ 0.00%
38 Theresa May Coin coin kuru

Theresa May Coin

(MAY)
TL 0.00189150 ↑ 118.76%
$ 0.00030997 ↑ 117.45%
0.00027799 ↑ 117.71%
BTC 0.00000004 ↑ 100.00%
39 eBoost coin kuru

eBoost

(EBST)
TL 0.02281985 ↑ 118.23%
$ 0.00373967 ↑ 116.92%
0.00335374 ↑ 117.19%
BTC 0.00000049 ↑ 122.86%
40 Ethorse coin kuru

Ethorse

(HORSE)
TL 0.04595319 ↑ 117.74%
$ 0.00753072 ↑ 116.43%
0.00675355 ↑ 116.70%
BTC 0.00000098 ↑ 120.45%
41 QYNO coin kuru

QYNO

(QNO)
TL 0.02648095 ↑ 112.73%
$ 0.00433965 ↑ 111.45%
0.00389179 ↑ 111.71%
BTC 0.00000056 ↑ 116.67%
42 Electra coin kuru

Electra

(ECA)
TL 0.00226555 ↑ 112.65%
$ 0.00037127 ↑ 111.38%
0.00033296 ↑ 111.63%
BTC 0.00000005 ↑ 150.00%
43 DeltaChain coin kuru

DeltaChain

(DELTA)
TL 0.00003029 ↑ 109.25%
$ 0.00000496 ↑ 107.86%
0.00000445 ↑ 107.77%
BTC 0.00000000 ↑ 0.00%
44 GMB coin kuru

GMB

(GMB)
TL 0.02711154 ↑ 106.03%
$ 0.00444298 ↑ 104.80%
0.00398447 ↑ 105.05%
BTC 0.00000058 ↑ 111.11%
45 TEAM (TokenStars) coin kuru

TEAM (TokenStars)

(TEAM)
TL 0.11483556 ↑ 104.97%
$ 0.01881902 ↑ 103.74%
0.01687690 ↑ 103.99%
BTC 0.00000245 ↑ 109.02%
46 Posscoin coin kuru

Posscoin

(POSS)
TL 0.00000780 ↑ 103.45%
$ 0.00000128 ↑ 103.09%
0.00000115 ↑ 101.79%
BTC 0.00000000 ↑ 0.00%
47 Energycoin coin kuru

Energycoin

(ENRG)
TL 0.03375209 ↑ 103.98%
$ 0.00553123 ↑ 102.76%
0.00496040 ↑ 103.01%
BTC 0.00000072 ↑ 105.71%
48 CatoCoin coin kuru

CatoCoin

(CATO)
TL 0.02648095 ↑ 103.64%
$ 0.00433965 ↑ 102.41%
0.00389179 ↑ 102.66%
BTC 0.00000056 ↑ 107.41%
49 Connect Coin coin kuru

Connect Coin

(XCON)
TL 1.895892 ↑ 101.16%
$ 0.310695 ↑ 99.95%
0.278631 ↑ 100.20%
BTC 0.00004039 ↑ 104.91%
50 MiloCoin coin kuru

MiloCoin

(MILO)
TL 0.00485457 ↑ 100.05%
$ 0.00079556 ↑ 98.85%
0.00071346 ↑ 99.09%
BTC 0.00000010 ↑ 100.00%
51 Crypto Improvement Fund coin kuru

Crypto Improvement Fund

(CIF)
TL 0.00096926 ↑ 99.71%
$ 0.00015884 ↑ 98.52%
0.00014245 ↑ 98.74%
BTC 0.00000002 ↑ 100.00%
52 Incodium coin kuru

Incodium

(INCO)
TL 0.00090846 ↑ 97.54%
$ 0.00014888 ↑ 96.35%
0.00013351 ↑ 96.58%
BTC 0.00000002 ↑ 100.00%
53 Equal coin kuru

Equal

(EQL)
TL 0.01181446 ↑ 96.36%
$ 0.00193613 ↑ 95.19%
0.00173632 ↑ 95.42%
BTC 0.00000025 ↑ 100.00%
54 Haracoin coin kuru

Haracoin

(HRC)
TL 0.00378299 ↑ 96.36%
$ 0.00061995 ↑ 95.19%
0.00055597 ↑ 95.43%
BTC 0.00000008 ↑ 100.00%
55 Cryptojacks coin kuru

Cryptojacks

(CJ)
TL 0.00094575 ↑ 96.18%
$ 0.00015499 ↑ 95.01%
0.00013899 ↑ 95.25%
BTC 0.00000002 ↑ 100.00%
56 Abulaba coin kuru

Abulaba

(AAA)
TL 0.00094086 ↑ 95.93%
$ 0.00015419 ↑ 94.76%
0.00013827 ↑ 94.98%
BTC 0.00000002 ↑ 100.00%
57 MintCoin coin kuru

MintCoin

(MINT)
TL 0.00094113 ↑ 95.47%
$ 0.00015423 ↑ 94.30%
0.00013831 ↑ 94.53%
BTC 0.00000002 ↑ 100.00%
58 Newton Coin Project coin kuru

Newton Coin Project

(NCP)
TL 0.00000540 ↑ 94.83%
$ 0.00000088 ↑ 94.03%
0.00000079 ↑ 92.77%
BTC 0.00000000 ↑ 0.00%
59 ThoreNext coin kuru

ThoreNext

(THX)
TL 12.315776 ↑ 95.23%
$ 2.018285 ↑ 93.76%
1.809998 ↑ 93.63%
BTC 0.00026240 ↑ 81.75%
60 Maecenas coin kuru

Maecenas

(ART)
TL 0.757566 ↑ 94.73%
$ 0.124148 ↑ 93.56%
0.111336 ↑ 93.80%
BTC 0.00001614 ↑ 98.41%
61 Bela coin kuru

Bela

(BELA)
TL 0.16794851 ↑ 94.00%
$ 0.02752307 ↑ 92.84%
0.02468269 ↑ 93.08%
BTC 0.00000358 ↑ 97.72%
62 Espers coin kuru

Espers

(ESP)
TL 0.00046620 ↑ 93.47%
$ 0.00007640 ↑ 92.32%
0.00006852 ↑ 92.58%
BTC 0.00000001 ↑ 0.00%
63 Quotient coin kuru

Quotient

(XQN)
TL 0.00908148 ↑ 89.75%
$ 0.00148825 ↑ 88.61%
0.00133467 ↑ 88.84%
BTC 0.00000019 ↑ 90.00%
64 ParallelCoin coin kuru

ParallelCoin

(DUO)
TL 0.635543 ↑ 89.44%
$ 0.104151 ↑ 88.30%
0.093403 ↑ 88.53%
BTC 0.00001354 ↑ 92.83%
65 Bitcoin Planet coin kuru

Bitcoin Planet

(BTPL)
TL 0.00614736 ↑ 88.68%
$ 0.00100742 ↑ 87.55%
0.00090345 ↑ 87.78%
BTC 0.00000013 ↑ 88.89%
66 NEXT coin kuru

NEXT

(NET)
TL 6.483371 ↑ 88.03%
$ 1.062482 ↑ 86.90%
0.952834 ↑ 87.13%
BTC 0.00013813 ↑ 91.55%
67 Zap coin kuru

Zap

(ZAP)
TL 0.12455167 ↑ 87.35%
$ 0.02041128 ↑ 86.22%
0.01830484 ↑ 86.45%
BTC 0.00000265 ↑ 90.26%
68 BitMoney coin kuru

BitMoney

(BIT)
TL 0.00072036 ↑ 86.14%
$ 0.00011805 ↑ 85.02%
0.00010587 ↑ 85.24%
BTC 0.00000002 ↑ 100.00%
69 BLAST coin kuru

BLAST

(BLAST)
TL 0.03546496 ↑ 85.92%
$ 0.00581193 ↑ 84.80%
0.00521214 ↑ 85.03%
BTC 0.00000076 ↑ 88.57%
70 APR Coin coin kuru

APR Coin

(APR)
TL 0.04934950 ↑ 85.88%
$ 0.00808730 ↑ 84.77%
0.00725269 ↑ 85.00%
BTC 0.00000105 ↑ 88.89%
71 FantasyGold coin kuru

FantasyGold

(FGC)
TL 0.14103109 ↑ 84.46%
$ 0.02311189 ↑ 83.35%
0.02072675 ↑ 83.58%
BTC 0.00000300 ↑ 88.05%
72 BOScoin coin kuru

BOScoin

(BOS)
TL 0.07667947 ↑ 82.83%
$ 0.01256608 ↑ 81.74%
0.01126926 ↑ 81.96%
BTC 0.00000163 ↑ 87.38%
73 Cajutel coin kuru

Cajutel

(CAJ)
TL 138.8109 ↑ 82.67%
$ 22.7481 ↑ 81.57%
20.4005 ↑ 81.80%
BTC 0.00295748 ↑ 86.10%
74 Content and AD Network coin kuru

Content and AD Network

(CAN)
TL 0.00776010 ↑ 78.34%
$ 0.00127171 ↑ 77.27%
0.00114047 ↑ 77.48%
BTC 0.00000017 ↑ 80.00%
75 MustangCoin coin kuru

MustangCoin

(MST)
TL 0.15888571 ↑ 78.29%
$ 0.02603787 ↑ 77.22%
0.02335077 ↑ 77.44%
BTC 0.00000339 ↑ 81.08%
76 CanonChain coin kuru

CanonChain

(CZR)
TL 0.07639743 ↑ 77.68%
$ 0.01251986 ↑ 76.62%
0.01122781 ↑ 76.83%
BTC 0.00000163 ↑ 80.84%
77 DarkPayCoin coin kuru

DarkPayCoin

(DKPC)
TL 0.04525201 ↑ 77.52%
$ 0.00741581 ↑ 76.45%
0.00665050 ↑ 76.67%
BTC 0.00000096 ↑ 79.59%
78 NOW Token coin kuru

NOW Token

(NOW)
TL 0.12165727 ↑ 77.44%
$ 0.01993695 ↑ 76.38%
0.01787946 ↑ 76.60%
BTC 0.00000259 ↑ 81.18%
79 CDX Network coin kuru

CDX Network

(CDX)
TL 0.06227399 ↑ 77.17%
$ 0.01020534 ↑ 76.11%
0.00915215 ↑ 76.32%
BTC 0.00000133 ↑ 81.08%
80 ATLANT coin kuru

ATLANT

(ATL)
TL 0.19437677 ↑ 76.94%
$ 0.03185408 ↑ 75.88%
0.02856674 ↑ 76.10%
BTC 0.00000414 ↑ 79.92%
81 EverGreenCoin coin kuru

EverGreenCoin

(EGC)
TL 0.17401768 ↑ 76.92%
$ 0.02851767 ↑ 75.86%
0.02557465 ↑ 76.08%
BTC 0.00000371 ↑ 80.90%
82 Sp8de coin kuru

Sp8de

(SPX)
TL 0.00017991 ↑ 76.03%
$ 0.00002948 ↑ 74.98%
0.00002644 ↑ 75.16%
BTC 0.00000000 ↑ 0.00%
83 Eternity coin kuru

Eternity

(ENT)
TL 0.02789957 ↑ 74.54%
$ 0.00457213 ↑ 73.50%
0.00410028 ↑ 73.71%
BTC 0.00000059 ↑ 77.78%
84 PureVidz coin kuru

PureVidz

(VIDZ)
TL 0.00331012 ↑ 71.82%
$ 0.00054246 ↑ 70.79%
0.00048647 ↑ 71.00%
BTC 0.00000007 ↑ 75.00%
85 Tierion coin kuru

Tierion

(TNT)
TL 0.21263666 ↑ 71.56%
$ 0.03484647 ↑ 70.53%
0.03125032 ↑ 70.74%
BTC 0.00000453 ↑ 75.00%
86 Escroco Emerald coin kuru

Escroco Emerald

(ESCE)
TL 0.00023644 ↑ 70.73%
$ 0.00003875 ↑ 69.72%
0.00003475 ↑ 69.87%
BTC 0.00000001 ↑ 0.00%
87 Origami coin kuru

Origami

(ORI)
TL 0.13493597 ↑ 69.44%
$ 0.02211304 ↑ 68.42%
0.01983097 ↑ 68.63%
BTC 0.00000287 ↑ 72.89%
88 Plus-Coin coin kuru

Plus-Coin

(NPLC)
TL 0.03019871 ↑ 69.21%
$ 0.00494890 ↑ 68.19%
0.00443818 ↑ 68.40%
BTC 0.00000064 ↑ 74.36%
89 MidasProtocol coin kuru

MidasProtocol

(MAS)
TL 0.03915883 ↑ 68.70%
$ 0.00641727 ↑ 67.69%
0.00575501 ↑ 67.90%
BTC 0.00000083 ↑ 71.43%
90 Noah Coin coin kuru

Noah Coin

(NOAH)
TL 0.00402414 ↑ 68.14%
$ 0.00065947 ↑ 67.13%
0.00059141 ↑ 67.34%
BTC 0.00000009 ↑ 80.00%
91 EvenCoin coin kuru

EvenCoin

(EVN)
TL 3.657425 ↑ 67.95%
$ 0.599371 ↑ 66.95%
0.537516 ↑ 67.15%
BTC 0.00007792 ↑ 71.10%
92 Mirai coin kuru

Mirai

(MRI)
TL 0.02761029 ↑ 67.47%
$ 0.00452472 ↑ 66.47%
0.00405777 ↑ 66.67%
BTC 0.00000059 ↑ 70.37%
93 ARbit coin kuru

ARbit

(ARB)
TL 0.00488031 ↑ 66.72%
$ 0.00079978 ↑ 65.72%
0.00071724 ↑ 65.92%
BTC 0.00000010 ↑ 66.67%
95 NaPoleonX coin kuru

NaPoleonX

(NPX)
TL 2.065230 ↑ 65.24%
$ 0.338446 ↑ 64.25%
0.303518 ↑ 64.45%
BTC 0.00004400 ↑ 68.31%
96 SongCoin coin kuru

SongCoin

(SONG)
TL 0.00141862 ↑ 65.20%
$ 0.00023248 ↑ 64.21%
0.00020849 ↑ 64.42%
BTC 0.00000003 ↑ 50.00%
97 MMOCoin coin kuru

MMOCoin

(MMO)
TL 0.02078361 ↑ 64.11%
$ 0.00340598 ↑ 63.13%
0.00305448 ↑ 63.33%
BTC 0.00000044 ↑ 70.00%
98 Titan Coin coin kuru

Titan Coin

(TTN)
TL 0.02748280 ↑ 63.70%
$ 0.00450383 ↑ 62.72%
0.00403903 ↑ 62.92%
BTC 0.00000059 ↑ 65.71%
99 Utrum coin kuru

Utrum

(OOT)
TL 0.07713112 ↑ 62.89%
$ 0.01264009 ↑ 61.92%
0.01133564 ↑ 62.11%
BTC 0.00000164 ↑ 65.31%
100 Lunes coin kuru

Lunes

(LUNES)
TL 0.04408470 ↑ 62.77%
$ 0.00722451 ↑ 61.79%
0.00647894 ↑ 61.99%
BTC 0.00000094 ↑ 67.21%