Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 18:03



Kripto Para Kurları
1 SOLVE coin kuru

SOLVE

(SOLVE)
TL 3.883541 ↑ 482.20%
$ 0.404182 ↑ 463.06%
0.347233 ↑ 461.10%
BTC 0.00000669 ↑ 465.93%
2 FortKnoxster coin kuru

FortKnoxster

(FKX)
TL 1.805921 ↑ 228.17%
$ 0.187952 ↑ 191.06%
0.161470 ↑ 194.94%
BTC 0.00000311 ↑ 120.80%
3 Kadena coin kuru

Kadena

(KDA)
TL 57.557490 ↑ 168.26%
$ 5.990330 ↑ 159.44%
5.146293 ↑ 158.53%
BTC 0.00009914 ↑ 161.21%
4 Kryll coin kuru

Kryll

(KRL)
TL 8.163217 ↑ 159.00%
$ 0.849592 ↑ 150.49%
0.729884 ↑ 149.61%
BTC 0.00001406 ↑ 152.18%
5 Samoyedcoin coin kuru

Samoyedcoin

(SAMO)
TL 0.35184833 ↑ 136.43%
$ 0.03661883 ↑ 128.66%
0.03145923 ↑ 127.86%
BTC 0.00000061 ↑ 132.00%
6 Assemble Protocol coin kuru

Assemble Protocol

(ASM)
TL 0.79804986 ↑ 134.38%
$ 0.08305752 ↑ 126.67%
0.07135471 ↑ 125.88%
BTC 0.00000137 ↑ 127.12%
7 Lossless coin kuru

Lossless

(LSS)
TL 17.098055 ↑ 134.10%
$ 1.779490 ↑ 126.40%
1.528760 ↑ 125.62%
BTC 0.00002945 ↑ 127.93%
8 UBIX.Network coin kuru

UBIX.Network

(UBX)
TL 0.01607778 ↑ 117.83%
$ 0.00167330 ↑ 110.67%
0.00143754 ↑ 109.93%
BTC 0.00000003 ↑ 100.00%
9 ZEON coin kuru

ZEON

(ZEON)
TL 0.02538180 ↑ 115.41%
$ 0.00264163 ↑ 108.33%
0.00226942 ↑ 107.60%
BTC 0.00000004 ↑ 100.00%
10 Dogelon Mars coin kuru

Dogelon Mars

(ELON)
TL 0.00000524 ↑ 101.59%
$ 0.00000055 ↑ 95.76%
0.00000047 ↑ 95.65%
BTC 0.00000000 ↑ 0.00%
11 Effect Network coin kuru

Effect Network

(EFX)
TL 0.47310408 ↑ 113.06%
$ 0.04923859 ↑ 86.29%
0.04230087 ↑ 93.78%
BTC 0.00000081 ↑ 10.53%
12 OneLedger coin kuru

OneLedger

(OLT)
TL 0.42970974 ↑ 88.26%
$ 0.04472230 ↑ 82.07%
0.03842093 ↑ 81.44%
BTC 0.00000074 ↑ 80.49%
13 Propy coin kuru

Propy

(PRO)
TL 20.246578 ↑ 85.88%
$ 2.107175 ↑ 79.77%
1.810274 ↑ 79.14%
BTC 0.00003487 ↑ 81.03%
14 Moonriver coin kuru

Moonriver

(MOVR)
TL 3,882.51 ↑ 80.97%
$ 404.07 ↑ 75.02%
347.14 ↑ 74.41%
BTC 0.00668743 ↑ 76.20%
15 ReapChain coin kuru

ReapChain

(REAP)
TL 1.881804 ↑ 92.41%
$ 0.195850 ↑ 72.10%
0.168255 ↑ 74.48%
BTC 0.00000324 ↑ 15.50%
16 Blank Wallet coin kuru

Blank Wallet

(BLANK)
TL 10.273874 ↑ 77.42%
$ 1.069260 ↑ 71.58%
0.918601 ↑ 70.99%
BTC 0.00001770 ↑ 72.82%
17 LCX coin kuru

LCX

(LCX)
TL 2.039923 ↑ 76.80%
$ 0.212306 ↑ 70.98%
0.182392 ↑ 70.39%
BTC 0.00000351 ↑ 71.93%
18 CVCoin coin kuru

CVCoin

(CVN)
TL 70.087614 ↑ 76.09%
$ 7.294411 ↑ 70.30%
6.266628 ↑ 69.70%
BTC 0.00012072 ↑ 71.45%
19 Spiking coin kuru

Spiking

(SPIKE)
TL 0.46472005 ↑ 87.19%
$ 0.04836602 ↑ 69.00%
0.04155125 ↑ 72.37%
BTC 0.00000080 ↑ -6.33%
20 KCCPAD coin kuru

KCCPAD

(KCCPAD)
TL 2.897422 ↑ 74.33%
$ 0.301551 ↑ 68.60%
0.259062 ↑ 68.01%
BTC 0.00000499 ↑ 69.58%
21 YF Link coin kuru

YF Link

(YFL)
TL 4,496.63 ↑ 73.63%
$ 467.99 ↑ 67.92%
402.05 ↑ 67.33%
BTC 0.00774522 ↑ 69.05%
22 SafeMoon Inu coin kuru

SafeMoon Inu

(SMI)
TL 0.00029784 ↑ 67.66%
$ 0.00003100 ↑ 67.61%
0.00002663 ↑ 67.54%
BTC 0.00000000 ↑ 0.00%
23 Galaxy Heroes Coin coin kuru

Galaxy Heroes Coin

(GHC)
TL 0.00000020 ↑ 35.71%
$ 0.00000002 ↑ 67.25%
0.00000002 ↑ 100.00%
BTC 0.00000000 ↑ 0.00%
24 Refinable coin kuru

Refinable

(FINE)
TL 6.610592 ↑ 71.63%
$ 0.688001 ↑ 65.99%
0.591062 ↑ 65.41%
BTC 0.00001139 ↑ 66.96%
25 Lamden coin kuru

Lamden

(TAU)
TL 1.184831 ↑ 79.58%
$ 0.123312 ↑ 65.73%
0.105937 ↑ 64.71%
BTC 0.00000204 ↑ 47.95%
26 EFFORCE coin kuru

EFFORCE

(WOZX)
TL 6.317343 ↑ 71.21%
$ 0.657481 ↑ 65.58%
0.564842 ↑ 65.01%
BTC 0.00001088 ↑ 66.67%
27 CumRocket coin kuru

CumRocket

(CUMMIES)
TL 0.44339091 ↑ 70.78%
$ 0.04614617 ↑ 65.16%
0.03964418 ↑ 64.59%
BTC 0.00000076 ↑ 65.96%
28 Project WITH coin kuru

Project WITH

(WIKEN)
TL 0.15223143 ↑ 86.38%
$ 0.01584358 ↑ 64.79%
0.01361122 ↑ 65.87%
BTC 0.00000026 ↑ 23.81%
29 Rubic coin kuru

Rubic

(RBC)
TL 5.751665 ↑ 70.13%
$ 0.598608 ↑ 64.54%
0.514264 ↑ 63.97%
BTC 0.00000991 ↑ 65.76%
30 SHIBA INU coin kuru

SHIBA INU

(SHIB)
TL 0.00040651 ↑ 68.71%
$ 0.00004231 ↑ 63.18%
0.00003635 ↑ 62.57%
BTC 0.00000000 ↑ 0.00%
31 OKB coin kuru

OKB

(OKB)
TL 250.2770 ↑ 63.82%
$ 26.0477 ↑ 58.43%
22.3776 ↑ 57.88%
BTC 0.00043109 ↑ 59.50%
32 RedFOX Labs coin kuru

RedFOX Labs

(RFOX)
TL 0.60628976 ↑ 60.70%
$ 0.06309997 ↑ 55.41%
0.05420918 ↑ 54.87%
BTC 0.00000104 ↑ 55.22%
33 Float Protocol coin kuru

Float Protocol

(BANK)
TL 1,622.59 ↑ 57.93%
$ 168.87 ↑ 52.74%
145.08 ↑ 52.20%
BTC 0.00279484 ↑ 53.77%
34 Nexo coin kuru

Nexo

(NEXO)
TL 25.288696 ↑ 55.42%
$ 2.631936 ↑ 50.31%
2.261096 ↑ 49.79%
BTC 0.00004356 ↑ 51.32%
35 Grid+ coin kuru

Grid+

(GRID)
TL 5.398427 ↑ 54.62%
$ 0.561845 ↑ 49.54%
0.482681 ↑ 49.02%
BTC 0.00000930 ↑ 50.65%
36 Epic Cash coin kuru

Epic Cash

(EPIC)
TL 12.899692 ↑ 58.48%
$ 1.342543 ↑ 49.46%
1.153379 ↑ 48.42%
BTC 0.00002222 ↑ 35.08%
37 Obyte coin kuru

Obyte

(GBYTE)
TL 380.7360 ↑ 54.32%
$ 39.6253 ↑ 49.24%
34.0421 ↑ 48.72%
BTC 0.00065580 ↑ 50.24%
38 THORChain coin kuru

THORChain

(RUNE)
TL 109.4797 ↑ 53.91%
$ 11.3942 ↑ 48.85%
9.7887 ↑ 48.33%
BTC 0.00018857 ↑ 49.84%
39 Defina Finance coin kuru

Defina Finance

(FINA)
TL 36.050387 ↑ 48.83%
$ 3.751966 ↑ 48.83%
3.223314 ↑ 48.83%
BTC 0.00006210 ↑ 50.83%
40 Cardstack coin kuru

Cardstack

(CARD)
TL 0.14354404 ↑ 53.44%
$ 0.01493943 ↑ 48.40%
0.01283447 ↑ 47.88%
BTC 0.00000025 ↑ 56.25%
41 OriginTrail coin kuru

OriginTrail

(TRAC)
TL 8.481905 ↑ 52.20%
$ 0.882759 ↑ 47.19%
0.758379 ↑ 46.68%
BTC 0.00001461 ↑ 48.22%
42 Humanscape coin kuru

Humanscape

(HUM)
TL 2.512800 ↑ 51.10%
$ 0.261521 ↑ 46.13%
0.224673 ↑ 45.62%
BTC 0.00000433 ↑ 47.26%
43 Morpheus Labs coin kuru

Morpheus Labs

(MITX)
TL 0.70128814 ↑ 50.48%
$ 0.07298698 ↑ 45.53%
0.06270312 ↑ 45.02%
BTC 0.00000121 ↑ 45.88%
44 ProBit Token coin kuru

ProBit Token

(PROB)
TL 4.616669 ↑ 49.49%
$ 0.480483 ↑ 44.58%
0.412783 ↑ 44.07%
BTC 0.00000795 ↑ 45.50%
45 Ampleforth coin kuru

Ampleforth

(AMPL)
TL 15.703106 ↑ 49.32%
$ 1.634310 ↑ 44.41%
1.404036 ↑ 43.91%
BTC 0.00002705 ↑ 45.35%
46 ZIMBOCASH coin kuru

ZIMBOCASH

(ZASH)
TL 0.89198781 ↑ 49.30%
$ 0.09283417 ↑ 44.39%
0.07975383 ↑ 43.89%
BTC 0.00000154 ↑ 45.38%
47 Safe Haven coin kuru

Safe Haven

(SHA)
TL 0.05993245 ↑ 48.92%
$ 0.00623751 ↑ 44.03%
0.00535864 ↑ 43.52%
BTC 0.00000010 ↑ 42.86%
48 Safe coin kuru

Safe

(SAFE)
TL 26.489725 ↑ 48.48%
$ 2.756934 ↑ 43.60%
2.368482 ↑ 43.10%
BTC 0.00004563 ↑ 44.56%
49 BASIC coin kuru

BASIC

(BASIC)
TL 0.14537516 ↑ 47.67%
$ 0.01513001 ↑ 42.82%
0.01299819 ↑ 42.32%
BTC 0.00000025 ↑ 44.44%
50 EOS Force coin kuru

EOS Force

(EOSC)
TL 0.32376217 ↑ 47.50%
$ 0.03369574 ↑ 42.65%
0.02894801 ↑ 42.16%
BTC 0.00000056 ↑ 45.24%
51 Polkamarkets coin kuru

Polkamarkets

(POLK)
TL 8.110206 ↑ 46.92%
$ 0.844075 ↑ 42.09%
0.725144 ↑ 41.60%
BTC 0.00001397 ↑ 43.15%
52 Poolz Finance coin kuru

Poolz Finance

(POOLZ)
TL 95.385056 ↑ 46.84%
$ 9.927257 ↑ 42.01%
8.528507 ↑ 41.52%
BTC 0.00016430 ↑ 42.97%
53 SUKU coin kuru

SUKU

(SUKU)
TL 7.623587 ↑ 46.67%
$ 0.793429 ↑ 41.85%
0.681635 ↑ 41.35%
BTC 0.00001313 ↑ 42.86%
54 BinaryX coin kuru

BinaryX

(BNX)
TL 967.80 ↑ 46.05%
$ 100.72 ↑ 41.25%
86.53 ↑ 40.76%
BTC 0.00166699 ↑ 42.20%
55 BNBPay coin kuru

BNBPay

(BPAY)
TL 0.13940800 ↑ 45.82%
$ 0.01450897 ↑ 41.03%
0.01246466 ↑ 40.54%
BTC 0.00000024 ↑ 38.89%
56 LBRY Credits coin kuru

LBRY Credits

(LBC)
TL 0.48941640 ↑ 45.59%
$ 0.05093631 ↑ 40.81%
0.04375938 ↑ 40.32%
BTC 0.00000084 ↑ 40.00%
57 Convex Finance coin kuru

Convex Finance

(CVX)
TL 190.7043 ↑ 44.86%
$ 19.8477 ↑ 40.10%
17.0511 ↑ 39.61%
BTC 0.00032848 ↑ 41.04%
58 Zcash coin kuru

Zcash

(ZEC)
TL 1,703.40 ↑ 44.57%
$ 177.28 ↑ 39.81%
152.30 ↑ 39.32%
BTC 0.00293402 ↑ 40.75%
59 UniLayer coin kuru

UniLayer

(LAYER)
TL 11.402854 ↑ 42.85%
$ 1.186759 ↑ 38.16%
1.019545 ↑ 37.68%
BTC 0.00001964 ↑ 39.10%
60 Razor Network coin kuru

Razor Network

(RAZOR)
TL 1.002158 ↑ 59.90%
$ 0.104300 ↑ 37.65%
0.089604 ↑ 40.16%
BTC 0.00000173 ↑ 13.25%
61 Wilder World coin kuru

Wilder World

(WILD)
TL 23.753496 ↑ 42.03%
$ 2.472159 ↑ 37.36%
2.123832 ↑ 36.88%
BTC 0.00004091 ↑ 38.28%
62 WEMIX coin kuru

WEMIX

(WEMIX)
TL 23.454013 ↑ 41.46%
$ 2.440991 ↑ 36.80%
2.097055 ↑ 36.33%
BTC 0.00004040 ↑ 37.71%
63 Equalizer coin kuru

Equalizer

(EQZ)
TL 4.926619 ↑ 40.12%
$ 0.512741 ↑ 35.51%
0.440496 ↑ 35.04%
BTC 0.00000849 ↑ 36.46%
64 IG Gold coin kuru

IG Gold

(IGG)
TL 0.01289991 ↑ 48.97%
$ 0.00134257 ↑ 34.20%
0.00115340 ↑ 35.05%
BTC 0.00000002 ↑ 0.00%
65 Harmony coin kuru

Harmony

(ONE)
TL 2.891161 ↑ 38.24%
$ 0.300899 ↑ 33.70%
0.258503 ↑ 33.23%
BTC 0.00000498 ↑ 34.74%
66 Plian coin kuru

Plian

(PI)
TL 0.14172211 ↑ 52.49%
$ 0.01474981 ↑ 33.67%
0.01267157 ↑ 35.90%
BTC 0.00000024 ↑ 0.00%
67 Trias Token (new) coin kuru

Trias Token (new)

(TRIAS)
TL 114.9119 ↑ 38.11%
$ 11.9595 ↑ 33.57%
10.2744 ↑ 33.10%
BTC 0.00019793 ↑ 34.46%
68 MahaDAO coin kuru

MahaDAO

(MAHA)
TL 48.111420 ↑ 49.25%
$ 5.007225 ↑ 32.69%
4.301707 ↑ 33.20%
BTC 0.00008287 ↑ 2.80%
69 Huobi Token coin kuru

Huobi Token

(HT)
TL 95.873118 ↑ 36.94%
$ 9.978052 ↑ 32.44%
8.572145 ↑ 31.98%
BTC 0.00016514 ↑ 33.33%
70 Curate coin kuru

Curate

(XCUR)
TL 38.953834 ↑ 36.82%
$ 4.054144 ↑ 32.33%
3.482915 ↑ 31.87%
BTC 0.00006710 ↑ 33.21%
71 Electra Protocol coin kuru

Electra Protocol

(XEP)
TL 0.02237599 ↑ 36.49%
$ 0.00232879 ↑ 32.00%
0.00200067 ↑ 31.54%
BTC 0.00000004 ↑ 33.33%
72 Hathor coin kuru

Hathor

(HTR)
TL 8.282525 ↑ 35.71%
$ 0.862009 ↑ 31.25%
0.740552 ↑ 30.79%
BTC 0.00001427 ↑ 32.10%
73 Hacken Token coin kuru

Hacken Token

(HAI)
TL 1.164859 ↑ 35.63%
$ 0.121233 ↑ 31.17%
0.104152 ↑ 30.71%
BTC 0.00000201 ↑ 32.05%
74 The Midas Touch Gold coin kuru

The Midas Touch Gold

(TMTG)
TL 0.04214991 ↑ 35.27%
$ 0.00438678 ↑ 30.83%
0.00376868 ↑ 30.37%
BTC 0.00000007 ↑ 40.00%
75 Crypterium coin kuru

Crypterium

(CRPT)
TL 2.412298 ↑ 35.21%
$ 0.251061 ↑ 30.76%
0.215687 ↑ 30.31%
BTC 0.00000416 ↑ 31.53%
76 Oraichain Token coin kuru

Oraichain Token

(ORAI)
TL 88.591793 ↑ 34.85%
$ 9.220244 ↑ 30.42%
7.921112 ↑ 29.96%
BTC 0.00015260 ↑ 31.30%
77 BitForex Token coin kuru

BitForex Token

(BF)
TL 0.03414986 ↑ 34.51%
$ 0.00355417 ↑ 30.09%
0.00305339 ↑ 29.63%
BTC 0.00000006 ↑ 20.00%
78 v.systems coin kuru

v.systems

(VSYS)
TL 0.22273960 ↑ 34.26%
$ 0.02318176 ↑ 29.85%
0.01991545 ↑ 29.40%
BTC 0.00000038 ↑ 31.03%
79 Validity coin kuru

Validity

(VAL)
TL 79.141057 ↑ 34.01%
$ 8.236653 ↑ 29.61%
7.076109 ↑ 29.15%
BTC 0.00013632 ↑ 30.49%
80 Decentral Games coin kuru

Decentral Games

(DG)
TL 3,147.88 ↑ 33.98%
$ 327.62 ↑ 29.58%
281.46 ↑ 29.13%
BTC 0.00542207 ↑ 30.45%
81 GamerCoin coin kuru

GamerCoin

(GHX)
TL 0.60664607 ↑ 33.74%
$ 0.06313705 ↑ 29.35%
0.05424104 ↑ 28.90%
BTC 0.00000104 ↑ 30.77%
82 Gameswap coin kuru

Gameswap

(GSWAP)
TL 11.249410 ↑ 37.39%
$ 1.170789 ↑ 28.79%
1.005825 ↑ 27.84%
BTC 0.00001938 ↑ 21.76%
83 MetisDAO coin kuru

MetisDAO

(METIS)
TL 570.4411 ↑ 32.99%
$ 59.3690 ↑ 28.61%
51.0039 ↑ 28.17%
BTC 0.00098256 ↑ 29.48%
84 Aurora coin kuru

Aurora

(AOA)
TL 0.01811716 ↑ 32.79%
$ 0.00188555 ↑ 28.42%
0.00161988 ↑ 27.98%
BTC 0.00000003 ↑ 0.00%
85 Tixl coin kuru

Tixl

(TXL)
TL 2.452584 ↑ 32.51%
$ 0.255254 ↑ 28.15%
0.219289 ↑ 27.70%
BTC 0.00000422 ↑ 29.17%
86 Strong coin kuru

Strong

(STRONG)
TL 8,169.99 ↑ 31.37%
$ 850.30 ↑ 27.05%
730.49 ↑ 26.61%
BTC 0.01407241 ↑ 27.90%
87 Nucleus Vision coin kuru

Nucleus Vision

(NCASH)
TL 0.03131333 ↑ 31.08%
$ 0.00325895 ↑ 26.77%
0.00279977 ↑ 26.33%
BTC 0.00000005 ↑ 25.00%
88 Einsteinium coin kuru

Einsteinium

(EMC2)
TL 0.56610185 ↑ 31.75%
$ 0.05891739 ↑ 26.49%
0.05061593 ↑ 26.13%
BTC 0.00000098 ↑ 22.89%
89 Ignis coin kuru

Ignis

(IGNIS)
TL 0.26387522 ↑ 30.59%
$ 0.02746297 ↑ 26.30%
0.02359344 ↑ 25.86%
BTC 0.00000045 ↑ 25.00%
90 Curve DAO Token coin kuru

Curve DAO Token

(CRV)
TL 34.234684 ↑ 30.57%
$ 3.562995 ↑ 26.27%
3.060969 ↑ 25.83%
BTC 0.00005897 ↑ 27.12%
91 Niftyx Protocol coin kuru

Niftyx Protocol

(SHROOM)
TL 2.709309 ↑ 30.35%
$ 0.281973 ↑ 26.06%
0.242243 ↑ 25.63%
BTC 0.00000467 ↑ 26.72%
92 OAX coin kuru

OAX

(OAX)
TL 3.142990 ↑ 30.33%
$ 0.327109 ↑ 26.04%
0.281019 ↑ 25.60%
BTC 0.00000541 ↑ 26.85%
93 Bridge Mutual coin kuru

Bridge Mutual

(BMI)
TL 2.425813 ↑ 30.07%
$ 0.252468 ↑ 25.80%
0.216895 ↑ 25.36%
BTC 0.00000418 ↑ 26.52%
94 MultiVAC coin kuru

MultiVAC

(MTV)
TL 0.20587789 ↑ 29.15%
$ 0.02142686 ↑ 24.90%
0.01840782 ↑ 24.47%
BTC 0.00000035 ↑ 24.14%
95 Mysterium coin kuru

Mysterium

(MYST)
TL 5.962196 ↑ 33.00%
$ 0.620519 ↑ 24.68%
0.533088 ↑ 23.75%
BTC 0.00001027 ↑ 17.88%
96 Dovu coin kuru

Dovu

(DOV)
TL 0.31302519 ↑ 28.81%
$ 0.03257828 ↑ 24.58%
0.02798800 ↑ 24.15%
BTC 0.00000054 ↑ 26.19%
97 Boson Protocol coin kuru

Boson Protocol

(BOSON)
TL 13.996113 ↑ 28.65%
$ 1.456654 ↑ 24.42%
1.251411 ↑ 23.99%
BTC 0.00002411 ↑ 25.21%
98 ARMOR coin kuru

ARMOR

(ARMOR)
TL 1.370613 ↑ 28.26%
$ 0.142647 ↑ 24.04%
0.122548 ↑ 23.61%
BTC 0.00000236 ↑ 25.00%
99 BitDAO coin kuru

BitDAO

(BIT)
TL 21.142510 ↑ 27.57%
$ 2.200419 ↑ 23.37%
1.890380 ↑ 22.95%
BTC 0.00003642 ↑ 24.18%
100 Oxbull.tech coin kuru

Oxbull.tech

(OXB)
TL 37.257530 ↑ 27.53%
$ 3.877600 ↑ 23.34%
3.331246 ↑ 22.91%
BTC 0.00006417 ↑ 24.16%