Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

30.11.2022 - 23:04



Kripto Para Kurları
1 Valobit coin kuru

Valobit

(VBIT)
TL 0.22972055 ↑ 245.15%
$ 0.01232625 ↑ 244.91%
0.01184306 ↑ 243.38%
BTC 0.00000072 ↑ 231.82%
2 MobileCoin coin kuru

MobileCoin

(MOB)
TL 26.533470 ↑ 151.75%
$ 1.423721 ↑ 151.58%
1.367912 ↑ 150.47%
BTC 0.00008347 ↑ 146.95%
3 RSK Infrastructure Framework coin kuru

RSK Infrastructure Framework

(RIF)
TL 1.47195217 ↑ 109.33%
$ 0.07898137 ↑ 109.19%
0.07588530 ↑ 108.26%
BTC 0.00000463 ↑ 104.82%
4 Stratos coin kuru

Stratos

(STOS)
TL 12.853961 ↑ 108.30%
$ 0.689712 ↑ 108.16%
0.662676 ↑ 107.23%
BTC 0.00004044 ↑ 104.30%
5 ReddCoin coin kuru

ReddCoin

(RDD)
TL 0.00575804 ↑ 90.95%
$ 0.00030896 ↑ 90.82%
0.00029685 ↑ 89.98%
BTC 0.00000002 ↑ 100.00%
6 DeFi Yield Protocol coin kuru

DeFi Yield Protocol

(DYP)
TL 4.595009 ↑ 78.98%
$ 0.246557 ↑ 78.86%
0.236892 ↑ 78.07%
BTC 0.00001446 ↑ 75.57%
7 Ren coin kuru

Ren

(REN)
TL 2.272369 ↑ 68.46%
$ 0.121930 ↑ 68.34%
0.117150 ↑ 67.60%
BTC 0.00000715 ↑ 65.22%
8 Battle World coin kuru

Battle World

(BWO)
TL 16.185086 ↑ 61.82%
$ 0.868452 ↑ 61.71%
0.834409 ↑ 60.99%
BTC 0.00005092 ↑ 58.74%
9 PlatON coin kuru

PlatON

(LAT)
TL 0.18102225 ↑ 54.62%
$ 0.00971321 ↑ 54.51%
0.00933246 ↑ 53.83%
BTC 0.00000057 ↑ 50.00%
10 Defigram coin kuru

Defigram

(DFG)
TL 62.781402 ↑ 46.77%
$ 3.368697 ↑ 46.67%
3.236644 ↑ 46.02%
BTC 0.00019751 ↑ 43.96%
11 Tellor coin kuru

Tellor

(TRB)
TL 290.7223 ↑ 46.30%
$ 15.5995 ↑ 46.20%
14.9880 ↑ 45.55%
BTC 0.00091460 ↑ 43.50%
12 Wanchain coin kuru

Wanchain

(WAN)
TL 3.703697 ↑ 45.56%
$ 0.198731 ↑ 45.46%
0.190941 ↑ 44.82%
BTC 0.00001165 ↑ 42.72%
13 Chainge coin kuru

Chainge

(CHNG)
TL 1.49941271 ↑ 41.69%
$ 0.08045484 ↑ 41.60%
0.07730101 ↑ 40.97%
BTC 0.00000472 ↑ 38.78%
14 Toko Token coin kuru

Toko Token

(TKO)
TL 5.251455 ↑ 37.84%
$ 0.281780 ↑ 37.75%
0.270735 ↑ 37.13%
BTC 0.00001652 ↑ 35.28%
15 Star Atlas DAO coin kuru

Star Atlas DAO

(POLIS)
TL 4.062533 ↑ 37.20%
$ 0.217986 ↑ 37.11%
0.209441 ↑ 36.50%
BTC 0.00001278 ↑ 34.52%
16 The Transfer Token coin kuru

The Transfer Token

(TTT)
TL 1.06145986 ↑ 37.15%
$ 0.05695535 ↑ 37.06%
0.05472270 ↑ 36.45%
BTC 0.00000334 ↑ 34.26%
17 Beta Finance coin kuru

Beta Finance

(BETA)
TL 1.84457585 ↑ 34.33%
$ 0.09897545 ↑ 34.23%
0.09509562 ↑ 33.64%
BTC 0.00000580 ↑ 31.69%
18 King DAG coin kuru

King DAG

(KDAG)
TL 2.693912 ↑ 33.62%
$ 0.144549 ↑ 33.53%
0.138882 ↑ 32.94%
BTC 0.00000847 ↑ 30.93%
19 Green Satoshi Token (ETH) coin kuru

Green Satoshi Token (ETH)

(GST)
TL 2.934990 ↑ 33.16%
$ 0.157484 ↑ 32.76%
0.151311 ↑ 24.72%
BTC 0.00000923 ↑ 53.54%
20 Neblio coin kuru

Neblio

(NEBL)
TL 38.598903 ↑ 32.01%
$ 2.071123 ↑ 31.92%
1.989935 ↑ 31.34%
BTC 0.00012143 ↑ 29.50%
21 Cocos-BCX coin kuru

Cocos-BCX

(COCOS)
TL 11.437772 ↑ 31.79%
$ 0.613723 ↑ 31.70%
0.589665 ↑ 31.11%
BTC 0.00003598 ↑ 29.25%
22 Metacraft coin kuru

Metacraft

(MCT)
TL 13.762345 ↑ 31.49%
$ 0.738454 ↑ 31.40%
0.709507 ↑ 30.82%
BTC 0.00004330 ↑ 28.98%
23 Dogecoin coin kuru

Dogecoin

(DOGE)
TL 1.893867 ↑ 30.24%
$ 0.101620 ↑ 30.15%
0.097637 ↑ 29.58%
BTC 0.00000596 ↑ 27.60%
24 Hifi Finance coin kuru

Hifi Finance

(MFT)
TL 0.10527648 ↑ 30.07%
$ 0.00564888 ↑ 29.98%
0.00542744 ↑ 29.40%
BTC 0.00000033 ↑ 26.92%
25 Kepple coin kuru

Kepple

(QLC)
TL 0.80311545 ↑ 29.75%
$ 0.04309322 ↑ 29.66%
0.04140397 ↑ 29.08%
BTC 0.00000253 ↑ 27.50%
26 Nano coin kuru

Nano

(XNO)
TL 14.067100 ↑ 29.74%
$ 0.754806 ↑ 29.65%
0.725218 ↑ 29.07%
BTC 0.00004425 ↑ 27.26%
27 Ignis coin kuru

Ignis

(IGNIS)
TL 0.12437097 ↑ 29.71%
$ 0.00667344 ↑ 29.62%
0.00641184 ↑ 29.05%
BTC 0.00000039 ↑ 25.81%
28 Aurox coin kuru

Aurox

(URUS)
TL 456.9730 ↑ 29.31%
$ 24.5201 ↑ 29.22%
23.5589 ↑ 28.65%
BTC 0.00143761 ↑ 26.84%
29 Huobi Token coin kuru

Huobi Token

(HT)
TL 117.591135 ↑ 27.91%
$ 6.309654 ↑ 27.83%
6.062316 ↑ 27.26%
BTC 0.00036994 ↑ 25.47%
30 ApeCoin coin kuru

ApeCoin

(APE)
TL 75.413958 ↑ 27.14%
$ 4.046530 ↑ 27.05%
3.887906 ↑ 26.49%
BTC 0.00023725 ↑ 24.71%
31 Ribbon Finance coin kuru

Ribbon Finance

(RBN)
TL 4.311374 ↑ 25.91%
$ 0.231338 ↑ 25.83%
0.222269 ↑ 25.27%
BTC 0.00001356 ↑ 23.56%
32 Grid+ coin kuru

Grid+

(GRID)
TL 4.964370 ↑ 25.79%
$ 0.266376 ↑ 25.70%
0.255934 ↑ 25.15%
BTC 0.00001562 ↑ 23.32%
33 Dego Finance coin kuru

Dego Finance

(DEGO)
TL 31.351308 ↑ 24.01%
$ 1.682235 ↑ 23.93%
1.616291 ↑ 23.38%
BTC 0.00009863 ↑ 21.64%
34 QuadrantProtocol coin kuru

QuadrantProtocol

(EQUAD)
TL 0.30433222 ↑ 23.88%
$ 0.01632973 ↑ 23.80%
0.01568960 ↑ 23.25%
BTC 0.00000096 ↑ 21.25%
35 XMON coin kuru

XMON

(XMON)
TL 263,064.73 ↑ 23.62%
$ 14,115.41 ↑ 23.54%
13,562.09 ↑ 22.99%
BTC 0.82758671 ↑ 21.26%
36 Celo coin kuru

Celo

(CELO)
TL 11.444022 ↑ 22.81%
$ 0.614058 ↑ 22.73%
0.589987 ↑ 22.19%
BTC 0.00003600 ↑ 20.45%
37 XDEFI Wallet coin kuru

XDEFI Wallet

(XDEFI)
TL 2.231127 ↑ 22.63%
$ 0.119717 ↑ 22.55%
0.115024 ↑ 22.01%
BTC 0.00000702 ↑ 20.20%
38 Router Protocol coin kuru

Router Protocol

(ROUTE)
TL 36.829966 ↑ 21.66%
$ 1.976206 ↑ 21.58%
1.898739 ↑ 21.04%
BTC 0.00011586 ↑ 19.34%
39 Anyswap coin kuru

Anyswap

(ANY)
TL 77.496536 ↑ 21.21%
$ 4.158276 ↑ 21.13%
3.995271 ↑ 20.59%
BTC 0.00024380 ↑ 18.90%
40 Aion coin kuru

Aion

(AION)
TL 0.65493718 ↑ 20.51%
$ 0.03514234 ↑ 20.43%
0.03376476 ↑ 19.89%
BTC 0.00000206 ↑ 18.18%
41 Akash Network coin kuru

Akash Network

(AKT)
TL 4.819223 ↑ 20.51%
$ 0.258588 ↑ 20.43%
0.248451 ↑ 19.90%
BTC 0.00001516 ↑ 18.15%
42 Kaspa coin kuru

Kaspa

(KAS)
TL 0.16966899 ↑ 20.30%
$ 0.00910403 ↑ 20.22%
0.00874715 ↑ 19.69%
BTC 0.00000053 ↑ 17.39%
43 Hoo Token coin kuru

Hoo Token

(HOO)
TL 3.053426 ↑ 20.12%
$ 0.163839 ↑ 20.04%
0.157417 ↑ 19.51%
BTC 0.00000961 ↑ 17.86%
44 ASD coin kuru

ASD

(ASD)
TL 1.48769314 ↑ 19.73%
$ 0.07982600 ↑ 19.65%
0.07669682 ↑ 19.12%
BTC 0.00000468 ↑ 17.41%
45 Harvest Finance coin kuru

Harvest Finance

(FARM)
TL 651.9883 ↑ 19.68%
$ 34.9841 ↑ 19.60%
33.6127 ↑ 19.07%
BTC 0.00205112 ↑ 17.40%
46 Super Zero Protocol coin kuru

Super Zero Protocol

(SERO)
TL 0.81135662 ↑ 19.66%
$ 0.04353542 ↑ 19.58%
0.04182883 ↑ 19.05%
BTC 0.00000255 ↑ 17.81%
47 Galxe coin kuru

Galxe

(GAL)
TL 29.128814 ↑ 19.57%
$ 1.562981 ↑ 19.49%
1.501712 ↑ 18.96%
BTC 0.00009164 ↑ 17.30%
48 Wrapped NCG (Nine Chronicles Gold) coin kuru

Wrapped NCG (Nine Chronicles Gold)

(WNCG)
TL 1.12363296 ↑ 19.44%
$ 0.06029141 ↑ 19.36%
0.05792799 ↑ 18.83%
BTC 0.00000353 ↑ 17.05%
49 Cashaa coin kuru

Cashaa

(CAS)
TL 0.10407604 ↑ 19.24%
$ 0.00558447 ↑ 19.16%
0.00536556 ↑ 18.63%
BTC 0.00000033 ↑ 17.86%
50 Band Protocol coin kuru

Band Protocol

(BAND)
TL 36.100837 ↑ 19.13%
$ 1.937083 ↑ 19.05%
1.861149 ↑ 18.52%
BTC 0.00011357 ↑ 16.86%
51 MASQ coin kuru

MASQ

(MASQ)
TL 4.429070 ↑ 18.70%
$ 0.237653 ↑ 18.62%
0.228337 ↑ 18.09%
BTC 0.00001393 ↑ 16.39%
52 Telcoin coin kuru

Telcoin

(TEL)
TL 0.04525289 ↑ 18.30%
$ 0.00242816 ↑ 18.22%
0.00233298 ↑ 17.69%
BTC 0.00000014 ↑ 16.67%
53 Flux coin kuru

Flux

(FLUX)
TL 9.712874 ↑ 18.12%
$ 0.521169 ↑ 18.04%
0.500739 ↑ 17.52%
BTC 0.00003056 ↑ 15.85%
54 Mask Network coin kuru

Mask Network

(MASK)
TL 56.097901 ↑ 17.71%
$ 3.010077 ↑ 17.63%
2.892082 ↑ 17.11%
BTC 0.00017648 ↑ 15.47%
55 Saito coin kuru

Saito

(SAITO)
TL 0.30210802 ↑ 17.19%
$ 0.01621038 ↑ 17.12%
0.01557493 ↑ 16.60%
BTC 0.00000095 ↑ 15.66%
56 BitShares coin kuru

BitShares

(BTS)
TL 0.16801664 ↑ 16.98%
$ 0.00901536 ↑ 16.91%
0.00866196 ↑ 16.39%
BTC 0.00000053 ↑ 15.22%
57 Contentos coin kuru

Contentos

(COS)
TL 0.09675011 ↑ 16.93%
$ 0.00519138 ↑ 16.86%
0.00498787 ↑ 16.34%
BTC 0.00000030 ↑ 14.81%
58 ETHAX coin kuru

ETHAX

(ETHAX)
TL 0.80244418 ↑ 16.82%
$ 0.04305720 ↑ 16.75%
0.04136936 ↑ 16.23%
BTC 0.00000252 ↑ 14.86%
59 Uquid Coin coin kuru

Uquid Coin

(UQC)
TL 106.181439 ↑ 16.79%
$ 5.697438 ↑ 16.71%
5.474098 ↑ 16.19%
BTC 0.00033404 ↑ 14.56%
60 Tranchess coin kuru

Tranchess

(CHESS)
TL 3.911825 ↑ 16.69%
$ 0.209899 ↑ 16.61%
0.201671 ↑ 16.09%
BTC 0.00001231 ↑ 14.47%
61 Secret coin kuru

Secret

(SCRT)
TL 14.817956 ↑ 16.51%
$ 0.795095 ↑ 16.43%
0.763928 ↑ 15.91%
BTC 0.00004662 ↑ 14.28%
62 Vulcan Forged PYR coin kuru

Vulcan Forged PYR

(PYR)
TL 60.109379 ↑ 16.28%
$ 3.225323 ↑ 16.21%
3.098890 ↑ 15.69%
BTC 0.00018910 ↑ 14.06%
63 Torum coin kuru

Torum

(XTM)
TL 0.40500591 ↑ 15.95%
$ 0.02173163 ↑ 15.87%
0.02087975 ↑ 15.36%
BTC 0.00000127 ↑ 14.16%
64 StrikeX coin kuru

StrikeX

(STRX)
TL 0.51328309 ↑ 16.03%
$ 0.02754152 ↑ 15.84%
0.02646189 ↑ 16.42%
BTC 0.00000161 ↑ 14.79%
65 Hiblocks coin kuru

Hiblocks

(HIBS)
TL 0.01165067 ↑ 15.74%
$ 0.00062515 ↑ 15.66%
0.00060064 ↑ 15.15%
BTC 0.00000004 ↑ 33.33%
66 NvirWorld coin kuru

NvirWorld

(NVIR)
TL 0.59904333 ↑ 15.24%
$ 0.03214321 ↑ 15.16%
0.03088319 ↑ 14.65%
BTC 0.00000188 ↑ 13.10%
67 Atomic Wallet Coin coin kuru

Atomic Wallet Coin

(AWC)
TL 13.059050 ↑ 15.22%
$ 0.700717 ↑ 15.14%
0.673249 ↑ 14.63%
BTC 0.00004108 ↑ 13.03%
68 Kasta coin kuru

Kasta

(KASTA)
TL 0.55282691 ↑ 15.08%
$ 0.02966335 ↑ 15.00%
0.02850054 ↑ 14.49%
BTC 0.00000174 ↑ 12.82%
69 Gifto coin kuru

Gifto

(GTO)
TL 0.25899362 ↑ 14.99%
$ 0.01389697 ↑ 14.91%
0.01335221 ↑ 14.40%
BTC 0.00000081 ↑ 12.33%
70 SushiSwap coin kuru

SushiSwap

(SUSHI)
TL 25.080496 ↑ 14.93%
$ 1.345758 ↑ 14.85%
1.293005 ↑ 14.34%
BTC 0.00007890 ↑ 12.74%
71 Fantom coin kuru

Fantom

(FTM)
TL 3.771788 ↑ 14.78%
$ 0.202385 ↑ 14.70%
0.194451 ↑ 14.19%
BTC 0.00001187 ↑ 12.59%
72 ERC20 coin kuru

ERC20

(ERC20)
TL 0.17792451 ↑ 14.71%
$ 0.00954700 ↑ 14.63%
0.00917275 ↑ 14.13%
BTC 0.00000056 ↑ 12.00%
73 Venus Reward Token coin kuru

Venus Reward Token

(VRT)
TL 0.00522952 ↑ 14.66%
$ 0.00028060 ↑ 14.59%
0.00026960 ↑ 14.08%
BTC 0.00000002 ↑ 100.00%
74 WazirX coin kuru

WazirX

(WRX)
TL 3.127521 ↑ 14.65%
$ 0.167815 ↑ 14.58%
0.161237 ↑ 14.07%
BTC 0.00000984 ↑ 12.46%
75 Braintrust coin kuru

Braintrust

(BTRST)
TL 16.782633 ↑ 14.55%
$ 0.900515 ↑ 14.47%
0.865215 ↑ 13.97%
BTC 0.00005280 ↑ 12.36%
78 ProBit Token coin kuru

ProBit Token

(PROB)
TL 2.622429 ↑ 14.20%
$ 0.140713 ↑ 14.12%
0.135197 ↑ 13.62%
BTC 0.00000825 ↑ 12.11%
79 Kleros coin kuru

Kleros

(PNK)
TL 0.40564709 ↑ 14.20%
$ 0.02176604 ↑ 14.12%
0.02091281 ↑ 13.62%
BTC 0.00000128 ↑ 12.17%
80 Bone ShibaSwap coin kuru

Bone ShibaSwap

(BONE)
TL 13.371707 ↑ 14.09%
$ 0.717493 ↑ 14.01%
0.689368 ↑ 13.51%
BTC 0.00004207 ↑ 11.91%
81 Ocean Protocol coin kuru

Ocean Protocol

(OCEAN)
TL 2.610025 ↑ 14.06%
$ 0.140048 ↑ 13.98%
0.134558 ↑ 13.47%
BTC 0.00000821 ↑ 11.88%
82 Fusion coin kuru

Fusion

(FSN)
TL 5.327350 ↑ 13.80%
$ 0.285853 ↑ 13.73%
0.274647 ↑ 13.22%
BTC 0.00001676 ↑ 11.68%
83 Voyager Token coin kuru

Voyager Token

(VGX)
TL 7.647099 ↑ 13.62%
$ 0.410325 ↑ 13.54%
0.394240 ↑ 13.04%
BTC 0.00002406 ↑ 11.43%
84 Verge coin kuru

Verge

(XVG)
TL 0.04682369 ↑ 13.58%
$ 0.00251245 ↑ 13.50%
0.00241396 ↑ 13.00%
BTC 0.00000015 ↑ 15.38%
85 DEXTools coin kuru

DEXTools

(DEXT)
TL 2.269033 ↑ 13.53%
$ 0.121751 ↑ 13.46%
0.116978 ↑ 12.95%
BTC 0.00000714 ↑ 11.44%
86 The Graph coin kuru

The Graph

(GRT)
TL 1.15528070 ↑ 13.36%
$ 0.06198955 ↑ 13.29%
0.05955956 ↑ 12.78%
BTC 0.00000363 ↑ 11.21%
87 Buying.com coin kuru

Buying.com

(BUY)
TL 0.34548811 ↑ 13.17%
$ 0.01853805 ↑ 13.09%
0.01781136 ↑ 12.59%
BTC 0.00000109 ↑ 11.11%
88 Gari Network coin kuru

Gari Network

(GARI)
TL 0.65261460 ↑ 13.05%
$ 0.03501771 ↑ 12.97%
0.03364502 ↑ 12.47%
BTC 0.00000205 ↑ 10.70%
89 Wrapped KardiaChain coin kuru

Wrapped KardiaChain

(WKAI)
TL 0.11420123 ↑ 13.05%
$ 0.00612776 ↑ 12.97%
0.00588755 ↑ 12.47%
BTC 0.00000036 ↑ 9.09%
90 Zus coin kuru

Zus

(ZCN)
TL 4.089592 ↑ 12.93%
$ 0.219438 ↑ 12.86%
0.210836 ↑ 12.36%
BTC 0.00001287 ↑ 10.84%
91 IQ coin kuru

IQ

(IQ)
TL 0.11895544 ↑ 12.91%
$ 0.00638286 ↑ 12.83%
0.00613265 ↑ 12.33%
BTC 0.00000037 ↑ 11.76%
92 Wilder World coin kuru

Wilder World

(WILD)
TL 3.970027 ↑ 12.90%
$ 0.213022 ↑ 12.82%
0.204672 ↑ 12.32%
BTC 0.00001249 ↑ 10.81%
93 YooShi coin kuru

YooShi

(YOOSHI)
TL 0.00000162 ↑ 10.20%
$ 0.00000009 ↑ 12.64%
0.00000008 ↑ 0.00%
BTC 0.00000000 ↑ 0.00%
94 Wombat Exchange coin kuru

Wombat Exchange

(WOM)
TL 3.885401 ↑ 12.63%
$ 0.208481 ↑ 12.56%
0.200309 ↑ 12.06%
BTC 0.00001222 ↑ 10.47%
95 Mysterium coin kuru

Mysterium

(MYST)
TL 3.960801 ↑ 12.52%
$ 0.212527 ↑ 12.44%
0.204196 ↑ 11.95%
BTC 0.00001246 ↑ 10.35%
96 Huobi Pool Token coin kuru

Huobi Pool Token

(HPT)
TL 0.01715979 ↑ 12.36%
$ 0.00092075 ↑ 12.28%
0.00088466 ↑ 11.78%
BTC 0.00000005 ↑ 0.00%
97 Dash coin kuru

Dash

(DASH)
TL 772.0807 ↑ 12.21%
$ 41.4280 ↑ 12.14%
39.8040 ↑ 11.64%
BTC 0.00242892 ↑ 10.07%
98 SpookySwap coin kuru

SpookySwap

(BOO)
TL 24.980194 ↑ 12.22%
$ 1.340376 ↑ 12.14%
1.287834 ↑ 11.64%
BTC 0.00007859 ↑ 10.07%
99 BigONE Token coin kuru

BigONE Token

(ONE)
TL 0.01101799 ↑ 12.18%
$ 0.00059120 ↑ 12.11%
0.00056802 ↑ 11.61%
BTC 0.00000003 ↑ 0.00%
100 Augur coin kuru

Augur

(REP)
TL 108.804079 ↑ 12.19%
$ 5.838162 ↑ 12.11%
5.609306 ↑ 11.62%
BTC 0.00034229 ↑ 10.05%