Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 03:51



Kripto Para Kurları
1 Money Plant Token coin kuru

Money Plant Token

(MPT)
TL 4.811434 ↑ 3821.58%
$ 0.636071 ↑ 3777.98%
0.537353 ↑ 3780.73%
BTC 0.00005742 ↑ 3519.88%
2 Trollcoin coin kuru

Trollcoin

(TROLL)
TL 0.11424654 ↑ 3647.88%
$ 0.01510339 ↑ 3586.60%
0.01275934 ↑ 3586.11%
BTC 0.00000136 ↑ 3300.00%
3 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 2.257818 ↑ 1631.88%
$ 0.298483 ↑ 1603.56%
0.252159 ↑ 1603.36%
BTC 0.00002695 ↑ 1479.62%
4 Global Rental Token coin kuru

Global Rental Token

(GRT)
TL 0.00034423 ↑ 1205.88%
$ 0.00004551 ↑ 1184.78%
0.00003845 ↑ 1185.95%
BTC 0.00000000 ↑ 0.00%
5 Game Stars coin kuru

Game Stars

(GST)
TL 0.00037352 ↑ 1185.34%
$ 0.00004938 ↑ 1164.24%
0.00004172 ↑ 1164.24%
BTC 0.00000000 ↑ 0.00%
6 Asac Coin coin kuru

Asac Coin

(ASAC)
TL 0.01641384 ↑ 970.95%
$ 0.00216991 ↑ 953.43%
0.00183314 ↑ 953.29%
BTC 0.00000020 ↑ 900.00%
7 Baer Chain coin kuru

Baer Chain

(BRC)
TL 36.162254 ↑ 804.50%
$ 4.780648 ↑ 789.71%
4.038691 ↑ 789.60%
BTC 0.00043160 ↑ 722.95%
8 Meme coin kuru

Meme

(MEME)
TL 4,979.75 ↑ 700.90%
$ 658.32 ↑ 687.80%
556.15 ↑ 687.71%
BTC 0.05943338 ↑ 628.72%
9 Farm House Finance coin kuru

Farm House Finance

(FHSE)
TL 555.6587 ↑ 676.25%
$ 73.4581 ↑ 667.62%
62.0574 ↑ 668.13%
BTC 0.00663179 ↑ 616.16%
10 IG Gold coin kuru

IG Gold

(IGG)
TL 0.01151552 ↑ 653.30%
$ 0.00152235 ↑ 640.99%
0.00128608 ↑ 640.91%
BTC 0.00000014 ↑ 600.00%
11 CK USD coin kuru

CK USD

(CKUSD)
TL 7.5643 ↑ 601.77%
$ 1.0000 ↑ 590.29%
0.8448 ↑ 590.21%
BTC 0.00009028 ↑ 538.65%
12 Flit Token coin kuru

Flit Token

(FLT)
TL 0.00000204 ↑ 499.00%
$ 0.00000027 ↑ 490.84%
0.00000023 ↑ 509.09%
BTC 0.00000000 ↑ 0.00%
13 Nestree coin kuru

Nestree

(EGG)
TL 0.20112507 ↑ 475.18%
$ 0.02658872 ↑ 465.77%
0.02246215 ↑ 465.70%
BTC 0.00000240 ↑ 420.69%
14 Aeryus coin kuru

Aeryus

(AER)
TL 0.29872768 ↑ 436.51%
$ 0.03949178 ↑ 427.74%
0.03336266 ↑ 427.67%
BTC 0.00000357 ↑ 392.19%
15 ZVCHAIN coin kuru

ZVCHAIN

(ZVC)
TL 0.02045710 ↑ 427.05%
$ 0.00270443 ↑ 418.44%
0.00228470 ↑ 418.37%
BTC 0.00000024 ↑ 380.00%
16 Helpico coin kuru

Helpico

(HELP)
TL 1.036194 ↑ 426.91%
$ 0.136985 ↑ 418.30%
0.115725 ↑ 418.24%
BTC 0.00001237 ↑ 379.64%
17 SF Capital coin kuru

SF Capital

(SFCP)
TL 0.00836990 ↑ 426.61%
$ 0.00110650 ↑ 418.00%
0.00093477 ↑ 417.93%
BTC 0.00000010 ↑ 450.00%
18 yffc.finance coin kuru

yffc.finance

(YFFC)
TL 218.5828 ↑ 406.53%
$ 28.8966 ↑ 400.90%
24.4119 ↑ 401.25%
BTC 0.00260879 ↑ 367.32%
19 HOLD coin kuru

HOLD

(HOLD)
TL 0.00235530 ↑ 381.74%
$ 0.00031137 ↑ 373.85%
0.00026305 ↑ 373.81%
BTC 0.00000003 ↑ 300.00%
20 Rarible coin kuru

Rarible

(RARI)
TL 43.032754 ↑ 343.74%
$ 5.688928 ↑ 336.48%
4.806006 ↑ 336.43%
BTC 0.00051360 ↑ 303.76%
21 StrongHands Masternode coin kuru

StrongHands Masternode

(SHMN)
TL 0.31638220 ↑ 333.38%
$ 0.04182571 ↑ 326.29%
0.03533436 ↑ 326.24%
BTC 0.00000378 ↑ 295.96%
22 Boltt Coin  coin kuru

Boltt Coin

(BOLTT)
TL 0.42432044 ↑ 316.58%
$ 0.05609514 ↑ 309.77%
0.04738917 ↑ 309.72%
BTC 0.00000506 ↑ 279.70%
23 Aston coin kuru

Aston

(ATX)
TL 0.00346839 ↑ 313.05%
$ 0.00045852 ↑ 306.30%
0.00038736 ↑ 306.25%
BTC 0.00000004 ↑ 300.00%
24 Asian Fintech coin kuru

Asian Fintech

(AFIN)
TL 0.03463017 ↑ 312.58%
$ 0.00457811 ↑ 305.83%
0.00386758 ↑ 305.79%
BTC 0.00000041 ↑ 272.73%
25 KARMA coin kuru

KARMA

(KARMA)
TL 0.07078954 ↑ 306.75%
$ 0.00935837 ↑ 300.10%
0.00790595 ↑ 300.06%
BTC 0.00000084 ↑ 271.43%
26 Decentralized Asset Trading Platform coin kuru

Decentralized Asset Trading Platform

(DATP)
TL 0.00002209 ↑ 305.50%
$ 0.00000292 ↑ 298.51%
0.00000247 ↑ 297.80%
BTC 0.00000000 ↑ 0.00%
27 TILWIKI coin kuru

TILWIKI

(TLW)
TL 46.958070 ↑ 296.12%
$ 6.207854 ↑ 289.64%
5.244395 ↑ 289.59%
BTC 0.00056045 ↑ 260.41%
28 ODUWA coin kuru

ODUWA

(OWC)
TL 6.931836 ↑ 295.67%
$ 0.916388 ↑ 289.20%
0.774165 ↑ 289.16%
BTC 0.00008273 ↑ 259.94%
29 Pickle Finance coin kuru

Pickle Finance

(PICKLE)
TL 235.9752 ↑ 291.05%
$ 31.1959 ↑ 286.70%
26.3543 ↑ 286.98%
BTC 0.00281637 ↑ 260.78%
30 WIZBL coin kuru

WIZBL

(WBL)
TL 0.01255485 ↑ 285.39%
$ 0.00165975 ↑ 279.08%
0.00140216 ↑ 279.04%
BTC 0.00000015 ↑ 250.00%
31 HXY Money coin kuru

HXY Money

(HXY)
TL 0.25407076 ↑ 281.57%
$ 0.03358814 ↑ 275.33%
0.02837526 ↑ 275.29%
BTC 0.00000303 ↑ 248.78%
32 Bitcloud Pro coin kuru

Bitcloud Pro

(BPRO)
TL 0.00287183 ↑ 281.19%
$ 0.00037966 ↑ 274.95%
0.00032073 ↑ 274.90%
BTC 0.00000003 ↑ 200.00%
33 RedFOX Labs coin kuru

RedFOX Labs

(RFOX)
TL 1.234708 ↑ 273.68%
$ 0.163228 ↑ 267.57%
0.137895 ↑ 267.52%
BTC 0.00001474 ↑ 240.27%
34 NFT coin kuru

NFT

(NFT)
TL 1.129578 ↑ 271.84%
$ 0.149330 ↑ 265.76%
0.126154 ↑ 265.72%
BTC 0.00001348 ↑ 238.03%
35 Mainstream For The Underground coin kuru

Mainstream For The Underground

(MFTU)
TL 0.00083699 ↑ 261.99%
$ 0.00011065 ↑ 256.05%
0.00009348 ↑ 256.02%
BTC 0.00000001 ↑ 0.00%
36 KekCoin coin kuru

KekCoin

(KEK)
TL 0.07056809 ↑ 245.04%
$ 0.00932910 ↑ 239.40%
0.00788122 ↑ 239.36%
BTC 0.00000084 ↑ 211.11%
37 Guapcoin coin kuru

Guapcoin

(GUAP)
TL 0.44527865 ↑ 236.23%
$ 0.05886581 ↑ 230.73%
0.04972984 ↑ 230.69%
BTC 0.00000531 ↑ 205.36%
38 Debitum coin kuru

Debitum

(DEB)
TL 0.02460118 ↑ 230.56%
$ 0.00325227 ↑ 225.16%
0.00274752 ↑ 225.12%
BTC 0.00000029 ↑ 212.50%
39 JustLiquidity coin kuru

JustLiquidity

(JUL)
TL 557.0526 ↑ 224.22%
$ 73.6423 ↑ 220.61%
62.2130 ↑ 220.84%
BTC 0.00664843 ↑ 199.12%
40 GoNetwork coin kuru

GoNetwork

(GOT)
TL 0.04209082 ↑ 225.57%
$ 0.00556440 ↑ 220.24%
0.00470081 ↑ 220.20%
BTC 0.00000050 ↑ 200.00%
41 Manna coin kuru

Manna

(MANNA)
TL 0.01989888 ↑ 219.09%
$ 0.00263063 ↑ 213.87%
0.00222236 ↑ 213.83%
BTC 0.00000024 ↑ 214.29%
42 BZEdge coin kuru

BZEdge

(BZE)
TL 0.00082841 ↑ 214.29%
$ 0.00010952 ↑ 209.15%
0.00009252 ↑ 209.12%
BTC 0.00000001 ↑ 0.00%
43 SINERGIA coin kuru

SINERGIA

(SNG)
TL 0.20250241 ↑ 213.67%
$ 0.02677081 ↑ 208.54%
0.02261598 ↑ 208.50%
BTC 0.00000242 ↑ 185.00%
44 Vybe coin kuru

Vybe

(VYBE)
TL 19.809822 ↑ 208.59%
$ 2.618857 ↑ 205.15%
2.212411 ↑ 205.37%
BTC 0.00023643 ↑ 184.70%
45 Vivid Coin coin kuru

Vivid Coin

(VIVID)
TL 0.00912319 ↑ 203.42%
$ 0.00120609 ↑ 198.46%
0.00101890 ↑ 198.43%
BTC 0.00000011 ↑ 150.00%
46 UNICORN Token coin kuru

UNICORN Token

(UNI)
TL 0.00545409 ↑ 201.88%
$ 0.00072103 ↑ 196.94%
0.00060913 ↑ 196.90%
BTC 0.00000007 ↑ 200.00%
47 Nyan Finance coin kuru

Nyan Finance

(NYAN)
TL 2,049.65 ↑ 196.70%
$ 270.96 ↑ 193.40%
228.91 ↑ 193.59%
BTC 0.02446258 ↑ 173.73%
48 Electric Vehicle Zone coin kuru

Electric Vehicle Zone

(EVZ)
TL 0.15258459 ↑ 197.91%
$ 0.02017167 ↑ 193.04%
0.01704103 ↑ 193.00%
BTC 0.00000182 ↑ 169.62%
49 Libfx coin kuru

Libfx

(LIBFX)
TL 477.6861 ↑ 195.77%
$ 63.1501 ↑ 190.93%
53.3492 ↑ 190.90%
BTC 0.00570119 ↑ 169.12%
50 HUNT coin kuru

HUNT

(HUNT)
TL 0.52519377 ↑ 194.48%
$ 0.06943058 ↑ 189.67%
0.05865496 ↑ 189.63%
BTC 0.00000627 ↑ 168.02%
51 NFX Coin coin kuru

NFX Coin

(NFXC)
TL 0.09123190 ↑ 192.86%
$ 0.01206085 ↑ 188.07%
0.01018901 ↑ 188.04%
BTC 0.00000109 ↑ 167.50%
52 Tratok coin kuru

Tratok

(TRAT)
TL 0.03453842 ↑ 192.06%
$ 0.00456598 ↑ 187.29%
0.00385734 ↑ 187.25%
BTC 0.00000041 ↑ 172.73%
53 Infinity Economics coin kuru

Infinity Economics

(XIN)
TL 0.00836990 ↑ 187.45%
$ 0.00110650 ↑ 182.74%
0.00093477 ↑ 182.71%
BTC 0.00000010 ↑ 166.67%
54 SRCOIN coin kuru

SRCOIN

(SRCOIN)
TL 0.00013392 ↑ 182.48%
$ 0.00001770 ↑ 177.92%
0.00001496 ↑ 177.96%
BTC 0.00000000 ↑ 0.00%
55 BitStation coin kuru

BitStation

(BSTN)
TL 0.00011340 ↑ 179.49%
$ 0.00001499 ↑ 174.86%
0.00001267 ↑ 174.61%
BTC 0.00000000 ↑ 0.00%
56 WHALE coin kuru

WHALE

(WHALE)
TL 85.2859 ↑ 174.95%
$ 11.2748 ↑ 170.45%
9.5249 ↑ 170.42%
BTC 0.00101789 ↑ 150.17%
57 Shroom.Finance coin kuru

Shroom.Finance

(SHROOM)
TL 0.19053863 ↑ 174.57%
$ 0.02518920 ↑ 170.08%
0.02127983 ↑ 170.05%
BTC 0.00000227 ↑ 150.62%
58 CryptoPing coin kuru

CryptoPing

(PING)
TL 1.354195 ↑ 174.21%
$ 0.179024 ↑ 169.72%
0.151240 ↑ 169.69%
BTC 0.00001616 ↑ 149.44%
59 Verify coin kuru

Verify

(CRED)
TL 0.07120717 ↑ 173.79%
$ 0.00941358 ↑ 169.31%
0.00795260 ↑ 169.28%
BTC 0.00000085 ↑ 150.00%
60 Fivebalance coin kuru

Fivebalance

(FBN)
TL 0.00023126 ↑ 167.86%
$ 0.00003057 ↑ 163.48%
0.00002583 ↑ 163.39%
BTC 0.00000000 ↑ 0.00%
61 Destiny Success coin kuru

Destiny Success

(DXTS)
TL 8.111872 ↑ 167.32%
$ 1.072389 ↑ 162.95%
0.905954 ↑ 162.92%
BTC 0.00009682 ↑ 143.25%
62 Global Digital Content coin kuru

Global Digital Content

(GDC)
TL 0.01381033 ↑ 165.97%
$ 0.00182573 ↑ 161.62%
0.00154237 ↑ 161.58%
BTC 0.00000016 ↑ 128.57%
63 Receive Access Ecosystem coin kuru

Receive Access Ecosystem

(RAE)
TL 6.621118 ↑ 164.30%
$ 0.875311 ↑ 159.97%
0.739463 ↑ 159.94%
BTC 0.00007902 ↑ 140.51%
64 YFFS Finance coin kuru

YFFS Finance

(YFFS)
TL 319.6295 ↑ 163.97%
$ 42.2550 ↑ 159.65%
35.6970 ↑ 159.62%
BTC 0.00381478 ↑ 140.18%
65 Minereum coin kuru

Minereum

(MNE)
TL 1.720851 ↑ 162.23%
$ 0.227496 ↑ 157.94%
0.192189 ↑ 157.91%
BTC 0.00002054 ↑ 138.66%
66 AIDUS TOKEN coin kuru

AIDUS TOKEN

(AIDUS)
TL 0.08756342 ↑ 162.09%
$ 0.01157588 ↑ 157.80%
0.00977930 ↑ 157.77%
BTC 0.00000105 ↑ 137.21%
67 MixTrust coin kuru

MixTrust

(MXT)
TL 0.03288507 ↑ 157.83%
$ 0.00434740 ↑ 153.62%
0.00367269 ↑ 153.58%
BTC 0.00000039 ↑ 129.41%
68 MDsquare coin kuru

MDsquare

(TMED)
TL 0.00219462 ↑ 155.65%
$ 0.00029013 ↑ 151.46%
0.00024510 ↑ 151.44%
BTC 0.00000003 ↑ 200.00%
69 Haven Protocol coin kuru

Haven Protocol

(XHV)
TL 18.044032 ↑ 154.64%
$ 2.385420 ↑ 150.47%
2.015203 ↑ 150.44%
BTC 0.00021536 ↑ 131.69%
70 Circuits of Value coin kuru

Circuits of Value

(COVAL)
TL 0.03180562 ↑ 154.10%
$ 0.00420470 ↑ 149.94%
0.00355213 ↑ 149.92%
BTC 0.00000038 ↑ 130.77%
71 Galactrum coin kuru

Galactrum

(ORE)
TL 0.01757679 ↑ 154.10%
$ 0.00232365 ↑ 149.94%
0.00196302 ↑ 149.92%
BTC 0.00000021 ↑ 130.77%
72 YFDAI.FINANCE coin kuru

YFDAI.FINANCE

(YF-DAI)
TL 5,376.69 ↑ 151.57%
$ 710.80 ↑ 148.77%
600.48 ↑ 148.95%
BTC 0.06417084 ↑ 132.10%
73 Abulaba coin kuru

Abulaba

(AAA)
TL 0.00044275 ↑ 152.48%
$ 0.00005853 ↑ 148.34%
0.00004945 ↑ 148.37%
BTC 0.00000001 ↑ 0.00%
74 KingMoney coin kuru

KingMoney

(KIM)
TL 4,179.22 ↑ 151.69%
$ 552.49 ↑ 147.58%
466.75 ↑ 147.54%
BTC 0.04987902 ↑ 129.01%
75 Infinity Esaham coin kuru

Infinity Esaham

(INFS)
TL 9.982770 ↑ 150.30%
$ 1.319722 ↑ 146.20%
1.114901 ↑ 146.17%
BTC 0.00011914 ↑ 127.76%
77 DoYourTip coin kuru

DoYourTip

(DYT)
TL 1.908762 ↑ 149.21%
$ 0.252338 ↑ 145.14%
0.213175 ↑ 145.11%
BTC 0.00002278 ↑ 126.66%
78 Odyssey coin kuru

Odyssey

(ODY)
TL 0.11670745 ↑ 149.16%
$ 0.01542872 ↑ 145.09%
0.01303418 ↑ 145.06%
BTC 0.00000139 ↑ 127.87%
79 Sparkle Loyalty coin kuru

Sparkle Loyalty

(SPRKL)
TL 2.264844 ↑ 148.90%
$ 0.299412 ↑ 144.83%
0.252943 ↑ 144.80%
BTC 0.00002703 ↑ 126.42%
80 iDeFi coin kuru

iDeFi

(IDEFI)
TL 31,219.51 ↑ 148.63%
$ 4,127.22 ↑ 144.56%
3,486.67 ↑ 144.53%
BTC 0.37260519 ↑ 126.22%
81 CyberFM coin kuru

CyberFM

(CYFM)
TL 0.00000989 ↑ 146.12%
$ 0.00000131 ↑ 142.24%
0.00000110 ↑ 142.11%
BTC 0.00000000 ↑ 0.00%
82 DigiMax DGMT coin kuru

DigiMax DGMT

(DGMT)
TL 0.24198483 ↑ 146.24%
$ 0.03199038 ↑ 142.21%
0.02702547 ↑ 142.18%
BTC 0.00000289 ↑ 124.75%
83 P2P coin kuru

P2P

(P2P)
TL 0.14542475 ↑ 143.24%
$ 0.01922514 ↑ 141.02%
0.01624140 ↑ 141.59%
BTC 0.00000174 ↑ 135.06%
84 Fame coin kuru

Fame

(FAME)
TL 0.34272081 ↑ 140.65%
$ 0.04530767 ↑ 138.46%
0.03827592 ↑ 139.03%
BTC 0.00000409 ↑ 133.33%
85 CannabisCoin coin kuru

CannabisCoin

(CANN)
TL 0.05881718 ↑ 140.88%
$ 0.00777563 ↑ 136.94%
0.00656885 ↑ 136.91%
BTC 0.00000070 ↑ 118.75%
86 Merebel coin kuru

Merebel

(MERI)
TL 0.50303095 ↑ 139.61%
$ 0.06650066 ↑ 135.69%
0.05617976 ↑ 135.66%
BTC 0.00000600 ↑ 117.75%
87 Antiample coin kuru

Antiample

(XAMP)
TL 0.15586195 ↑ 138.30%
$ 0.02060494 ↑ 134.41%
0.01740705 ↑ 134.38%
BTC 0.00000186 ↑ 117.28%
88 Coinsto coin kuru

Coinsto

(CSO)
TL 0.00005816 ↑ 137.62%
$ 0.00000769 ↑ 133.72%
0.00000649 ↑ 133.94%
BTC 0.00000000 ↑ 0.00%
89 Coin Lion coin kuru

Coin Lion

(LION)
TL 0.20375394 ↑ 136.20%
$ 0.02693626 ↑ 132.34%
0.02275575 ↑ 132.31%
BTC 0.00000243 ↑ 114.16%
90 Tokens of Babel coin kuru

Tokens of Babel

(TOB)
TL 28.461797 ↑ 135.09%
$ 3.762648 ↑ 131.24%
3.178685 ↑ 131.22%
BTC 0.00033969 ↑ 113.90%
91 S4FE coin kuru

S4FE

(S4F)
TL 0.48989941 ↑ 134.78%
$ 0.06476467 ↑ 130.94%
0.05471320 ↑ 130.91%
BTC 0.00000585 ↑ 113.90%
92 Ritocoin coin kuru

Ritocoin

(RITO)
TL 0.00043617 ↑ 133.98%
$ 0.00005766 ↑ 130.17%
0.00004871 ↑ 130.16%
BTC 0.00000001 ↑ 0.00%
93 Coinlancer coin kuru

Coinlancer

(CL)
TL 0.04021779 ↑ 133.51%
$ 0.00531679 ↑ 129.69%
0.00449162 ↑ 129.66%
BTC 0.00000048 ↑ 108.70%
94 GHOST coin kuru

GHOST

(GHOST)
TL 3.525887 ↑ 133.34%
$ 0.466122 ↑ 129.52%
0.393780 ↑ 129.49%
BTC 0.00004208 ↑ 112.32%
95 Carebit coin kuru

Carebit

(CARE)
TL 0.00041849 ↑ 133.22%
$ 0.00005533 ↑ 129.40%
0.00004674 ↑ 129.37%
BTC 0.00000000 ↑ 0.00%
96 Simple Software Solutions coin kuru

Simple Software Solutions

(SSS)
TL 0.54488045 ↑ 132.23%
$ 0.07203316 ↑ 128.43%
0.06085362 ↑ 128.41%
BTC 0.00000650 ↑ 110.91%
97 Adshares coin kuru

Adshares

(ADS)
TL 0.26680727 ↑ 130.72%
$ 0.03527191 ↑ 126.95%
0.02979771 ↑ 126.92%
BTC 0.00000318 ↑ 110.60%
98 HoryouToken coin kuru

HoryouToken

(HYT)
TL 0.01344977 ↑ 128.33%
$ 0.00177806 ↑ 124.60%
0.00150210 ↑ 124.57%
BTC 0.00000016 ↑ 100.00%
99 Nexxo coin kuru

Nexxo

(NEXXO)
TL 0.11442085 ↑ 127.83%
$ 0.01512643 ↑ 124.10%
0.01277881 ↑ 124.07%
BTC 0.00000137 ↑ 107.58%
100 Credits coin kuru

Credits

(CS)
TL 0.39315247 ↑ 127.80%
$ 0.05197473 ↑ 124.07%
0.04390825 ↑ 124.04%
BTC 0.00000469 ↑ 107.04%