Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 04:51



Kripto Para Kurları
1 Elamachain coin kuru

Elamachain

(ELAMA)
TL 2.176053 ↑ 5413.77%
$ 0.323192 ↑ 5198.27%
0.299147 ↑ 5309.72%
BTC 0.00004778 ↑ 4918.28%
2 TRONCLASSIC coin kuru

TRONCLASSIC

(TRXC)
TL 0.00000951 ↑ 5255.56%
$ 0.00000141 ↑ 5144.67%
0.00000131 ↑ 6550.00%
BTC 0.00000000 ↑ 0.00%
3 Lukiu coin kuru

Lukiu

(LKU)
TL 0.00191929 ↑ 1711.30%
$ 0.00028506 ↑ 1640.47%
0.00026385 ↑ 1677.07%
BTC 0.00000004 ↑ 0.00%
4 Gleec coin kuru

Gleec

(GLEEC)
TL 37.667984 ↑ 1251.85%
$ 5.594532 ↑ 1199.02%
5.178299 ↑ 1226.34%
BTC 0.00082710 ↑ 1131.68%
5 GazeCoin coin kuru

GazeCoin

(GZE)
TL 0.04504498 ↑ 660.96%
$ 0.00669018 ↑ 631.22%
0.00619243 ↑ 646.60%
BTC 0.00000099 ↑ 578.57%
6 BitMoney coin kuru

BitMoney

(BIT)
TL 0.00045532 ↑ 441.49%
$ 0.00006763 ↑ 420.33%
0.00006259 ↑ 431.17%
BTC 0.00000001 ↑ 0.00%
7 IZEROIUM coin kuru

IZEROIUM

(IZER)
TL 1.049979 ↑ 422.50%
$ 0.155945 ↑ 410.37%
0.144343 ↑ 423.12%
BTC 0.00002305 ↑ 363.87%
8 Herbalist Token coin kuru

Herbalist Token

(HERB)
TL 0.00005160 ↑ 390.85%
$ 0.00000766 ↑ 371.43%
0.00000709 ↑ 380.92%
BTC 0.00000000 ↑ 0.00%
9 KuboCoin coin kuru

KuboCoin

(KUBO)
TL 0.00003743 ↑ 388.19%
$ 0.00000556 ↑ 369.05%
0.00000515 ↑ 377.59%
BTC 0.00000000 ↑ 0.00%
10 CENTERCOIN coin kuru

CENTERCOIN

(CENT)
TL 0.00811396 ↑ 387.64%
$ 0.00120510 ↑ 368.58%
0.00111544 ↑ 378.43%
BTC 0.00000018 ↑ 350.00%
11 1SG coin kuru

1SG

(1SG)
TL 21.738831 ↑ 365.50%
$ 3.228699 ↑ 347.31%
2.988484 ↑ 356.72%
BTC 0.00047733 ↑ 324.13%
12 Jobchain coin kuru

Jobchain

(JOB)
TL 0.00060058 ↑ 338.24%
$ 0.00008920 ↑ 321.10%
0.00008256 ↑ 329.97%
BTC 0.00000001 ↑ 0.00%
13 Blockcloud coin kuru

Blockcloud

(BLOC)
TL 0.00591112 ↑ 331.42%
$ 0.00087793 ↑ 314.56%
0.00081261 ↑ 323.29%
BTC 0.00000013 ↑ 300.00%
14 Hyper Speed Network coin kuru

Hyper Speed Network

(HSN)
TL 0.00627131 ↑ 316.54%
$ 0.00093143 ↑ 300.26%
0.00086213 ↑ 308.68%
BTC 0.00000014 ↑ 286.67%
15 ProChain coin kuru

ProChain

(PRA)
TL 0.14932313 ↑ 304.74%
$ 0.02217780 ↑ 288.92%
0.02052777 ↑ 297.10%
BTC 0.00000328 ↑ 267.02%
16 LNX Protocol coin kuru

LNX Protocol

(LNX)
TL 0.02475420 ↑ 304.39%
$ 0.00367655 ↑ 288.58%
0.00340301 ↑ 296.76%
BTC 0.00000054 ↑ 271.43%
17 Boltt Coin  coin kuru

Boltt Coin

(BOLTT)
TL 0.04589510 ↑ 295.17%
$ 0.00681644 ↑ 279.73%
0.00630930 ↑ 287.71%
BTC 0.00000101 ↑ 257.14%
18 Egoras Dollar coin kuru

Egoras Dollar

(EUSD)
TL 4.071777 ↑ 293.73%
$ 0.604749 ↑ 278.35%
0.559756 ↑ 286.30%
BTC 0.00008941 ↑ 258.71%
19 Scopuly coin kuru

Scopuly

(SKY)
TL 0.00006713 ↑ 274.92%
$ 0.00000997 ↑ 260.29%
0.00000923 ↑ 267.19%
BTC 0.00000000 ↑ 0.00%
20 BeatzCoin coin kuru

BeatzCoin

(BTZC)
TL 0.00387026 ↑ 268.44%
$ 0.00057482 ↑ 254.03%
0.00053205 ↑ 261.49%
BTC 0.00000008 ↑ 166.67%
21 Shadow Token coin kuru

Shadow Token

(SHDW)
TL 0.11742861 ↑ 248.91%
$ 0.01744076 ↑ 235.28%
0.01614316 ↑ 242.33%
BTC 0.00000258 ↑ 217.95%
22 Biotron coin kuru

Biotron

(BTRN)
TL 0.00142524 ↑ 232.87%
$ 0.00021168 ↑ 219.86%
0.00019593 ↑ 226.61%
BTC 0.00000003 ↑ 200.00%
23 SwiftCash coin kuru

SwiftCash

(SWIFT)
TL 0.00546390 ↑ 225.09%
$ 0.00081151 ↑ 212.39%
0.00075113 ↑ 218.96%
BTC 0.00000012 ↑ 200.00%
24 SaveNode coin kuru

SaveNode

(SNO)
TL 0.00182130 ↑ 225.00%
$ 0.00027050 ↑ 212.29%
0.00025038 ↑ 218.86%
BTC 0.00000004 ↑ 200.00%
25 Custody Token coin kuru

Custody Token

(CUST)
TL 0.03569081 ↑ 215.90%
$ 0.00530088 ↑ 203.55%
0.00490649 ↑ 209.94%
BTC 0.00000078 ↑ 184.38%
26 Enzo coin kuru

Enzo

(NZO)
TL 0.09171100 ↑ 208.23%
$ 0.01362112 ↑ 196.19%
0.01260771 ↑ 202.42%
BTC 0.00000201 ↑ 181.97%
27 EtherSportz coin kuru

EtherSportz

(ESZ)
TL 0.22928710 ↑ 195.00%
$ 0.03405423 ↑ 183.47%
0.03152059 ↑ 189.44%
BTC 0.00000503 ↑ 169.19%
28 Mallcoin coin kuru

Mallcoin

(MLC)
TL 0.04181736 ↑ 188.72%
$ 0.00621081 ↑ 177.43%
0.00574872 ↑ 183.27%
BTC 0.00000092 ↑ 158.82%
29 Mooncoin coin kuru

Mooncoin

(MOON)
TL 0.00015781 ↑ 182.32%
$ 0.00002344 ↑ 171.29%
0.00002169 ↑ 176.91%
BTC 0.00000000 ↑ 0.00%
30 BitRewards coin kuru

BitRewards

(BIT)
TL 0.00026844 ↑ 172.83%
$ 0.00003987 ↑ 162.16%
0.00003690 ↑ 167.77%
BTC 0.00000001 ↑ 0.00%
31 VENA coin kuru

VENA

(VENA)
TL 0.01297360 ↑ 166.97%
$ 0.00192687 ↑ 156.54%
0.00178351 ↑ 161.94%
BTC 0.00000028 ↑ 154.55%
32 EurocoinToken coin kuru

EurocoinToken

(ECTE)
TL 0.38671760 ↑ 165.65%
$ 0.05743615 ↑ 155.27%
0.05316290 ↑ 160.64%
BTC 0.00000849 ↑ 142.01%
33 WavesGo coin kuru

WavesGo

(WGO)
TL 0.09052802 ↑ 164.35%
$ 0.01344542 ↑ 154.01%
0.01244508 ↑ 159.36%
BTC 0.00000199 ↑ 140.00%
34 Dignity coin kuru

Dignity

(DIG)
TL 0.00004128 ↑ 160.79%
$ 0.00000613 ↑ 150.95%
0.00000567 ↑ 156.52%
BTC 0.00000000 ↑ 0.00%
35 EXMR FDN coin kuru

EXMR FDN

(EXMR)
TL 0.18826426 ↑ 159.87%
$ 0.02796142 ↑ 149.71%
0.02588109 ↑ 154.96%
BTC 0.00000413 ↑ 136.26%
36 PopularCoin coin kuru

PopularCoin

(POP)
TL 0.00027600 ↑ 153.00%
$ 0.00004099 ↑ 143.15%
0.00003794 ↑ 148.29%
BTC 0.00000001 ↑ 0.00%
37 BitBay coin kuru

BitBay

(BAY)
TL 0.895332 ↑ 151.79%
$ 0.132977 ↑ 141.95%
0.123083 ↑ 147.04%
BTC 0.00001966 ↑ 129.42%
38 Agrolot coin kuru

Agrolot

(AGLT)
TL 0.00804895 ↑ 151.68%
$ 0.00119545 ↑ 141.85%
0.00110651 ↑ 146.94%
BTC 0.00000018 ↑ 133.33%
39 Ifoods Chain coin kuru

Ifoods Chain

(IFOOD)
TL 0.00048651 ↑ 151.65%
$ 0.00007226 ↑ 141.82%
0.00006688 ↑ 146.91%
BTC 0.00000001 ↑ 0.00%
40 Project Coin coin kuru

Project Coin

(PRJ)
TL 0.00091065 ↑ 147.65%
$ 0.00013525 ↑ 137.97%
0.00012519 ↑ 142.99%
BTC 0.00000002 ↑ 100.00%
41 DigitalBits coin kuru

DigitalBits

(XDB)
TL 0.11357695 ↑ 139.03%
$ 0.01686870 ↑ 129.69%
0.01561367 ↑ 134.52%
BTC 0.00000249 ↑ 118.75%
42 Xuez coin kuru

Xuez

(XUEZ)
TL 0.04052391 ↑ 136.88%
$ 0.00601870 ↑ 127.62%
0.00557091 ↑ 132.41%
BTC 0.00000089 ↑ 118.18%
43 Sumokoin coin kuru

Sumokoin

(SUMO)
TL 0.60218376 ↑ 136.78%
$ 0.08943766 ↑ 127.52%
0.08278350 ↑ 132.31%
BTC 0.00001322 ↑ 115.52%
44 iBTC coin kuru

iBTC

(IBTC)
TL 0.00042591 ↑ 130.73%
$ 0.00006326 ↑ 121.70%
0.00005855 ↑ 126.44%
BTC 0.00000001 ↑ 0.00%
45 Lightpaycoin coin kuru

Lightpaycoin

(LPC)
TL 0.00298711 ↑ 129.84%
$ 0.00044365 ↑ 120.85%
0.00041064 ↑ 125.50%
BTC 0.00000007 ↑ 100.00%
46 OceanChain coin kuru

OceanChain

(OC)
TL 0.00034842 ↑ 129.78%
$ 0.00005175 ↑ 120.80%
0.00004790 ↑ 125.42%
BTC 0.00000001 ↑ 0.00%
47 Zebi Token coin kuru

Zebi Token

(ZEBI)
TL 0.02594092 ↑ 128.15%
$ 0.00385280 ↑ 119.23%
0.00356615 ↑ 123.84%
BTC 0.00000057 ↑ 110.34%
48 Yocoin coin kuru

Yocoin

(YOC)
TL 0.00456551 ↑ 125.46%
$ 0.00067808 ↑ 116.65%
0.00062763 ↑ 121.21%
BTC 0.00000010 ↑ 125.00%
49 FarmaTrust coin kuru

FarmaTrust

(FTT)
TL 0.00211049 ↑ 122.25%
$ 0.00031346 ↑ 113.56%
0.00029013 ↑ 118.06%
BTC 0.00000005 ↑ 100.00%
50 Acash Coin coin kuru

Acash Coin

(ACA)
TL 0.00000958 ↑ 121.15%
$ 0.00000142 ↑ 112.38%
0.00000132 ↑ 117.74%
BTC 0.00000000 ↑ 0.00%
51 Tratok coin kuru

Tratok

(TRAT)
TL 0.01841369 ↑ 120.56%
$ 0.00273484 ↑ 111.94%
0.00253137 ↑ 116.40%
BTC 0.00000040 ↑ 104.76%
52 BlockMesh coin kuru

BlockMesh

(BMH)
TL 0.00113786 ↑ 119.30%
$ 0.00016900 ↑ 110.72%
0.00015642 ↑ 115.15%
BTC 0.00000002 ↑ 200.00%
53 eBitcoin coin kuru

eBitcoin

(EBTC)
TL 0.763828 ↑ 118.16%
$ 0.113445 ↑ 109.64%
0.105005 ↑ 114.05%
BTC 0.00001677 ↑ 98.77%
54 Oculor coin kuru

Oculor

(OCUL)
TL 0.00009106 ↑ 117.96%
$ 0.00001353 ↑ 109.49%
0.00001252 ↑ 114.07%
BTC 0.00000000 ↑ 0.00%
55 Italian Lira coin kuru

Italian Lira

(ITL)
TL 0.00000908 ↑ 116.67%
$ 0.00000135 ↑ 109.07%
0.00000125 ↑ 111.48%
BTC 0.00000000 ↑ 0.00%
56 Digital Money Bits coin kuru

Digital Money Bits

(DMB)
TL 0.00136597 ↑ 116.85%
$ 0.00020288 ↑ 108.38%
0.00018778 ↑ 112.77%
BTC 0.00000003 ↑ 100.00%
57 RPICoin coin kuru

RPICoin

(RPI)
TL 0.00013660 ↑ 116.74%
$ 0.00002029 ↑ 108.27%
0.00001878 ↑ 112.58%
BTC 0.00000000 ↑ 0.00%
58 EagleX coin kuru

EagleX

(EGX)
TL 0.00180726 ↑ 116.73%
$ 0.00026842 ↑ 108.26%
0.00024845 ↑ 112.65%
BTC 0.00000004 ↑ 100.00%
59 Nekonium coin kuru

Nekonium

(NUKO)
TL 0.00091065 ↑ 116.73%
$ 0.00013525 ↑ 108.26%
0.00012519 ↑ 112.65%
BTC 0.00000002 ↑ 100.00%
60 CyberVein coin kuru

CyberVein

(CVT)
TL 0.09420864 ↑ 116.51%
$ 0.01399207 ↑ 108.05%
0.01295106 ↑ 112.42%
BTC 0.00000207 ↑ 96.70%
61 Tronipay coin kuru

Tronipay

(TRP)
TL 0.00212618 ↑ 115.58%
$ 0.00031579 ↑ 107.15%
0.00029229 ↑ 111.52%
BTC 0.00000005 ↑ 150.00%
62 SocialCoin coin kuru

SocialCoin

(SOCC)
TL 0.00090965 ↑ 114.43%
$ 0.00013510 ↑ 106.05%
0.00012505 ↑ 110.40%
BTC 0.00000002 ↑ 100.00%
63 Bitcoin & Company Network coin kuru

Bitcoin & Company Network

(BITN)
TL 0.00009288 ↑ 114.40%
$ 0.00001380 ↑ 106.03%
0.00001277 ↑ 110.36%
BTC 0.00000000 ↑ 0.00%
64 Webflix Token coin kuru

Webflix Token

(WFX)
TL 0.00128385 ↑ 111.71%
$ 0.00019068 ↑ 103.44%
0.00017649 ↑ 107.72%
BTC 0.00000003 ↑ 100.00%
65 Tutor's Diary coin kuru

Tutor's Diary

(TUDA)
TL 0.04154512 ↑ 111.40%
$ 0.00617037 ↑ 103.14%
0.00571130 ↑ 107.41%
BTC 0.00000091 ↑ 90.57%
66 Capricoin coin kuru

Capricoin

(CPC)
TL 0.16528291 ↑ 111.02%
$ 0.02454818 ↑ 102.78%
0.02272180 ↑ 107.04%
BTC 0.00000363 ↑ 92.51%
67 MyWish coin kuru

MyWish

(WISH)
TL 0.09096334 ↑ 110.50%
$ 0.01351008 ↑ 102.27%
0.01250493 ↑ 106.52%
BTC 0.00000200 ↑ 92.13%
68 Rapidz coin kuru

Rapidz

(RPZX)
TL 0.00284144 ↑ 109.29%
$ 0.00042202 ↑ 101.11%
0.00039062 ↑ 105.34%
BTC 0.00000006 ↑ 100.00%
69 Fire Lotto coin kuru

Fire Lotto

(FLOT)
TL 0.01502572 ↑ 107.51%
$ 0.00223165 ↑ 99.40%
0.00206562 ↑ 103.60%
BTC 0.00000033 ↑ 90.00%
70 Aryacoin coin kuru

Aryacoin

(AYA)
TL 0.03279053 ↑ 106.63%
$ 0.00487012 ↑ 98.55%
0.00450779 ↑ 102.73%
BTC 0.00000072 ↑ 85.00%
71 LevelApp Token coin kuru

LevelApp Token

(LVL)
TL 0.00001942 ↑ 105.52%
$ 0.00000289 ↑ 97.95%
0.00000267 ↑ 100.75%
BTC 0.00000000 ↑ 0.00%
72 Coinchase Token coin kuru

Coinchase Token

(CCH)
TL 0.00016332 ↑ 105.78%
$ 0.00002426 ↑ 97.75%
0.00002245 ↑ 101.88%
BTC 0.00000000 ↑ 0.00%
73 UNIVERSAL CASH coin kuru

UNIVERSAL CASH

(UCASH)
TL 0.00081889 ↑ 105.66%
$ 0.00012162 ↑ 97.63%
0.00011257 ↑ 101.79%
BTC 0.00000002 ↑ 0.00%
74 SafeInsure coin kuru

SafeInsure

(SINS)
TL 0.19747471 ↑ 104.60%
$ 0.02932938 ↑ 96.61%
0.02714727 ↑ 100.74%
BTC 0.00000434 ↑ 86.98%
75 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 0.04637835 ↑ 103.84%
$ 0.00688821 ↑ 95.88%
0.00637573 ↑ 100.00%
BTC 0.00000102 ↑ 86.00%
76 LEOcoin coin kuru

LEOcoin

(LC4)
TL 0.00793703 ↑ 103.57%
$ 0.00117882 ↑ 95.61%
0.00109112 ↑ 99.73%
BTC 0.00000017 ↑ 88.89%
77 PUBLYTO Token coin kuru

PUBLYTO Token

(PUB)
TL 0.00087453 ↑ 103.52%
$ 0.00012989 ↑ 95.57%
0.00012022 ↑ 99.68%
BTC 0.00000002 ↑ 100.00%
78 USDCoin coin kuru

USDCoin

(USC)
TL 140.3057 ↑ 102.41%
$ 20.8385 ↑ 94.50%
19.2881 ↑ 98.59%
BTC 0.00308077 ↑ 84.41%
79 GCN Coin coin kuru

GCN Coin

(GCN)
TL 0.00000344 ↑ 102.70%
$ 0.00000051 ↑ 94.30%
0.00000047 ↑ 100.00%
BTC 0.00000000 ↑ 0.00%
80 ArbitrageCT coin kuru

ArbitrageCT

(ARCT)
TL 0.00087201 ↑ 101.29%
$ 0.00012951 ↑ 93.41%
0.00011988 ↑ 97.50%
BTC 0.00000002 ↑ 100.00%
81 View coin kuru

View

(VIEW)
TL 0.07103067 ↑ 101.25%
$ 0.01054963 ↑ 93.38%
0.00976474 ↑ 97.45%
BTC 0.00000156 ↑ 82.35%
82 Darico Ecosystem Coin coin kuru

Darico Ecosystem Coin

(DEC)
TL 0.26336244 ↑ 99.56%
$ 0.03911517 ↑ 91.76%
0.03620500 ↑ 95.80%
BTC 0.00000578 ↑ 81.53%
83 Bitether coin kuru

Bitether

(BTR)
TL 0.00500857 ↑ 98.67%
$ 0.00074388 ↑ 90.90%
0.00068854 ↑ 94.92%
BTC 0.00000011 ↑ 83.33%
84 Bitradio coin kuru

Bitradio

(BRO)
TL 0.04281975 ↑ 95.80%
$ 0.00635968 ↑ 88.14%
0.00588652 ↑ 92.10%
BTC 0.00000094 ↑ 77.78%
85 DeltaChain coin kuru

DeltaChain

(DELTA)
TL 0.00000240 ↑ 95.01%
$ 0.00000036 ↑ 87.82%
0.00000033 ↑ 91.94%
BTC 0.00000000 ↑ 0.00%
86 Nexty coin kuru

Nexty

(NTY)
TL 0.00003364 ↑ 94.47%
$ 0.00000500 ↑ 86.78%
0.00000462 ↑ 90.50%
BTC 0.00000000 ↑ 0.00%
87 ZCore coin kuru

ZCore

(ZCR)
TL 0.25063393 ↑ 94.23%
$ 0.03722470 ↑ 86.64%
0.03445519 ↑ 90.56%
BTC 0.00000550 ↑ 77.18%
88 City Coin coin kuru

City Coin

(CITY)
TL 0.29641647 ↑ 93.73%
$ 0.04402443 ↑ 86.16%
0.04074901 ↑ 90.08%
BTC 0.00000651 ↑ 76.52%
89 Big Bang Game Coin coin kuru

Big Bang Game Coin

(BBGC)
TL 0.00063517 ↑ 93.32%
$ 0.00009434 ↑ 85.77%
0.00008732 ↑ 89.68%
BTC 0.00000001 ↑ 0.00%
90 KARMA coin kuru

KARMA

(KARMA)
TL 0.00099924 ↑ 91.77%
$ 0.00014841 ↑ 84.28%
0.00013737 ↑ 88.16%
BTC 0.00000002 ↑ 100.00%
91 Bitfex coin kuru

Bitfex

(BFX)
TL 0.01822847 ↑ 90.74%
$ 0.00270733 ↑ 83.28%
0.00250591 ↑ 87.14%
BTC 0.00000040 ↑ 73.47%
92 SBank coin kuru

SBank

(STS)
TL 0.25821125 ↑ 87.13%
$ 0.03835010 ↑ 79.81%
0.03549686 ↑ 83.59%
BTC 0.00000567 ↑ 70.51%
93 PureVidz coin kuru

PureVidz

(VIDZ)
TL 0.00125948 ↑ 87.06%
$ 0.00018706 ↑ 79.75%
0.00017314 ↑ 83.54%
BTC 0.00000003 ↑ 50.00%
94 Hellenic Coin coin kuru

Hellenic Coin

(HNC)
TL 0.10510786 ↑ 86.20%
$ 0.01561085 ↑ 78.92%
0.01444940 ↑ 82.68%
BTC 0.00000231 ↑ 70.00%
95 Observer coin kuru

Observer

(OBSR)
TL 0.01371854 ↑ 85.91%
$ 0.00203751 ↑ 78.64%
0.00188592 ↑ 82.40%
BTC 0.00000030 ↑ 66.67%
96 Arqma coin kuru

Arqma

(ARQ)
TL 0.02158482 ↑ 83.78%
$ 0.00320583 ↑ 76.60%
0.00296731 ↑ 80.31%
BTC 0.00000047 ↑ 67.74%
97 Swipe coin kuru

Swipe

(SXP)
TL 5.380106 ↑ 83.65%
$ 0.799065 ↑ 76.47%
0.739615 ↑ 80.18%
BTC 0.00011813 ↑ 67.33%
98 Natmin Pure Escrow coin kuru

Natmin Pure Escrow

(NAT)
TL 0.00033289 ↑ 83.50%
$ 0.00004944 ↑ 76.32%
0.00004576 ↑ 80.06%
BTC 0.00000001 ↑ 0.00%
99 CoinUs coin kuru

CoinUs

(CNUS)
TL 0.00485171 ↑ 81.96%
$ 0.00072059 ↑ 74.85%
0.00066698 ↑ 78.53%
BTC 0.00000011 ↑ 57.14%
100 En-Tan-Mo coin kuru

En-Tan-Mo

(ETM)
TL 0.07770638 ↑ 81.22%
$ 0.01154112 ↑ 74.14%
0.01068246 ↑ 77.80%
BTC 0.00000171 ↑ 64.65%