Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 19:12



Kripto Para Kurları
1 DarkPay coin kuru

DarkPay

(D4RK)
TL 0.42171102 ↑ 3301.39%
$ 0.06912616 ↑ 3118.63%
0.06373432 ↑ 3276.07%
BTC 0.00000699 ↑ 3812.50%
2 Mooncoin coin kuru

Mooncoin

(MOON)
TL 0.00064021 ↑ 806.15%
$ 0.00010494 ↑ 798.93%
0.00009676 ↑ 797.87%
BTC 0.00000001 ↑ 0.00%
3 Bitball Treasure coin kuru

Bitball Treasure

(BTRS)
TL 468.5533 ↑ 673.16%
$ 76.8045 ↑ 667.01%
70.8137 ↑ 665.84%
BTC 0.00776416 ↑ 694.15%
4 1X2 COIN coin kuru

1X2 COIN

(1X2)
TL 0.916920 ↑ 556.70%
$ 0.150300 ↑ 543.32%
0.138577 ↑ 564.51%
BTC 0.00001519 ↑ 391.36%
5 Titan Coin coin kuru

Titan Coin

(TTN)
TL 0.02471099 ↑ 439.18%
$ 0.00405058 ↑ 434.88%
0.00373464 ↑ 434.07%
BTC 0.00000041 ↑ 455.56%
6 Insolar coin kuru

Insolar

(XNS)
TL 6.991366 ↑ 432.96%
$ 1.146013 ↑ 428.72%
1.056624 ↑ 427.92%
BTC 0.00011585 ↑ 447.33%
7 Everus coin kuru

Everus

(EVR)
TL 0.13922762 ↑ 395.53%
$ 0.02282196 ↑ 391.58%
0.02104184 ↑ 390.84%
BTC 0.00000231 ↑ 409.41%
8 ALAX coin kuru

ALAX

(ALX)
TL 0.01518163 ↑ 362.42%
$ 0.00248855 ↑ 358.74%
0.00229444 ↑ 358.05%
BTC 0.00000025 ↑ 400.00%
9 Xtock coin kuru

Xtock

(XTX)
TL 0.00555946 ↑ 352.35%
$ 0.00091130 ↑ 348.75%
0.00084022 ↑ 348.07%
BTC 0.00000009 ↑ 400.00%
10 Dollar International coin kuru

Dollar International

(DOLLAR)
TL 4.499927 ↑ 313.59%
$ 0.737620 ↑ 310.29%
0.680086 ↑ 309.67%
BTC 0.00007457 ↑ 324.93%
11 Galactrum coin kuru

Galactrum

(ORE)
TL 0.04217110 ↑ 300.05%
$ 0.00691262 ↑ 296.87%
0.00637343 ↑ 296.27%
BTC 0.00000070 ↑ 311.76%
12 Dignity coin kuru

Dignity

(DIG)
TL 0.00031895 ↑ 291.10%
$ 0.00005228 ↑ 287.96%
0.00004820 ↑ 287.40%
BTC 0.00000001 ↑ 0.00%
13 BORA coin kuru

BORA

(BORA)
TL 0.16600374 ↑ 268.54%
$ 0.02721105 ↑ 265.60%
0.02508859 ↑ 265.05%
BTC 0.00000275 ↑ 279.76%
14 Zerobank coin kuru

Zerobank

(ZB)
TL 0.06578818 ↑ 263.61%
$ 0.01078389 ↑ 260.71%
0.00994274 ↑ 260.16%
BTC 0.00000109 ↑ 275.86%
15 Zuflo Coin coin kuru

Zuflo Coin

(ZFL)
TL 0.02955137 ↑ 252.95%
$ 0.00484401 ↑ 252.63%
0.00446618 ↑ 250.95%
BTC 0.00000049 ↑ 236.84%
16 Alchemint Standards coin kuru

Alchemint Standards

(SDS)
TL 0.00734367 ↑ 242.63%
$ 0.00120376 ↑ 239.90%
0.00110987 ↑ 239.38%
BTC 0.00000012 ↑ 300.00%
17 SuperCoin coin kuru

SuperCoin

(SUPER)
TL 0.02831488 ↑ 226.17%
$ 0.00464133 ↑ 223.57%
0.00427930 ↑ 223.08%
BTC 0.00000047 ↑ 235.71%
18 Mercury coin kuru

Mercury

(MER)
TL 0.06928407 ↑ 218.36%
$ 0.01135693 ↑ 215.83%
0.01047109 ↑ 215.35%
BTC 0.00000115 ↑ 227.78%
19 Bitcoin Private coin kuru

Bitcoin Private

(BTCP)
TL 4.247606 ↑ 202.57%
$ 0.696260 ↑ 200.16%
0.641952 ↑ 199.71%
BTC 0.00007038 ↑ 210.85%
20 Gleec coin kuru

Gleec

(GLEEC)
TL 6.491165 ↑ 200.90%
$ 1.064021 ↑ 198.50%
0.981027 ↑ 198.05%
BTC 0.00010756 ↑ 209.04%
21 Centauri coin kuru

Centauri

(CTX)
TL 0.01385622 ↑ 191.47%
$ 0.00227129 ↑ 189.15%
0.00209413 ↑ 188.71%
BTC 0.00000023 ↑ 200.00%
22 Intelligent Trading Foundation coin kuru

Intelligent Trading Foundation

(ITT)
TL 0.06404769 ↑ 183.70%
$ 0.01049859 ↑ 181.44%
0.00967970 ↑ 181.01%
BTC 0.00000106 ↑ 194.44%
23 Carebit coin kuru

Carebit

(CARE)
TL 0.00175428 ↑ 183.16%
$ 0.00028756 ↑ 180.90%
0.00026513 ↑ 180.47%
BTC 0.00000003 ↑ 200.00%
24 OTCBTC Token coin kuru

OTCBTC Token

(OTB)
TL 0.01462783 ↑ 175.16%
$ 0.00239777 ↑ 172.97%
0.00221074 ↑ 172.55%
BTC 0.00000024 ↑ 175.00%
25 iBTC coin kuru

iBTC

(IBTC)
TL 0.00083508 ↑ 171.60%
$ 0.00013689 ↑ 169.43%
0.00012621 ↑ 169.05%
BTC 0.00000001 ↑ 0.00%
26 Acute Angle Cloud coin kuru

Acute Angle Cloud

(AAC)
TL 0.19026346 ↑ 169.66%
$ 0.03118766 ↑ 167.51%
0.02875503 ↑ 167.11%
BTC 0.00000315 ↑ 176.07%
27 BenePit Protocol coin kuru

BenePit Protocol

(BNP)
TL 0.00565951 ↑ 163.87%
$ 0.00092770 ↑ 161.77%
0.00085534 ↑ 161.37%
BTC 0.00000009 ↑ 200.00%
28 PRASM coin kuru

PRASM

(PSM)
TL 0.00017471 ↑ 162.12%
$ 0.00002864 ↑ 160.05%
0.00002640 ↑ 159.49%
BTC 0.00000000 ↑ 0.00%
29 Apollon coin kuru

Apollon

(XAP)
TL 0.00048196 ↑ 159.61%
$ 0.00007900 ↑ 157.55%
0.00007284 ↑ 157.19%
BTC 0.00000001 ↑ 0.00%
30 Sparkpoint coin kuru

Sparkpoint

(SRK)
TL 0.00024620 ↑ 159.41%
$ 0.00004036 ↑ 157.36%
0.00003721 ↑ 157.03%
BTC 0.00000000 ↑ 0.00%
31 Huptex coin kuru

Huptex

(HTX)
TL 0.00546197 ↑ 156.96%
$ 0.00089532 ↑ 154.91%
0.00082548 ↑ 154.54%
BTC 0.00000009 ↑ 300.00%
32 WhiteCoin coin kuru

WhiteCoin

(XWC)
TL 0.37007252 ↑ 154.07%
$ 0.06066166 ↑ 152.04%
0.05593005 ↑ 151.66%
BTC 0.00000613 ↑ 160.73%
33 ALLCOIN coin kuru

ALLCOIN

(ALC)
TL 0.00472871 ↑ 147.63%
$ 0.00077512 ↑ 145.65%
0.00071466 ↑ 145.28%
BTC 0.00000008 ↑ 100.00%
34 EurocoinToken coin kuru

EurocoinToken

(ECTE)
TL 0.615279 ↑ 146.32%
$ 0.100855 ↑ 144.36%
0.092989 ↑ 143.99%
BTC 0.00001020 ↑ 153.10%
35 Suretly coin kuru

Suretly

(SUR)
TL 5.827833 ↑ 142.24%
$ 0.955289 ↑ 140.31%
0.880776 ↑ 139.95%
BTC 0.00009657 ↑ 148.81%
36 MedicCoin coin kuru

MedicCoin

(MEDIC)
TL 0.00167863 ↑ 140.49%
$ 0.00027516 ↑ 138.57%
0.00025370 ↑ 138.21%
BTC 0.00000003 ↑ 200.00%
37 Cashbery Coin coin kuru

Cashbery Coin

(CBC)
TL 0.04071005 ↑ 133.25%
$ 0.00667312 ↑ 131.39%
0.00615262 ↑ 131.04%
BTC 0.00000067 ↑ 142.86%
38 Fivebalance coin kuru

Fivebalance

(FBN)
TL 0.00041044 ↑ 129.96%
$ 0.00006728 ↑ 128.15%
0.00006203 ↑ 127.82%
BTC 0.00000001 ↑ 0.00%
39 Arionum coin kuru

Arionum

(ARO)
TL 0.00903666 ↑ 108.19%
$ 0.00148127 ↑ 106.53%
0.00136574 ↑ 106.22%
BTC 0.00000015 ↑ 114.29%
41 ChronoCoin coin kuru

ChronoCoin

(CRN)
TL 0.03711551 ↑ 105.77%
$ 0.00608391 ↑ 104.13%
0.00560937 ↑ 103.82%
BTC 0.00000062 ↑ 110.34%
42 XTRD coin kuru

XTRD

(XTRD)
TL 0.01095098 ↑ 104.61%
$ 0.00179507 ↑ 102.98%
0.00165505 ↑ 102.67%
BTC 0.00000018 ↑ 100.00%
43 AmsterdamCoin coin kuru

AmsterdamCoin

(AMS)
TL 0.00632420 ↑ 103.98%
$ 0.00103665 ↑ 102.36%
0.00095579 ↑ 102.05%
BTC 0.00000010 ↑ 100.00%
44 Prime-XI coin kuru

Prime-XI

(PXI)
TL 0.00120919 ↑ 102.88%
$ 0.00019821 ↑ 101.27%
0.00018275 ↑ 100.96%
BTC 0.00000002 ↑ 100.00%
45 Bitcoin Scrypt coin kuru

Bitcoin Scrypt

(BTCS)
TL 0.19634896 ↑ 102.67%
$ 0.03218519 ↑ 101.05%
0.02967474 ↑ 100.75%
BTC 0.00000325 ↑ 108.97%
46 Dragon Coins coin kuru

Dragon Coins

(DRG)
TL 0.724344 ↑ 101.75%
$ 0.118733 ↑ 100.14%
0.109472 ↑ 99.84%
BTC 0.00001200 ↑ 107.32%
47 savedroid coin kuru

savedroid

(SVD)
TL 0.00157402 ↑ 100.82%
$ 0.00025801 ↑ 99.22%
0.00023789 ↑ 98.92%
BTC 0.00000003 ↑ 200.00%
48 ROMToken coin kuru

ROMToken

(ROM)
TL 0.00121297 ↑ 99.63%
$ 0.00019883 ↑ 98.04%
0.00018332 ↑ 97.75%
BTC 0.00000002 ↑ 100.00%
49 V-Dimension coin kuru

V-Dimension

(VOLLAR)
TL 8.960772 ↑ 98.47%
$ 1.468835 ↑ 96.89%
1.354266 ↑ 96.59%
BTC 0.00014848 ↑ 103.85%
50 Vectorspace AI coin kuru

Vectorspace AI

(VXV)
TL 1.318751 ↑ 97.46%
$ 0.216167 ↑ 95.88%
0.199306 ↑ 95.58%
BTC 0.00002185 ↑ 102.86%
51 Helex coin kuru

Helex

(HLX)
TL 4.964141 ↑ 97.17%
$ 0.813714 ↑ 95.60%
0.750244 ↑ 95.30%
BTC 0.00008226 ↑ 102.53%
52 Natmin Pure Escrow coin kuru

Natmin Pure Escrow

(NAT)
TL 0.00112295 ↑ 95.46%
$ 0.00018407 ↑ 93.90%
0.00016971 ↑ 93.60%
BTC 0.00000002 ↑ 100.00%
53 AceD coin kuru

AceD

(ACED)
TL 0.03536348 ↑ 95.37%
$ 0.00579672 ↑ 93.82%
0.00534458 ↑ 93.52%
BTC 0.00000059 ↑ 97.22%
54 PutinCoin coin kuru

PutinCoin

(PUT)
TL 0.00120489 ↑ 94.31%
$ 0.00019750 ↑ 92.76%
0.00018210 ↑ 92.46%
BTC 0.00000002 ↑ 100.00%
55 Mindexcoin coin kuru

Mindexcoin

(MIC)
TL 0.00510873 ↑ 94.08%
$ 0.00083741 ↑ 92.54%
0.00077210 ↑ 92.24%
BTC 0.00000008 ↑ 100.00%
56 Sp8de coin kuru

Sp8de

(SPX)
TL 0.00006567 ↑ 94.08%
$ 0.00001076 ↑ 92.52%
0.00000992 ↑ 92.28%
BTC 0.00000000 ↑ 0.00%
57 Egoras Dollar coin kuru

Egoras Dollar

(EUSD)
TL 2.131163 ↑ 93.03%
$ 0.349337 ↑ 91.49%
0.322088 ↑ 91.20%
BTC 0.00003531 ↑ 98.21%
58 Superior Coin coin kuru

Superior Coin

(SUP)
TL 0.00024098 ↑ 92.79%
$ 0.00003950 ↑ 91.25%
0.00003642 ↑ 91.03%
BTC 0.00000000 ↑ 0.00%
59 Minereum coin kuru

Minereum

(MNE)
TL 0.08554709 ↑ 91.58%
$ 0.01402273 ↑ 90.05%
0.01292896 ↑ 89.76%
BTC 0.00000142 ↑ 97.18%
60 Smartlands coin kuru

Smartlands

(SLT)
TL 2.472327 ↑ 91.11%
$ 0.405260 ↑ 89.59%
0.373649 ↑ 89.30%
BTC 0.00004097 ↑ 96.36%
61 Animation Vision Cash coin kuru

Animation Vision Cash

(AVH)
TL 0.00236383 ↑ 90.67%
$ 0.00038747 ↑ 89.16%
0.00035725 ↑ 88.87%
BTC 0.00000004 ↑ 100.00%
62 ECC coin kuru

ECC

(ECC)
TL 0.00118076 ↑ 89.31%
$ 0.00019355 ↑ 87.80%
0.00017845 ↑ 87.51%
BTC 0.00000002 ↑ 100.00%
63 Matrexcoin coin kuru

Matrexcoin

(MAC)
TL 0.17493129 ↑ 89.28%
$ 0.02867444 ↑ 87.77%
0.02643783 ↑ 87.48%
BTC 0.00000290 ↑ 94.00%
64 TokenDesk coin kuru

TokenDesk

(TDS)
TL 0.01354339 ↑ 86.31%
$ 0.00222001 ↑ 84.83%
0.00204685 ↑ 84.55%
BTC 0.00000022 ↑ 83.33%
65 Hiveterminal Token coin kuru

Hiveterminal Token

(HVN)
TL 0.01238254 ↑ 84.67%
$ 0.00202972 ↑ 83.20%
0.00187141 ↑ 82.93%
BTC 0.00000021 ↑ 90.91%
66 Numeraire coin kuru

Numeraire

(NMR)
TL 56.480289 ↑ 81.39%
$ 9.258153 ↑ 79.94%
8.536017 ↑ 79.67%
BTC 0.00093591 ↑ 86.31%
67 Zen Protocol coin kuru

Zen Protocol

(ZP)
TL 0.15394621 ↑ 81.31%
$ 0.02523460 ↑ 79.87%
0.02326630 ↑ 79.59%
BTC 0.00000255 ↑ 85.51%
68 wave edu coin coin kuru

wave edu coin

(WEC)
TL 0.02231160 ↑ 80.48%
$ 0.00365728 ↑ 79.04%
0.00337201 ↑ 78.77%
BTC 0.00000037 ↑ 85.00%
69 Rapids coin kuru

Rapids

(RPD)
TL 0.00065823 ↑ 79.56%
$ 0.00010790 ↑ 78.14%
0.00009948 ↑ 77.86%
BTC 0.00000001 ↑ 0.00%
70 Bulwark coin kuru

Bulwark

(BWK)
TL 0.11311064 ↑ 78.32%
$ 0.01854090 ↑ 76.90%
0.01709471 ↑ 76.63%
BTC 0.00000187 ↑ 82.52%
71 QPay coin kuru

QPay

(QPY)
TL 0.00018059 ↑ 77.25%
$ 0.00002960 ↑ 75.83%
0.00002729 ↑ 75.58%
BTC 0.00000000 ↑ 0.00%
72 RoBET coin kuru

RoBET

(ROBET)
TL 2.764873 ↑ 75.26%
$ 0.453213 ↑ 73.86%
0.417863 ↑ 73.60%
BTC 0.00004582 ↑ 79.97%
73 Trias coin kuru

Trias

(TRY)
TL 0.00714050 ↑ 75.03%
$ 0.00117046 ↑ 73.63%
0.00107916 ↑ 73.37%
BTC 0.00000012 ↑ 71.43%
74 SkyHub Coin coin kuru

SkyHub Coin

(SHB)
TL 0.19458952 ↑ 74.34%
$ 0.03189678 ↑ 72.95%
0.02940883 ↑ 72.69%
BTC 0.00000322 ↑ 79.44%
75 SnodeCoin coin kuru

SnodeCoin

(SND)
TL 0.00175791 ↑ 73.68%
$ 0.00028815 ↑ 72.30%
0.00026568 ↑ 72.04%
BTC 0.00000003 ↑ 50.00%
76 EtherInc coin kuru

EtherInc

(ETI)
TL 0.00120489 ↑ 73.68%
$ 0.00019750 ↑ 72.30%
0.00018210 ↑ 72.03%
BTC 0.00000002 ↑ 100.00%
77 Metadium coin kuru

Metadium

(META)
TL 0.06236540 ↑ 73.34%
$ 0.01022283 ↑ 71.96%
0.00942545 ↑ 71.70%
BTC 0.00000103 ↑ 76.56%
78 DAPS Coin coin kuru

DAPS Coin

(DAPS)
TL 0.00058855 ↑ 73.32%
$ 0.00009647 ↑ 71.93%
0.00008895 ↑ 71.68%
BTC 0.00000001 ↑ 0.00%
79 AirWire coin kuru

AirWire

(WIRE)
TL 0.00586204 ↑ 73.08%
$ 0.00096090 ↑ 71.70%
0.00088595 ↑ 71.44%
BTC 0.00000010 ↑ 100.00%
80 Quark coin kuru

Quark

(QRK)
TL 0.02656086 ↑ 71.40%
$ 0.00435381 ↑ 70.03%
0.00401421 ↑ 69.78%
BTC 0.00000044 ↑ 76.00%
81 EnergiToken coin kuru

EnergiToken

(ETK)
TL 0.00201325 ↑ 70.94%
$ 0.00033001 ↑ 69.58%
0.00030427 ↑ 69.32%
BTC 0.00000003 ↑ 50.00%
82 Jobchain coin kuru

Jobchain

(JOB)
TL 0.00006018 ↑ 70.38%
$ 0.00000987 ↑ 69.07%
0.00000910 ↑ 68.88%
BTC 0.00000000 ↑ 0.00%
83 CPUchain coin kuru

CPUchain

(CPU)
TL 0.00979199 ↑ 69.02%
$ 0.00160509 ↑ 67.68%
0.00147989 ↑ 67.42%
BTC 0.00000016 ↑ 77.78%
84 Dero coin kuru

Dero

(DERO)
TL 5.673599 ↑ 68.93%
$ 0.930007 ↑ 67.59%
0.857466 ↑ 67.33%
BTC 0.00009401 ↑ 73.53%
85 TaaS coin kuru

TaaS

(TAAS)
TL 5.367176 ↑ 68.19%
$ 0.879778 ↑ 66.85%
0.811156 ↑ 66.60%
BTC 0.00008894 ↑ 72.74%
86 PUBLYTO Token coin kuru

PUBLYTO Token

(PUB)
TL 0.00103600 ↑ 67.47%
$ 0.00016982 ↑ 66.14%
0.00015657 ↑ 65.89%
BTC 0.00000002 ↑ 100.00%
87 Deutsche eMark coin kuru

Deutsche eMark

(DEM)
TL 0.01240900 ↑ 66.83%
$ 0.00203406 ↑ 65.50%
0.00187541 ↑ 65.25%
BTC 0.00000021 ↑ 75.00%
88 Emanate coin kuru

Emanate

(EMT)
TL 0.10311770 ↑ 65.21%
$ 0.01690288 ↑ 63.89%
0.01558445 ↑ 63.65%
BTC 0.00000171 ↑ 69.00%
89 FuturoCoin coin kuru

FuturoCoin

(FTO)
TL 14.728480 ↑ 65.13%
$ 2.414267 ↑ 63.81%
2.225955 ↑ 63.56%
BTC 0.00024406 ↑ 69.61%
90 Starbase coin kuru

Starbase

(STAR)
TL 0.00382542 ↑ 64.87%
$ 0.00062706 ↑ 63.55%
0.00057815 ↑ 63.31%
BTC 0.00000006 ↑ 50.00%
91 Bitcoin Token coin kuru

Bitcoin Token

(BTCT)
TL 0.10694015 ↑ 64.73%
$ 0.01752945 ↑ 63.42%
0.01616215 ↑ 63.17%
BTC 0.00000177 ↑ 69.64%
92 Twinkle coin kuru

Twinkle

(TKT)
TL 0.01686844 ↑ 63.98%
$ 0.00276505 ↑ 62.67%
0.00254937 ↑ 62.42%
BTC 0.00000028 ↑ 68.75%
93 Dynamite coin kuru

Dynamite

(DYNMT)
TL 4.789835 ↑ 63.85%
$ 0.785142 ↑ 62.55%
0.723901 ↑ 62.30%
BTC 0.00007937 ↑ 68.28%
94 Kabberry Coin coin kuru

Kabberry Coin

(KKC)
TL 0.01204889 ↑ 61.93%
$ 0.00197503 ↑ 60.64%
0.00182098 ↑ 60.39%
BTC 0.00000020 ↑ 66.67%
95 VULCANO coin kuru

VULCANO

(VULC)
TL 0.00301222 ↑ 61.93%
$ 0.00049376 ↑ 60.64%
0.00045525 ↑ 60.39%
BTC 0.00000005 ↑ 66.67%
96 AMO Coin coin kuru

AMO Coin

(AMO)
TL 0.00235322 ↑ 61.92%
$ 0.00038574 ↑ 60.63%
0.00035565 ↑ 60.39%
BTC 0.00000004 ↑ 33.33%
97 Bitex Global XBX Coin coin kuru

Bitex Global XBX Coin

(XBX)
TL 0.01807333 ↑ 59.61%
$ 0.00296255 ↑ 58.34%
0.00273147 ↑ 58.10%
BTC 0.00000030 ↑ 64.29%
98 CoinUs coin kuru

CoinUs

(CNUS)
TL 0.00567474 ↑ 59.20%
$ 0.00093019 ↑ 57.93%
0.00085764 ↑ 57.69%
BTC 0.00000009 ↑ 50.00%
99 MarcoPolo Protocol coin kuru

MarcoPolo Protocol

(MAP)
TL 0.620844 ↑ 58.44%
$ 0.101768 ↑ 57.18%
0.093830 ↑ 56.94%
BTC 0.00001029 ↑ 62.64%
100 Effect.AI coin kuru

Effect.AI

(EFX)
TL 0.04667473 ↑ 57.61%
$ 0.00765084 ↑ 56.35%
0.00705408 ↑ 56.12%
BTC 0.00000077 ↑ 60.42%