Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 03:23



Kripto Para Kurları
1 Bismuth coin kuru

Bismuth

(BIS)
TL 4.148835 ↑ 281.92%
$ 0.496557 ↑ 227.45%
0.418151 ↑ 237.29%
BTC 0.00001279 ↑ 219.13%
2 Bytecoin coin kuru

Bytecoin

(BCN)
TL 0.00903705 ↑ 218.17%
$ 0.00108161 ↑ 226.43%
0.00091082 ↑ 223.85%
BTC 0.00000003 ↑ 200.00%
3 Wall Street Games coin kuru

Wall Street Games

(WSG)
TL 0.00000076 ↑ 139.02%
$ 0.00000009 ↑ 146.43%
0.00000008 ↑ 150.00%
BTC 0.00000000 ↑ 0.00%
4 StackOs coin kuru

StackOs

(STACK)
TL 0.62846745 ↑ 122.93%
$ 0.07521872 ↑ 128.72%
0.06334168 ↑ 126.91%
BTC 0.00000194 ↑ 120.93%
5 NFTX coin kuru

NFTX

(NFTX)
TL 1,436.92 ↑ 114.05%
$ 171.98 ↑ 119.61%
144.82 ↑ 117.87%
BTC 0.00442847 ↑ 113.36%
6 Harvest Finance coin kuru

Harvest Finance

(FARM)
TL 1,801.93 ↑ 110.64%
$ 215.67 ↑ 116.11%
181.61 ↑ 114.40%
BTC 0.00555339 ↑ 109.96%
7 Bitcoin Cash ABC coin kuru

Bitcoin Cash ABC

(BCHA)
TL 464.4953 ↑ 99.53%
$ 55.5936 ↑ 104.71%
46.8153 ↑ 103.09%
BTC 0.00143153 ↑ 98.88%
8 Alchemy Pay coin kuru

Alchemy Pay

(ACH)
TL 0.07979087 ↑ 95.36%
$ 0.00954985 ↑ 102.09%
0.00804193 ↑ 101.45%
BTC 0.00000025 ↑ 83.33%
9 Dogelon Mars coin kuru

Dogelon Mars

(ELON)
TL 0.00000074 ↑ 91.30%
$ 0.00000009 ↑ 93.10%
0.00000007 ↑ 80.00%
BTC 0.00000000 ↑ 0.00%
10 Unisocks coin kuru

Unisocks

(SOCKS)
TL 879,023.27 ↑ 86.93%
$ 105,206.73 ↑ 91.78%
88,594.59 ↑ 90.27%
BTC 2.70907331 ↑ 86.32%
11 Archer DAO Governance Token coin kuru

Archer DAO Governance Token

(ARCH)
TL 23.863807 ↑ 84.28%
$ 2.856162 ↑ 89.07%
2.405174 ↑ 87.58%
BTC 0.00007355 ↑ 83.67%
12 AllianceBlock coin kuru

AllianceBlock

(ALBT)
TL 5.361367 ↑ 83.74%
$ 0.641680 ↑ 88.52%
0.540359 ↑ 87.03%
BTC 0.00001652 ↑ 83.27%
13 Ferrum Network coin kuru

Ferrum Network

(FRM)
TL 1.796049 ↑ 82.88%
$ 0.214962 ↑ 87.63%
0.181019 ↑ 86.14%
BTC 0.00000554 ↑ 82.27%
14 Muse coin kuru

Muse

(MUSE)
TL 367.3400 ↑ 82.32%
$ 43.9654 ↑ 87.06%
37.0233 ↑ 85.58%
BTC 0.00113211 ↑ 81.74%
15 Infinity Esaham coin kuru

Infinity Esaham

(INFS)
TL 96.6235 ↑ 83.77%
$ 11.5645 ↑ 84.34%
9.7384 ↑ 85.66%
BTC 0.00029779 ↑ 65.02%
16 BEPRO Network coin kuru

BEPRO Network

(BEPRO)
TL 0.09883130 ↑ 76.31%
$ 0.01182872 ↑ 80.89%
0.00996096 ↑ 79.46%
BTC 0.00000030 ↑ 80.00%
17 Radicle coin kuru

Radicle

(RAD)
TL 64.059232 ↑ 73.79%
$ 7.666990 ↑ 78.30%
6.456372 ↑ 76.90%
BTC 0.00019742 ↑ 73.23%
18 Lido DAO Token coin kuru

Lido DAO Token

(LDO)
TL 30.885742 ↑ 69.73%
$ 3.696589 ↑ 74.14%
3.112898 ↑ 72.77%
BTC 0.00009519 ↑ 69.19%
19 Quant coin kuru

Quant

(QNT)
TL 1,286.52 ↑ 69.63%
$ 153.98 ↑ 74.03%
129.66 ↑ 72.66%
BTC 0.00396493 ↑ 69.08%
20 LGCY Network coin kuru

LGCY Network

(LGCY)
TL 0.03862523 ↑ 64.92%
$ 0.00462290 ↑ 69.21%
0.00389294 ↑ 67.87%
BTC 0.00000012 ↑ 83.33%
21 Polkamarkets coin kuru

Polkamarkets

(POLK)
TL 2.705143 ↑ 61.60%
$ 0.323768 ↑ 65.80%
0.272645 ↑ 64.49%
BTC 0.00000834 ↑ 61.04%
22 LCX coin kuru

LCX

(LCX)
TL 0.39206511 ↑ 61.45%
$ 0.04692468 ↑ 65.64%
0.03951528 ↑ 64.33%
BTC 0.00000121 ↑ 59.76%
23 Solanium coin kuru

Solanium

(SLIM)
TL 2.844931 ↑ 60.25%
$ 0.340498 ↑ 63.95%
0.286734 ↑ 62.20%
BTC 0.00000877 ↑ 34.01%
24 Xaya coin kuru

Xaya

(CHI)
TL 1.469966 ↑ 58.90%
$ 0.175934 ↑ 62.65%
0.148154 ↑ 61.39%
BTC 0.00000453 ↑ 30.50%
25 Adshares coin kuru

Adshares

(ADS)
TL 7.472955 ↑ 55.47%
$ 0.894408 ↑ 59.51%
0.753181 ↑ 58.25%
BTC 0.00002303 ↑ 54.97%
26 Idavoll Network coin kuru

Idavoll Network

(IDV)
TL 0.20436431 ↑ 53.54%
$ 0.02445954 ↑ 57.53%
0.02059738 ↑ 56.28%
BTC 0.00000063 ↑ 55.17%
27 BSCPAD coin kuru

BSCPAD

(BSCPAD)
TL 6.978511 ↑ 52.90%
$ 0.835230 ↑ 56.87%
0.703347 ↑ 55.63%
BTC 0.00002151 ↑ 52.40%
28 Crust Network coin kuru

Crust Network

(CRU)
TL 339.8657 ↑ 51.97%
$ 40.6771 ↑ 55.92%
34.2542 ↑ 54.69%
BTC 0.00104744 ↑ 51.48%
29 LTO Network coin kuru

LTO Network

(LTO)
TL 2.080116 ↑ 51.75%
$ 0.248961 ↑ 55.69%
0.209650 ↑ 54.46%
BTC 0.00000641 ↑ 51.20%
30 Illuvium coin kuru

Illuvium

(ILV)
TL 2,065.53 ↑ 51.60%
$ 247.21 ↑ 55.54%
208.18 ↑ 54.31%
BTC 0.00636578 ↑ 51.11%
31 Liquity coin kuru

Liquity

(LQTY)
TL 58.225393 ↑ 50.52%
$ 6.968761 ↑ 54.44%
5.868394 ↑ 53.22%
BTC 0.00017945 ↑ 50.04%
32 The Midas Touch Gold coin kuru

The Midas Touch Gold

(TMTG)
TL 0.02071546 ↑ 49.26%
$ 0.00247935 ↑ 53.14%
0.00208786 ↑ 51.93%
BTC 0.00000006 ↑ 66.67%
33 unFederalReserve coin kuru

unFederalReserve

(eRSDL)
TL 1.963695 ↑ 49.21%
$ 0.235027 ↑ 53.09%
0.197916 ↑ 51.88%
BTC 0.00000605 ↑ 48.51%
34 CVCoin coin kuru

CVCoin

(CVN)
TL 8.879037 ↑ 49.17%
$ 1.062696 ↑ 53.05%
0.894896 ↑ 51.84%
BTC 0.00002736 ↑ 48.72%
35 Ardor coin kuru

Ardor

(ARDR)
TL 2.061791 ↑ 47.20%
$ 0.246767 ↑ 51.02%
0.207803 ↑ 49.83%
BTC 0.00000635 ↑ 46.46%
36 THORChain coin kuru

THORChain

(RUNE)
TL 60.480649 ↑ 44.65%
$ 7.238684 ↑ 48.41%
6.095695 ↑ 47.23%
BTC 0.00018640 ↑ 44.18%
37 LinkEye coin kuru

LinkEye

(LET)
TL 0.07303557 ↑ 44.42%
$ 0.00874133 ↑ 47.32%
0.00736108 ↑ 46.31%
BTC 0.00000023 ↑ 15.79%
38 Revolution Populi coin kuru

Revolution Populi

(RVP)
TL 0.26553752 ↑ 42.80%
$ 0.03178111 ↑ 46.51%
0.02676287 ↑ 45.35%
BTC 0.00000082 ↑ 42.86%
39 Hord coin kuru

Hord

(HORD)
TL 1.658876 ↑ 42.24%
$ 0.198544 ↑ 45.94%
0.167194 ↑ 44.79%
BTC 0.00000511 ↑ 41.85%
40 Nxt coin kuru

Nxt

(NXT)
TL 0.11816551 ↑ 42.04%
$ 0.01414275 ↑ 45.73%
0.01190961 ↑ 44.58%
BTC 0.00000036 ↑ 39.39%
41 Safe coin kuru

Safe

(SAFE)
TL 15.743089 ↑ 37.11%
$ 1.884226 ↑ 40.67%
1.586707 ↑ 39.56%
BTC 0.00004852 ↑ 36.65%
42 DFI.Money coin kuru

DFI.Money

(YFII)
TL 30,167.88 ↑ 36.96%
$ 3,610.67 ↑ 40.52%
3,040.55 ↑ 39.41%
BTC 0.09297477 ↑ 36.52%
43 Insureum coin kuru

Insureum

(ISR)
TL 0.31739045 ↑ 36.59%
$ 0.03798718 ↑ 40.37%
0.03198900 ↑ 39.06%
BTC 0.00000098 ↑ 10.00%
44 Power Ledger coin kuru

Power Ledger

(POWR)
TL 2.329031 ↑ 36.22%
$ 0.278752 ↑ 39.76%
0.234737 ↑ 38.66%
BTC 0.00000718 ↑ 35.93%
45 Trabzonspor Fan Token coin kuru

Trabzonspor Fan Token

(TRA)
TL 41.151600 ↑ 36.19%
$ 4.925268 ↑ 39.73%
4.147568 ↑ 38.62%
BTC 0.00012683 ↑ 35.74%
46 Exeedme coin kuru

Exeedme

(XED)
TL 2.994523 ↑ 34.13%
$ 0.358402 ↑ 37.61%
0.301811 ↑ 36.52%
BTC 0.00000923 ↑ 33.68%
47 DAO Maker coin kuru

DAO Maker

(DAO)
TL 18.851026 ↑ 33.88%
$ 2.256203 ↑ 37.36%
1.899948 ↑ 36.27%
BTC 0.00005810 ↑ 33.43%
48 Glitch coin kuru

Glitch

(GLCH)
TL 2.089513 ↑ 33.27%
$ 0.250085 ↑ 36.73%
0.210597 ↑ 35.65%
BTC 0.00000644 ↑ 32.86%
49 CargoX coin kuru

CargoX

(CXO)
TL 2.246197 ↑ 33.18%
$ 0.268838 ↑ 36.64%
0.226389 ↑ 35.56%
BTC 0.00000692 ↑ 32.84%
50 Aeon coin kuru

Aeon

(AEON)
TL 7.572714 ↑ 32.73%
$ 0.906347 ↑ 36.17%
0.763235 ↑ 35.10%
BTC 0.00002334 ↑ 32.34%
51 Alchemix coin kuru

Alchemix

(ALCX)
TL 2,969.16 ↑ 32.70%
$ 355.37 ↑ 36.15%
299.25 ↑ 35.07%
BTC 0.00915070 ↑ 32.27%
52 BinaryX coin kuru

BinaryX

(BNX)
TL 47.845173 ↑ 33.04%
$ 5.726395 ↑ 35.71%
4.822197 ↑ 34.78%
BTC 0.00014745 ↑ 7.55%
53 Opacity coin kuru

Opacity

(OPCT)
TL 1.064991 ↑ 32.17%
$ 0.127464 ↑ 35.61%
0.107338 ↑ 34.54%
BTC 0.00000328 ↑ 31.73%
54 OctoFi coin kuru

OctoFi

(OCTO)
TL 97.1358 ↑ 31.96%
$ 11.6258 ↑ 35.39%
9.7901 ↑ 34.32%
BTC 0.00029936 ↑ 31.53%
55 MyNeighborAlice coin kuru

MyNeighborAlice

(ALICE)
TL 106.1621 ↑ 31.62%
$ 12.7061 ↑ 35.04%
10.6998 ↑ 33.97%
BTC 0.00032718 ↑ 31.19%
56 LUKSO coin kuru

LUKSO

(LYXe)
TL 90.0611 ↑ 31.41%
$ 10.7790 ↑ 34.82%
9.0770 ↑ 33.76%
BTC 0.00027756 ↑ 30.99%
57 Quiztok coin kuru

Quiztok

(QTCON)
TL 0.14062907 ↑ 31.36%
$ 0.01683132 ↑ 34.77%
0.01417366 ↑ 33.71%
BTC 0.00000043 ↑ 32.35%
58 Loom Network coin kuru

Loom Network

(LOOM)
TL 0.69614390 ↑ 31.13%
$ 0.08331864 ↑ 34.54%
0.07016263 ↑ 33.48%
BTC 0.00000215 ↑ 30.97%
59 CYCLUB coin kuru

CYCLUB

(CYCLUB)
TL 0.24459645 ↑ 29.81%
$ 0.02927476 ↑ 33.18%
0.02465227 ↑ 32.13%
BTC 0.00000075 ↑ 29.41%
60 Syntropy coin kuru

Syntropy

(NOIA)
TL 2.440254 ↑ 29.41%
$ 0.292064 ↑ 32.77%
0.245947 ↑ 31.73%
BTC 0.00000752 ↑ 29.01%
61 Freeway Token coin kuru

Freeway Token

(FWT)
TL 0.07299079 ↑ 29.29%
$ 0.00873597 ↑ 32.65%
0.00735656 ↑ 31.60%
BTC 0.00000022 ↑ 35.29%
62 Livepeer coin kuru

Livepeer

(LPT)
TL 141.1714 ↑ 29.20%
$ 16.8962 ↑ 32.56%
14.2283 ↑ 31.51%
BTC 0.00043508 ↑ 28.78%
63 Ignis coin kuru

Ignis

(IGNIS)
TL 0.19967874 ↑ 29.16%
$ 0.02389874 ↑ 32.51%
0.02012513 ↑ 31.46%
BTC 0.00000062 ↑ 27.66%
64 Aavegotchi coin kuru

Aavegotchi

(GHST)
TL 16.218712 ↑ 28.63%
$ 1.941152 ↑ 31.98%
1.634644 ↑ 30.93%
BTC 0.00004998 ↑ 28.23%
65 DinoSwap coin kuru

DinoSwap

(DINO)
TL 36.391291 ↑ 28.58%
$ 4.355526 ↑ 31.85%
3.667789 ↑ 30.79%
BTC 0.00011215 ↑ 25.49%
66 Chain Guardians coin kuru

Chain Guardians

(CGG)
TL 5.857605 ↑ 28.44%
$ 0.701073 ↑ 31.77%
0.590374 ↑ 30.73%
BTC 0.00001805 ↑ 28.00%
67 AMLT coin kuru

AMLT

(AMLT)
TL 0.30466551 ↑ 28.38%
$ 0.03646418 ↑ 31.72%
0.03070649 ↑ 30.68%
BTC 0.00000094 ↑ 28.36%
68 Perpetual Protocol coin kuru

Perpetual Protocol

(PERP)
TL 119.6698 ↑ 27.96%
$ 14.3228 ↑ 31.29%
12.0612 ↑ 30.25%
BTC 0.00036881 ↑ 27.55%
69 QLC Chain coin kuru

QLC Chain

(QLC)
TL 0.23370455 ↑ 28.21%
$ 0.02797115 ↑ 31.18%
0.02355450 ↑ 29.77%
BTC 0.00000072 ↑ 7.25%
70 DEAPcoin coin kuru

DEAPcoin

(DEP)
TL 0.07515069 ↑ 27.82%
$ 0.00899448 ↑ 31.14%
0.00757425 ↑ 30.10%
BTC 0.00000023 ↑ 27.78%
71 aelf coin kuru

aelf

(ELF)
TL 2.240991 ↑ 27.52%
$ 0.268215 ↑ 30.83%
0.225864 ↑ 29.80%
BTC 0.00000691 ↑ 27.10%
72 Banano coin kuru

Banano

(BAN)
TL 0.09658040 ↑ 27.13%
$ 0.01155932 ↑ 30.43%
0.00973410 ↑ 29.40%
BTC 0.00000030 ↑ 30.43%
73 Terra coin kuru

Terra

(LUNA)
TL 102.2459 ↑ 27.00%
$ 12.2374 ↑ 30.30%
10.3051 ↑ 29.27%
BTC 0.00031511 ↑ 26.59%
74 Uquid Coin coin kuru

Uquid Coin

(UQC)
TL 166.5617 ↑ 26.97%
$ 19.9351 ↑ 30.27%
16.7873 ↑ 29.24%
BTC 0.00051333 ↑ 26.56%
75 Enzyme coin kuru

Enzyme

(MLN)
TL 912.31 ↑ 26.69%
$ 109.19 ↑ 29.98%
91.95 ↑ 28.95%
BTC 0.00281166 ↑ 26.28%
76 Vidya coin kuru

Vidya

(VIDYA)
TL 1.943867 ↑ 26.41%
$ 0.232654 ↑ 29.69%
0.195918 ↑ 28.67%
BTC 0.00000599 ↑ 25.93%
77 saffron.finance coin kuru

saffron.finance

(SFI)
TL 5,240.55 ↑ 25.95%
$ 627.22 ↑ 29.22%
528.18 ↑ 28.20%
BTC 0.01615093 ↑ 25.54%
78 EpiK Protocol coin kuru

EpiK Protocol

(EPK)
TL 4.144901 ↑ 25.90%
$ 0.496086 ↑ 29.17%
0.417754 ↑ 28.15%
BTC 0.00001277 ↑ 25.48%
79 Kylin coin kuru

Kylin

(KYL)
TL 1.863249 ↑ 25.75%
$ 0.223005 ↑ 29.02%
0.187792 ↑ 28.00%
BTC 0.00000574 ↑ 25.23%
80 Ankr coin kuru

Ankr

(ANKR)
TL 0.850170 ↑ 25.30%
$ 0.101753 ↑ 28.55%
0.085687 ↑ 27.54%
BTC 0.00000262 ↑ 25.26%
82 TenX coin kuru

TenX

(PAY)
TL 0.51691396 ↑ 24.76%
$ 0.06186734 ↑ 28.00%
0.05209848 ↑ 26.99%
BTC 0.00000159 ↑ 24.62%
83 Hydro Protocol coin kuru

Hydro Protocol

(HOT)
TL 0.08017957 ↑ 24.99%
$ 0.00959637 ↑ 27.94%
0.00808110 ↑ 26.94%
BTC 0.00000025 ↑ 4.17%
84 Unicly CryptoPunks Collection coin kuru

Unicly CryptoPunks Collection

(UPUNK)
TL 0.52338533 ↑ 24.59%
$ 0.06264187 ↑ 27.83%
0.05275072 ↑ 26.82%
BTC 0.00000161 ↑ 24.03%
85 Etherisc DIP Token coin kuru

Etherisc DIP Token

(DIP)
TL 1.302626 ↑ 24.51%
$ 0.155906 ↑ 27.74%
0.131288 ↑ 26.73%
BTC 0.00000401 ↑ 23.93%
86 Juggernaut coin kuru

Juggernaut

(JGN)
TL 5.730085 ↑ 24.47%
$ 0.685811 ↑ 27.71%
0.577521 ↑ 26.70%
BTC 0.00001766 ↑ 24.09%
87 Wownero coin kuru

Wownero

(WOW)
TL 2.028632 ↑ 24.19%
$ 0.242799 ↑ 27.41%
0.204461 ↑ 26.41%
BTC 0.00000625 ↑ 23.76%
88 Siacoin coin kuru

Siacoin

(SC)
TL 0.12964224 ↑ 23.85%
$ 0.01551635 ↑ 27.07%
0.01306632 ↑ 26.07%
BTC 0.00000040 ↑ 21.21%
89 Venus SXP coin kuru

Venus SXP

(vSXP)
TL 0.37146429 ↑ 23.81%
$ 0.04445905 ↑ 27.03%
0.03743897 ↑ 26.02%
BTC 0.00000114 ↑ 23.40%
90 Swipe coin kuru

Swipe

(SXP)
TL 18.402171 ↑ 23.62%
$ 2.202481 ↑ 26.83%
1.854709 ↑ 25.83%
BTC 0.00005671 ↑ 23.20%
91 ChainX coin kuru

ChainX

(PCX)
TL 29.346067 ↑ 23.35%
$ 3.512312 ↑ 26.55%
2.957718 ↑ 25.55%
BTC 0.00009044 ↑ 22.95%
92 PolkaFoundry coin kuru

PolkaFoundry

(PKF)
TL 2.893723 ↑ 23.05%
$ 0.346338 ↑ 26.25%
0.291651 ↑ 25.25%
BTC 0.00000892 ↑ 22.70%
93 Elastos coin kuru

Elastos

(ELA)
TL 22.813307 ↑ 22.96%
$ 2.730432 ↑ 26.15%
2.299297 ↑ 25.16%
BTC 0.00007031 ↑ 22.57%
94 Neo coin kuru

Neo

(NEO)
TL 358.3121 ↑ 22.92%
$ 42.8849 ↑ 26.11%
36.1134 ↑ 25.12%
BTC 0.00110429 ↑ 22.52%
95 Sora coin kuru

Sora

(XOR)
TL 1,836.68 ↑ 22.81%
$ 219.82 ↑ 26.00%
185.11 ↑ 25.01%
BTC 0.00566048 ↑ 22.41%
96 AIOZ Network coin kuru

AIOZ Network

(AIOZ)
TL 2.104662 ↑ 22.67%
$ 0.251899 ↑ 25.86%
0.212124 ↑ 24.86%
BTC 0.00000649 ↑ 22.22%
97 GET Protocol coin kuru

GET Protocol

(GET)
TL 19.784849 ↑ 22.50%
$ 2.367968 ↑ 25.68%
1.994066 ↑ 24.69%
BTC 0.00006098 ↑ 22.09%
98 Vesper coin kuru

Vesper

(VSP)
TL 64.744933 ↑ 22.43%
$ 7.749058 ↑ 25.61%
6.525482 ↑ 24.62%
BTC 0.00019954 ↑ 22.03%
99 Finxflo coin kuru

Finxflo

(FXF)
TL 3.749116 ↑ 22.06%
$ 0.448716 ↑ 25.23%
0.377864 ↑ 24.24%
BTC 0.00001155 ↑ 21.64%
100 88mph coin kuru

88mph

(MPH)
TL 381.9051 ↑ 22.01%
$ 45.7087 ↑ 25.18%
38.4913 ↑ 24.20%
BTC 0.00117700 ↑ 21.62%