Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Hafta en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

21.09.2019 - 08:40



Kripto Para Kurları
1 Livenodes coin kuru

Livenodes

(LNO)
TL 0.34312450 ↑ 3483.70%
$ 0.05972680 ↑ 3494.57%
0.05421402 ↑ 3493.78%
BTC 0.00000590 ↑ 3556.25%
2 BitGuild PLAT coin kuru

BitGuild PLAT

(PLAT)
TL 0.00399738 ↑ 1504.24%
$ 0.00069581 ↑ 1615.63%
0.00063159 ↑ 1636.89%
BTC 0.00000007 ↑ 600.00%
3 Spectre.ai Utility Token coin kuru

Spectre.ai Utility Token

(SXUT)
TL 0.637193 ↑ 822.02%
$ 0.110915 ↑ 816.20%
0.100677 ↑ 822.30%
BTC 0.00001096 ↑ 827.65%
4 Big Bang Game Coin coin kuru

Big Bang Game Coin

(BBGC)
TL 0.00301305 ↑ 816.73%
$ 0.00052447 ↑ 810.94%
0.00047606 ↑ 817.00%
BTC 0.00000005 ↑ 600.00%
5 Natmin Pure Escrow coin kuru

Natmin Pure Escrow

(NAT)
TL 0.00118949 ↑ 482.62%
$ 0.00020705 ↑ 478.95%
0.00018794 ↑ 482.79%
BTC 0.00000002 ↑ 300.00%
6 Silverway coin kuru

Silverway

(SLV)
TL 5.561437 ↑ 366.69%
$ 0.968065 ↑ 363.75%
0.878713 ↑ 366.84%
BTC 0.00009564 ↑ 369.55%
7 Cazcoin coin kuru

Cazcoin

(CAZ)
TL 0.00770946 ↑ 344.91%
$ 0.00134197 ↑ 342.10%
0.00121810 ↑ 345.05%
BTC 0.00000013 ↑ 333.33%
8 SnipCoin coin kuru

SnipCoin

(SNIP)
TL 0.00058255 ↑ 338.14%
$ 0.00010140 ↑ 335.37%
0.00009204 ↑ 338.21%
BTC 0.00000001 ↑ 0.00%
9 Gamblica coin kuru

Gamblica

(GMBC)
TL 0.00160322 ↑ 292.47%
$ 0.00027907 ↑ 289.99%
0.00025331 ↑ 292.59%
BTC 0.00000003 ↑ 200.00%
10 Credo coin kuru

Credo

(CREDO)
TL 0.00666418 ↑ 281.42%
$ 0.00116002 ↑ 279.01%
0.00105295 ↑ 281.54%
BTC 0.00000011 ↑ 280.95%
11 BunnyToken coin kuru

BunnyToken

(BUNNY)
TL 0.00058255 ↑ 281.05%
$ 0.00010140 ↑ 278.64%
0.00009204 ↑ 281.13%
BTC 0.00000001 ↑ 0.00%
12 Tokes coin kuru

Tokes

(TKS)
TL 0.30487057 ↑ 254.21%
$ 0.05306804 ↑ 251.98%
0.04816986 ↑ 254.32%
BTC 0.00000524 ↑ 256.97%
13 Paymon coin kuru

Paymon

(PMNT)
TL 0.00034068 ↑ 239.33%
$ 0.00005930 ↑ 237.19%
0.00005383 ↑ 239.42%
BTC 0.00000001 ↑ 0.00%
14 White Standard coin kuru

White Standard

(WSD)
TL 17.188002 ↑ 214.95%
$ 2.991871 ↑ 212.97%
2.715722 ↑ 215.05%
BTC 0.00029560 ↑ 216.86%
15 Phantomx coin kuru

Phantomx

(PNX)
TL 0.00075732 ↑ 204.75%
$ 0.00013182 ↑ 202.83%
0.00011966 ↑ 204.86%
BTC 0.00000001 ↑ 200.00%
16 Interzone coin kuru

Interzone

(ITZ)
TL 0.00174766 ↑ 197.26%
$ 0.00030421 ↑ 195.39%
0.00027613 ↑ 197.36%
BTC 0.00000003 ↑ 200.00%
17 BitRent coin kuru

BitRent

(RNTB)
TL 0.00020960 ↑ 190.50%
$ 0.00003648 ↑ 188.67%
0.00003312 ↑ 190.58%
BTC 0.00000000 ↑ 0.00%
18 Webflix Token coin kuru

Webflix Token

(WFX)
TL 0.01042772 ↑ 181.79%
$ 0.00181513 ↑ 180.01%
0.00164759 ↑ 181.88%
BTC 0.00000018 ↑ 200.00%
19 ClearCoin coin kuru

ClearCoin

(XCLR)
TL 0.00113374 ↑ 169.93%
$ 0.00019735 ↑ 168.22%
0.00017913 ↑ 170.03%
BTC 0.00000002 ↑ 100.00%
20 Sugar Exchange coin kuru

Sugar Exchange

(SGR)
TL 0.01708602 ↑ 167.21%
$ 0.00297412 ↑ 165.52%
0.00269961 ↑ 167.29%
BTC 0.00000029 ↑ 163.64%
21 XinFin Network coin kuru

XinFin Network

(XDCE)
TL 0.00983964 ↑ 166.77%
$ 0.00171276 ↑ 165.09%
0.00155467 ↑ 166.85%
BTC 0.00000017 ↑ 166.67%
22 Gexan coin kuru

Gexan

(GEX)
TL 0.837307 ↑ 165.10%
$ 0.145748 ↑ 163.43%
0.132295 ↑ 165.18%
BTC 0.00001440 ↑ 166.79%
23 BitClave coin kuru

BitClave

(CAT)
TL 0.00466043 ↑ 164.48%
$ 0.00081123 ↑ 162.81%
0.00073635 ↑ 164.56%
BTC 0.00000008 ↑ 166.67%
24 TRONCLASSIC coin kuru

TRONCLASSIC

(TRXC)
TL 0.00000389 ↑ 161.59%
$ 0.00000068 ↑ 159.89%
0.00000061 ↑ 159.09%
BTC 0.00000000 ↑ 0.00%
25 Sakura Bloom coin kuru

Sakura Bloom

(SKB)
TL 0.00305011 ↑ 157.07%
$ 0.00053092 ↑ 155.45%
0.00048192 ↑ 157.15%
BTC 0.00000005 ↑ 150.00%
26 ABBC Coin coin kuru

ABBC Coin

(ABBC)
TL 1.342438 ↑ 154.43%
$ 0.233675 ↑ 152.82%
0.212107 ↑ 154.51%
BTC 0.00002309 ↑ 156.00%
27 ParallelCoin coin kuru

ParallelCoin

(DUO)
TL 14.848850 ↑ 145.33%
$ 2.584701 ↑ 143.79%
2.346133 ↑ 145.41%
BTC 0.00025537 ↑ 146.84%
28 SealBlock Token coin kuru

SealBlock Token

(SKT)
TL 0.00006263 ↑ 142.07%
$ 0.00001090 ↑ 140.33%
0.00000989 ↑ 142.59%
BTC 0.00000000 ↑ 0.00%
29 Block Array coin kuru

Block Array

(ARY)
TL 0.00981955 ↑ 139.74%
$ 0.00170926 ↑ 138.23%
0.00155150 ↑ 139.82%
BTC 0.00000017 ↑ 142.86%
30 Ccore coin kuru

Ccore

(CCO)
TL 0.06784972 ↑ 139.45%
$ 0.01181043 ↑ 137.94%
0.01072032 ↑ 139.52%
BTC 0.00000117 ↑ 140.43%
31 VIVO coin kuru

VIVO

(VIVO)
TL 0.01223364 ↑ 135.74%
$ 0.00212948 ↑ 134.25%
0.00193293 ↑ 135.81%
BTC 0.00000021 ↑ 137.50%
32 ZoZoCoin coin kuru

ZoZoCoin

(ZZC)
TL 0.00524299 ↑ 135.27%
$ 0.00091263 ↑ 133.78%
0.00082840 ↑ 135.34%
BTC 0.00000009 ↑ 136.36%
33 Beacon coin kuru

Beacon

(BECN)
TL 0.11336906 ↑ 134.37%
$ 0.01973386 ↑ 132.89%
0.01791243 ↑ 134.45%
BTC 0.00000195 ↑ 136.36%
34 HorusPay coin kuru

HorusPay

(HORUS)
TL 0.00125252 ↑ 130.60%
$ 0.00021802 ↑ 129.15%
0.00019790 ↑ 130.67%
BTC 0.00000002 ↑ 100.00%
35 HempCoin coin kuru

HempCoin

(THC)
TL 0.01629964 ↑ 128.81%
$ 0.00283724 ↑ 127.37%
0.00257536 ↑ 128.88%
BTC 0.00000028 ↑ 127.78%
36 qiibee coin kuru

qiibee

(QBX)
TL 0.03486850 ↑ 127.66%
$ 0.00606947 ↑ 126.22%
0.00550926 ↑ 127.73%
BTC 0.00000060 ↑ 130.77%
37 BetaCoin coin kuru

BetaCoin

(BET)
TL 0.02083491 ↑ 126.22%
$ 0.00362668 ↑ 124.79%
0.00329194 ↑ 126.29%
BTC 0.00000036 ↑ 125.00%
38 Loki coin kuru

Loki

(LOKI)
TL 1.817784 ↑ 125.39%
$ 0.316417 ↑ 123.97%
0.287212 ↑ 125.46%
BTC 0.00003126 ↑ 126.75%
39 Hurify coin kuru

Hurify

(HUR)
TL 0.00149049 ↑ 124.76%
$ 0.00025945 ↑ 123.35%
0.00023550 ↑ 124.84%
BTC 0.00000003 ↑ 100.00%
40 Minereum coin kuru

Minereum

(MNE)
TL 0.09437380 ↑ 122.18%
$ 0.01642741 ↑ 120.78%
0.01491116 ↑ 122.25%
BTC 0.00000162 ↑ 123.91%
41 ICOBay coin kuru

ICOBay

(IBT)
TL 0.00013778 ↑ 122.03%
$ 0.00002398 ↑ 120.67%
0.00002177 ↑ 122.20%
BTC 0.00000000 ↑ 0.00%
42 Bubble coin kuru

Bubble

(BUB)
TL 0.08266247 ↑ 121.45%
$ 0.01438884 ↑ 120.05%
0.01306075 ↑ 121.52%
BTC 0.00000142 ↑ 123.88%
43 Memetic / PepeCoin coin kuru

Memetic / PepeCoin

(MEME)
TL 0.08499099 ↑ 112.86%
$ 0.01479416 ↑ 111.51%
0.01342866 ↑ 112.92%
BTC 0.00000146 ↑ 114.04%
44 CyberFM coin kuru

CyberFM

(CYFM)
TL 0.00002267 ↑ 107.39%
$ 0.00000395 ↑ 105.84%
0.00000358 ↑ 107.63%
BTC 0.00000000 ↑ 0.00%
45 Atomic Coin coin kuru

Atomic Coin

(ATOM)
TL 0.00293995 ↑ 104.36%
$ 0.00051175 ↑ 103.07%
0.00046452 ↑ 104.42%
BTC 0.00000005 ↑ 150.00%
46 FundRequest coin kuru

FundRequest

(FND)
TL 0.00838620 ↑ 103.16%
$ 0.00145976 ↑ 101.88%
0.00132503 ↑ 103.23%
BTC 0.00000014 ↑ 100.00%
47 PTON coin kuru

PTON

(PTON)
TL 0.00112143 ↑ 100.66%
$ 0.00019520 ↑ 99.40%
0.00017719 ↑ 100.72%
BTC 0.00000002 ↑ 100.00%
48 Relex coin kuru

Relex

(RLX)
TL 0.00058868 ↑ 100.28%
$ 0.00010247 ↑ 99.03%
0.00009301 ↑ 100.35%
BTC 0.00000001 ↑ 100.00%
49 Ripio Credit Network coin kuru

Ripio Credit Network

(RCN)
TL 0.14315400 ↑ 99.56%
$ 0.02491845 ↑ 98.30%
0.02261848 ↑ 99.63%
BTC 0.00000246 ↑ 101.64%
50 PiplCoin coin kuru

PiplCoin

(PIPL)
TL 0.01282446 ↑ 98.38%
$ 0.00223232 ↑ 97.13%
0.00202628 ↑ 98.44%
BTC 0.00000022 ↑ 100.00%
51 Cashcoin coin kuru

Cashcoin

(CASH)
TL 0.00291065 ↑ 98.14%
$ 0.00050665 ↑ 96.89%
0.00045989 ↑ 98.20%
BTC 0.00000005 ↑ 100.00%
52 Oath Protocol coin kuru

Oath Protocol

(OATH)
TL 0.00113765 ↑ 97.99%
$ 0.00019803 ↑ 96.74%
0.00017975 ↑ 98.04%
BTC 0.00000002 ↑ 100.00%
53 2GIVE coin kuru

2GIVE

(2GIVE)
TL 0.00116426 ↑ 97.89%
$ 0.00020266 ↑ 96.64%
0.00018395 ↑ 97.94%
BTC 0.00000002 ↑ 100.00%
54 Italian Lira coin kuru

Italian Lira

(ITL)
TL 0.00001163 ↑ 97.62%
$ 0.00000202 ↑ 96.42%
0.00000184 ↑ 98.92%
BTC 0.00000000 ↑ 0.00%
55 GoPower coin kuru

GoPower

(GPT)
TL 0.02126425 ↑ 97.03%
$ 0.00370141 ↑ 95.79%
0.00335977 ↑ 97.09%
BTC 0.00000037 ↑ 95.00%
56 Nebula AI coin kuru

Nebula AI

(NBAI)
TL 0.00351618 ↑ 96.58%
$ 0.00061205 ↑ 95.33%
0.00055556 ↑ 96.63%
BTC 0.00000006 ↑ 100.00%
57 BitRewards coin kuru

BitRewards

(BIT)
TL 0.00113979 ↑ 94.00%
$ 0.00019840 ↑ 92.78%
0.00018009 ↑ 94.06%
BTC 0.00000002 ↑ 100.00%
58 Escroco Emerald coin kuru

Escroco Emerald

(ESCE)
TL 0.00011382 ↑ 93.20%
$ 0.00001981 ↑ 91.96%
0.00001798 ↑ 93.33%
BTC 0.00000000 ↑ 0.00%
59 DxChain Token coin kuru

DxChain Token

(DX)
TL 0.00257270 ↑ 91.60%
$ 0.00044782 ↑ 90.39%
0.00040649 ↑ 91.66%
BTC 0.00000004 ↑ 100.00%
60 Thingschain coin kuru

Thingschain

(TIC)
TL 0.00002593 ↑ 91.39%
$ 0.00000451 ↑ 90.33%
0.00000410 ↑ 91.83%
BTC 0.00000000 ↑ 0.00%
61 Maxcoin coin kuru

Maxcoin

(MAX)
TL 0.03713539 ↑ 90.52%
$ 0.00646406 ↑ 89.32%
0.00586743 ↑ 90.58%
BTC 0.00000064 ↑ 90.91%
62 Cryptocean coin kuru

Cryptocean

(CRON)
TL 1.961366 ↑ 89.77%
$ 0.341410 ↑ 88.57%
0.309898 ↑ 89.83%
BTC 0.00003373 ↑ 90.86%
63 SHPING coin kuru

SHPING

(SHPING)
TL 0.00212928 ↑ 87.95%
$ 0.00037064 ↑ 86.77%
0.00033643 ↑ 88.01%
BTC 0.00000004 ↑ 100.00%
64 Evimeria coin kuru

Evimeria

(EVI)
TL 0.00001287 ↑ 87.36%
$ 0.00000224 ↑ 86.24%
0.00000203 ↑ 88.37%
BTC 0.00000000 ↑ 0.00%
65 ProChain coin kuru

ProChain

(PRA)
TL 0.893187 ↑ 84.73%
$ 0.155475 ↑ 83.57%
0.141124 ↑ 84.79%
BTC 0.00001536 ↑ 85.89%
66 nDEX coin kuru

nDEX

(NDX)
TL 0.00000964 ↑ 82.42%
$ 0.00000168 ↑ 81.49%
0.00000152 ↑ 82.14%
BTC 0.00000000 ↑ 0.00%
67 MFCoin coin kuru

MFCoin

(MFC)
TL 0.10395988 ↑ 82.17%
$ 0.01809603 ↑ 81.02%
0.01642577 ↑ 82.23%
BTC 0.00000179 ↑ 83.51%
68 FidexToken coin kuru

FidexToken

(FEX)
TL 0.00000564 ↑ 81.33%
$ 0.00000098 ↑ 80.84%
0.00000089 ↑ 80.00%
BTC 0.00000000 ↑ 0.00%
69 Expanse coin kuru

Expanse

(EXP)
TL 0.33520491 ↑ 81.46%
$ 0.05834826 ↑ 80.32%
0.05296271 ↑ 81.52%
BTC 0.00000576 ↑ 82.90%
70 Experience Points coin kuru

Experience Points

(XP)
TL 0.00001759 ↑ 80.86%
$ 0.00000306 ↑ 79.65%
0.00000278 ↑ 80.47%
BTC 0.00000000 ↑ 0.00%
71 Ixcoin coin kuru

Ixcoin

(IXC)
TL 0.12748648 ↑ 80.67%
$ 0.02219124 ↑ 79.53%
0.02014299 ↑ 80.72%
BTC 0.00000219 ↑ 81.74%
72 IZIChain coin kuru

IZIChain

(IZI)
TL 0.17869036 ↑ 80.61%
$ 0.03110417 ↑ 79.47%
0.02823326 ↑ 80.67%
BTC 0.00000307 ↑ 81.76%
73 Engagement Token coin kuru

Engagement Token

(ENGT)
TL 0.00032958 ↑ 80.13%
$ 0.00005737 ↑ 78.99%
0.00005207 ↑ 80.21%
BTC 0.00000001 ↑ 0.00%
74 EtherGem coin kuru

EtherGem

(EGEM)
TL 0.07703439 ↑ 79.97%
$ 0.01340918 ↑ 78.84%
0.01217151 ↑ 80.03%
BTC 0.00000132 ↑ 81.58%
75 EurocoinToken coin kuru

EurocoinToken

(ECTE)
TL 0.45669529 ↑ 79.79%
$ 0.07949578 ↑ 78.66%
0.07215832 ↑ 79.85%
BTC 0.00000785 ↑ 80.99%
76 Quark coin kuru

Quark

(QRK)
TL 0.09763510 ↑ 76.40%
$ 0.01699509 ↑ 75.29%
0.01542644 ↑ 76.46%
BTC 0.00000168 ↑ 77.66%
77 Measurable Data Token coin kuru

Measurable Data Token

(MDT)
TL 0.09106723 ↑ 75.85%
$ 0.01585184 ↑ 74.74%
0.01438871 ↑ 75.90%
BTC 0.00000157 ↑ 76.19%
78 Advanced Internet Blocks coin kuru

Advanced Internet Blocks

(AIB)
TL 0.01511023 ↑ 75.59%
$ 0.00263020 ↑ 74.48%
0.00238743 ↑ 75.64%
BTC 0.00000026 ↑ 76.00%
79 Xenoverse coin kuru

Xenoverse

(XENO)
TL 0.00854761 ↑ 75.23%
$ 0.00148786 ↑ 74.12%
0.00135053 ↑ 75.28%
BTC 0.00000015 ↑ 77.78%
80 Ultimate Secure Cash coin kuru

Ultimate Secure Cash

(USC)
TL 0.06874141 ↑ 74.40%
$ 0.01196564 ↑ 73.30%
0.01086121 ↑ 74.45%
BTC 0.00000118 ↑ 75.76%
81 Mercury coin kuru

Mercury

(MER)
TL 0.02330102 ↑ 74.40%
$ 0.00405595 ↑ 73.30%
0.00368159 ↑ 74.46%
BTC 0.00000040 ↑ 74.07%
82 Winding Tree coin kuru

Winding Tree

(LIF)
TL 0.776560 ↑ 74.22%
$ 0.135174 ↑ 73.12%
0.122697 ↑ 74.27%
BTC 0.00001336 ↑ 75.34%
83 Eterbase Coin coin kuru

Eterbase Coin

(XBASE)
TL 0.02750580 ↑ 73.81%
$ 0.00478786 ↑ 72.72%
0.00434594 ↑ 73.87%
BTC 0.00000047 ↑ 76.00%
84 HTMLCOIN coin kuru

HTMLCOIN

(HTML)
TL 0.00034180 ↑ 73.76%
$ 0.00005950 ↑ 72.65%
0.00005400 ↑ 73.83%
BTC 0.00000001 ↑ 0.00%
85 LiteDoge coin kuru

LiteDoge

(LDOGE)
TL 0.00006352 ↑ 73.36%
$ 0.00001106 ↑ 72.22%
0.00001004 ↑ 73.38%
BTC 0.00000000 ↑ 0.00%
86 Iconiq Lab Token coin kuru

Iconiq Lab Token

(ICNQ)
TL 0.864236 ↑ 73.12%
$ 0.150435 ↑ 72.02%
0.136550 ↑ 73.17%
BTC 0.00001486 ↑ 74.26%
87 Sentivate coin kuru

Sentivate

(SNTVT)
TL 0.01031717 ↑ 72.92%
$ 0.00179588 ↑ 71.83%
0.00163012 ↑ 72.98%
BTC 0.00000018 ↑ 77.78%
88 Elixir coin kuru

Elixir

(ELIX)
TL 0.01106853 ↑ 72.16%
$ 0.00192667 ↑ 71.08%
0.00174884 ↑ 72.22%
BTC 0.00000019 ↑ 66.67%
89 VoteCoin coin kuru

VoteCoin

(VOT)
TL 0.01669676 ↑ 72.09%
$ 0.00290636 ↑ 71.00%
0.00263810 ↑ 72.14%
BTC 0.00000029 ↑ 71.43%
90 Aladdin coin kuru

Aladdin

(ADN)
TL 0.00358060 ↑ 71.71%
$ 0.00062327 ↑ 70.63%
0.00056574 ↑ 71.77%
BTC 0.00000006 ↑ 50.00%
91 Peony coin kuru

Peony

(PNY)
TL 0.43484361 ↑ 71.08%
$ 0.07569211 ↑ 70.01%
0.06870573 ↑ 71.14%
BTC 0.00000748 ↑ 72.27%
92 UltraNote Coin coin kuru

UltraNote Coin

(XUN)
TL 0.00027453 ↑ 70.14%
$ 0.00004779 ↑ 69.04%
0.00004338 ↑ 70.15%
BTC 0.00000000 ↑ 0.00%
93 LALA World coin kuru

LALA World

(LALA)
TL 0.01168053 ↑ 67.41%
$ 0.00203320 ↑ 66.36%
0.00184554 ↑ 67.47%
BTC 0.00000020 ↑ 66.67%
94 Honey coin kuru

Honey

(HONEY)
TL 0.09696197 ↑ 66.64%
$ 0.01687792 ↑ 65.59%
0.01532009 ↑ 66.69%
BTC 0.00000167 ↑ 68.00%
95 Aphelion coin kuru

Aphelion

(APH)
TL 0.02446898 ↑ 66.54%
$ 0.00425925 ↑ 65.49%
0.00386612 ↑ 66.60%
BTC 0.00000042 ↑ 68.00%
96 Gene Source Code Chain coin kuru

Gene Source Code Chain

(GENE)
TL 0.07340185 ↑ 66.29%
$ 0.01277687 ↑ 65.24%
0.01159757 ↑ 66.34%
BTC 0.00000126 ↑ 68.42%
97 Custody Token coin kuru

Custody Token

(CUST)
TL 0.00488118 ↑ 65.23%
$ 0.00084965 ↑ 64.19%
0.00077123 ↑ 65.28%
BTC 0.00000008 ↑ 66.67%
98 Profile Utility Token coin kuru

Profile Utility Token

(PUT)
TL 0.01492471 ↑ 65.19%
$ 0.00259791 ↑ 64.14%
0.00235812 ↑ 65.24%
BTC 0.00000026 ↑ 70.00%
99 Absolute coin kuru

Absolute

(ABS)
TL 0.01881626 ↑ 64.75%
$ 0.00327530 ↑ 63.71%
0.00297299 ↑ 64.80%
BTC 0.00000032 ↑ 60.87%
100 BitCoin One coin kuru

BitCoin One

(BTCONE)
TL 0.00363564 ↑ 64.11%
$ 0.00063285 ↑ 63.08%
0.00057444 ↑ 64.17%
BTC 0.00000006 ↑ 50.00%