65674 Bugün en çok artan kripto paralar - Top 100 Coin 21.01.2025 - Canlı Kripto Para

Canlı Kripto Para
24-saat güncel

EUR USD TL
BTC $
105,928.24
2.629%
ETH $
3,341.04
1.427%
XRP $
3.224370
2.890%
SOL $
250.23
2.975%
ADA $
1.015892
0.292%
AVAX $
37.1377
2.885%

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

21.01.2025 - 21:11

65674

Kripto Para Kurları
1 VeThor Token (VTHO) TL 0.17911546 ↑ % $ 0.00502845 ↑ 120.24% € 0.00482379 ↑ 119.99% BTC 0.00000005 ↑ 150.00%
2 Fwog (SOL) (FWOG) TL 8.157381 ↑ % $ 0.229009 ↑ 33.90% € 0.219688 ↑ 33.75% BTC 0.00000216 ↑ 31.10%
3 Artificial Liquid Intelligence (ALI) TL 0.54377382 ↑ % $ 0.01526580 ↑ 19.82% € 0.01464448 ↑ 19.69% BTC 0.00000014 ↑ 16.67%
4 ai16z (AI16Z) TL 40.476572 ↑ % $ 1.136331 ↑ 19.72% € 1.090083 ↑ 19.58% BTC 0.00001070 ↑ 17.50%
5 AI Rig Complex (ARC) TL 18.914539 ↑ % $ 0.531003 ↑ 19.15% € 0.509391 ↑ 19.01% BTC 0.00000500 ↑ 16.83%

6 Sonic (prev. FTM) (S) TL 22.143409 ↑ % $ 0.621650 ↑ 17.97% € 0.596348 ↑ 17.83% BTC 0.00000586 ↑ 15.78%
7 Hyperliquid (HYPE) TL 850.1498 ↑ % $ 23.8669 ↑ 16.97% € 22.8956 ↑ 16.84% BTC 0.00022483 ↑ 14.78%
8 Department Of Government Efficiency (dogegov.com) (DOGE) TL 5.742722 ↑ % $ 0.161220 ↑ 16.24% € 0.154658 ↑ 16.12% BTC 0.00000152 ↑ 13.53%
9 DeepBook Protocol (DEEP) TL 11.599686 ↑ % $ 0.325647 ↑ 15.81% € 0.312393 ↑ 15.68% BTC 0.00000307 ↑ 13.91%
10 Dogelon Mars (ELON) TL 0.00001133 ↑ % $ 0.00000032 ↑ 14.11% € 0.00000031 ↑ 14.81% BTC 0.00000000 ↑ 0%

11 Ultima (ULTIMA) TL 390,028.18 ↑ % $ 10,949.57 ↑ 14.88% € 10,503.93 ↑ 14.75% BTC 0.10314498 ↑ 12.73%
12 Liquity (LQTY) TL 72.318694 ↑ % $ 2.030261 ↑ 13.33% € 1.947629 ↑ 13.21% BTC 0.00001913 ↑ 11.20%
13 Dog (Bitcoin) (DOG) TL 0.17779117 ↑ % $ 0.00499127 ↑ 13.31% € 0.00478813 ↑ 13.18% BTC 0.00000005 ↑ 25.00%
14 Akuma Inu ($AKUMA) TL 0.01420253 ↑ % $ 0.00039872 ↑ 11.75% € 0.00038249 ↑ 11.62% BTC 0.00000000 ↑ 0%
15 Apu Apustaja (APU) TL 0.01843966 ↑ % $ 0.00051767 ↑ 11.52% € 0.00049660 ↑ 11.40% BTC 0.00000000 ↑ 0%
16 Bonk (BONK) TL 0.00125267 ↑ % $ 0.00003517 ↑ 11.33% € 0.00003374 ↑ 11.19% BTC 0.00000000 ↑ 0%
17 Flare (FLR) TL 1.08441702 ↑ % $ 0.03044371 ↑ 10.53% € 0.02920465 ↑ 10.40% BTC 0.00000029 ↑ 7.69%
18 ANDY (ETH) (ANDY) TL 0.00492253 ↑ % $ 0.00013819 ↑ 10.39% € 0.00013257 ↑ 10.27% BTC 0.00000000 ↑ 0%
19 Wilder World (WILD) TL 17.348483 ↑ % $ 0.487038 ↑ 10.28% € 0.467215 ↑ 10.17% BTC 0.00000459 ↑ 8.35%
20 Cheems (cheems.pet) (CHEEMS) TL 0.00002906 ↑ % $ 0.00000082 ↑ 9.77% € 0.00000078 ↑ 10.14% BTC 0.00000000 ↑ 0%
21 Mantle (MNT) TL 40.028353 ↑ % $ 1.123748 ↑ 10.01% € 1.078011 ↑ 9.88% BTC 0.00001059 ↑ 7.97%
22 SATS (Ordinals) (SATS) TL 0.00000443 ↑ % $ 0.00000012 ↑ 8.79% € 0.00000012 ↑ 9.09% BTC 0.00000000 ↑ 0%
23 Banana Gun (BANANA) TL 1,421.3587 ↑ % $ 39.9029 ↑ 9.14% € 38.2789 ↑ 9.03% BTC 0.00037589 ↑ 7.10%
24 Kaspa (KAS) TL 4.993312 ↑ % $ 0.140181 ↑ 8.21% € 0.134476 ↑ 8.09% BTC 0.00000132 ↑ 6.45%
25 TARS AI (TAI) TL 10.889989 ↑ % $ 0.305723 ↑ 8.18% € 0.293280 ↑ 8.06% BTC 0.00000288 ↑ 5.93%
26 Qubic (QUBIC) TL 0.00009098 ↑ % $ 0.00000255 ↑ 8.15% € 0.00000245 ↑ 8.04% BTC 0.00000000 ↑ 0%
27 Hey Anon (ANON) TL 724.4856 ↑ % $ 20.3391 ↑ 7.54% € 19.5113 ↑ 7.41% BTC 0.00019159 ↑ 5.52%
28 Ski Mask Dog (SKI) TL 5.466618 ↑ % $ 0.153469 ↑ 7.41% € 0.147223 ↑ 7.30% BTC 0.00000145 ↑ 5.93%
29 Zerebro (ZEREBRO) TL 6.105080 ↑ % $ 0.171393 ↑ 7.09% € 0.164417 ↑ 6.98% BTC 0.00000161 ↑ 4.93%
30 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) TL 6.345428 ↑ % $ 0.178140 ↑ 7.04% € 0.170890 ↑ 6.93% BTC 0.00000168 ↑ 5.06%
31 Popcat (SOL) (POPCAT) TL 17.614802 ↑ % $ 0.494514 ↑ 6.91% € 0.474388 ↑ 6.79% BTC 0.00000466 ↑ 4.91%
32 SwissBorg (BORG) TL 12.937751 ↑ % $ 0.363212 ↑ 6.86% € 0.348429 ↑ 6.74% BTC 0.00000342 ↑ 4.92%
33 Smooth Love Potion (SLP) TL 0.12254109 ↑ % $ 0.00344019 ↑ 6.76% € 0.00330018 ↑ 6.65% BTC 0.00000003 ↑ 0.00%
34 Holo (HOT) TL 0.08672856 ↑ % $ 0.00243480 ↑ 6.51% € 0.00233570 ↑ 6.39% BTC 0.00000002 ↑ 0.00%
35 Zentry (ZENT) TL 1.03263421 ↑ % $ 0.02898997 ↑ 5.87% € 0.02781007 ↑ 5.76% BTC 0.00000027 ↑ 3.85%
36 GateToken (GT) TL 775.0863 ↑ % $ 21.7596 ↑ 5.76% € 20.8740 ↑ 5.63% BTC 0.00020498 ↑ 3.77%
37 Constellation (DAG) TL 2.44461380 ↑ % $ 0.06862960 ↑ 5.73% € 0.06583638 ↑ 5.62% BTC 0.00000065 ↑ 3.23%
38 Nosana (NOS) TL 96.343546 ↑ % $ 2.704729 ↑ 5.54% € 2.594647 ↑ 5.43% BTC 0.00002548 ↑ 3.57%
39 Mythos (MYTH) TL 7.644236 ↑ % $ 0.214603 ↑ 5.24% € 0.205868 ↑ 5.13% BTC 0.00000202 ↑ 3.06%
40 VeChain (VET) TL 1.78400784 ↑ % $ 0.05008388 ↑ 5.12% € 0.04804547 ↑ 5.00% BTC 0.00000047 ↑ 4.44%
41 ZIGChain (ZIG) TL 4.144850 ↑ % $ 0.116362 ↑ 5.05% € 0.111626 ↑ 4.94% BTC 0.00000110 ↑ 3.70%
42 Ronin (RON) TL 63.849795 ↑ % $ 1.792506 ↑ 4.95% € 1.719551 ↑ 4.83% BTC 0.00001689 ↑ 3.02%
43 Simon's Cat (CAT) TL 0.00077565 ↑ % $ 0.00002178 ↑ 4.74% € 0.00002089 ↑ 4.62% BTC 0.00000000 ↑ 0%
44 ORDI (ORDI) TL 735.4331 ↑ % $ 20.6464 ↑ 4.66% € 19.8061 ↑ 4.54% BTC 0.00019449 ↑ 2.70%
45 Tribe (TRIBE) TL 20.379639 ↑ % $ 0.572134 ↑ 4.54% € 0.548848 ↑ 4.42% BTC 0.00000539 ↑ 2.66%
46 Dogecoin (DOGE) TL 13.663797 ↑ % $ 0.383595 ↑ 4.53% € 0.367982 ↑ 4.41% BTC 0.00000361 ↑ 2.57%
47 Nano (XNO) TL 44.964893 ↑ % $ 1.262335 ↑ 4.47% € 1.210958 ↑ 4.36% BTC 0.00001189 ↑ 2.52%
48 Altura (ALU) TL 4.578035 ↑ % $ 0.128523 ↑ 4.38% € 0.123292 ↑ 4.27% BTC 0.00000121 ↑ 2.54%
49 STP (STPT) TL 2.79054878 ↑ % $ 0.07834131 ↑ 4.35% € 0.07515282 ↑ 4.24% BTC 0.00000074 ↑ 2.78%
50 Synthetix (SNX) TL 62.812608 ↑ % $ 1.763389 ↑ 4.34% € 1.691619 ↑ 4.22% BTC 0.00001661 ↑ 2.38%
51 Cronos (CRO) TL 5.104102 ↑ % $ 0.143292 ↑ 4.16% € 0.137460 ↑ 4.04% BTC 0.00000135 ↑ 2.33%
52 Ethereum Classic (ETC) TL 980.3613 ↑ % $ 27.5225 ↑ 4.10% € 26.4023 ↑ 3.98% BTC 0.00025926 ↑ 2.15%
53 dogwifhat (WIF) TL 53.564334 ↑ % $ 1.503754 ↑ 4.00% € 1.442552 ↑ 3.88% BTC 0.00001417 ↑ 2.03%
54 Polkadot (DOT) TL 241.524024 ↑ % $ 6.780497 ↑ 3.98% € 6.504531 ↑ 3.86% BTC 0.00006387 ↑ 2.03%
55 Echelon Prime (PRIME) TL 462.2895 ↑ % $ 12.9782 ↑ 3.82% € 12.4500 ↑ 3.70% BTC 0.00012225 ↑ 1.87%
56 Cetus Protocol (CETUS) TL 8.930906 ↑ % $ 0.250724 ↑ 3.78% € 0.240520 ↑ 3.67% BTC 0.00000236 ↑ 1.76%
57 Monero (XMR) TL 7,756.68 ↑ % $ 217.76 ↑ 3.78% € 208.90 ↑ 3.66% BTC 0.00205129 ↑ 1.84%
58 insurance (INSURANCE) TL 959.2764 ↑ % $ 26.9305 ↑ 3.74% € 25.8345 ↑ 3.62% BTC 0.00025369 ↑ 1.80%
59 Swarms (SWARMS) TL 5.702801 ↑ % $ 0.160099 ↑ 3.62% € 0.153583 ↑ 3.51% BTC 0.00000151 ↑ 1.44%
60 Kava (KAVA) TL 16.984371 ↑ % $ 0.476816 ↑ 3.57% € 0.457409 ↑ 3.45% BTC 0.00000449 ↑ 1.61%
61 Drift (DRIFT) TL 38.452332 ↑ % $ 1.079503 ↑ 3.55% € 1.035567 ↑ 3.43% BTC 0.00001017 ↑ 1.63%
62 Spell Token (SPELL) TL 0.03332543 ↑ % $ 0.00093557 ↑ 3.48% € 0.00089749 ↑ 3.37% BTC 0.00000001 ↑ 0.00%
63 FLOKI (FLOKI) TL 0.00540725 ↑ % $ 0.00015180 ↑ 3.31% € 0.00014562 ↑ 3.20% BTC 0.00000000 ↑ 0%
64 Raydium (RAY) TL 267.647747 ↑ % $ 7.513889 ↑ 3.29% € 7.208074 ↑ 3.17% BTC 0.00007078 ↑ 1.36%
65 GoldPro Token (GPRO) TL 1,407.4175 ↑ % $ 39.5116 ↑ 3.22% € 37.9034 ↑ 3.11% BTC 0.00037220 ↑ 1.29%
66 DigiByte (DGB) TL 0.41323797 ↑ % $ 0.01160116 ↑ 3.20% € 0.01112899 ↑ 3.08% BTC 0.00000011 ↑ 0.00%
67 VVS Finance (VVS) TL 0.00012670 ↑ % $ 0.00000356 ↑ 3.23% € 0.00000341 ↑ 3.06% BTC 0.00000000 ↑ 0%
68 Quant (QNT) TL 3,983.61 ↑ % $ 111.84 ↑ 3.12% € 107.28 ↑ 3.00% BTC 0.00105349 ↑ 1.19%
69 Kaia (KAIA) TL 8.065028 ↑ % $ 0.226416 ↑ 3.11% € 0.217201 ↑ 2.99% BTC 0.00000213 ↑ 1.44%
70 Lido DAO (LDO) TL 69.968810 ↑ % $ 1.964290 ↑ 3.09% € 1.884344 ↑ 2.97% BTC 0.00001850 ↑ 1.17%
71 Theta Network (THETA) TL 76.674425 ↑ % $ 2.152543 ↑ 3.06% € 2.064934 ↑ 2.94% BTC 0.00002028 ↑ 1.17%
72 Kadena (KDA) TL 32.426414 ↑ % $ 0.910333 ↑ 2.98% € 0.873282 ↑ 2.87% BTC 0.00000858 ↑ 1.09%
73 Aave (AAVE) TL 13,066.89 ↑ % $ 366.84 ↑ 2.96% € 351.91 ↑ 2.84% BTC 0.00345561 ↑ 1.03%
74 Chainlink (LINK) TL 942.6605 ↑ % $ 26.4641 ↑ 2.92% € 25.3870 ↑ 2.81% BTC 0.00024929 ↑ 1.00%
75 MX Token (MX) TL 132.158374 ↑ % $ 3.710188 ↑ 2.91% € 3.559183 ↑ 2.80% BTC 0.00003495 ↑ 0.98%
76 Artificial Superintelligence Alliance (FET) TL 46.277233 ↑ % $ 1.299178 ↑ 2.88% € 1.246301 ↑ 2.76% BTC 0.00001224 ↑ 0.95%
77 Meta Games Coin (MGC) TL 24.769412 ↑ % $ 0.695372 ↑ 2.73% € 0.667070 ↑ 2.61% BTC 0.00000655 ↑ 0.92%
78 eCash (XEC) TL 0.00125377 ↑ % $ 0.00003520 ↑ 2.68% € 0.00003377 ↑ 2.58% BTC 0.00000000 ↑ 0%
79 Toncoin (TON) TL 185.361275 ↑ % $ 5.203795 ↑ 2.69% € 4.992001 ↑ 2.57% BTC 0.00004902 ↑ 0.76%
80 Stacks (STX) TL 53.209487 ↑ % $ 1.493793 ↑ 2.67% € 1.432995 ↑ 2.55% BTC 0.00001407 ↑ 0.72%
81 Vana (VANA) TL 362.6690 ↑ % $ 10.1815 ↑ 2.66% € 9.7671 ↑ 2.54% BTC 0.00009591 ↑ 0.73%
82 Render (RENDER) TL 259.405278 ↑ % $ 7.282492 ↑ 2.65% € 6.986095 ↑ 2.53% BTC 0.00006860 ↑ 0.72%
83 Stratis [New] (STRAX) TL 2.51914099 ↑ % $ 0.07072186 ↑ 2.62% € 0.06784348 ↑ 2.52% BTC 0.00000067 ↑ 1.49%
84 XYO (XYO) TL 0.58931290 ↑ % $ 0.01654425 ↑ 2.46% € 0.01587090 ↑ 2.34% BTC 0.00000016 ↑ 0.00%
85 JasmyCoin (JASMY) TL 1.03088342 ↑ % $ 0.02894082 ↑ 2.44% € 0.02776292 ↑ 2.32% BTC 0.00000027 ↑ 0.00%
86 Sui (SUI) TL 167.970448 ↑ % $ 4.715569 ↑ 2.41% € 4.523645 ↑ 2.29% BTC 0.00004442 ↑ 0.49%
87 Aevo (AEVO) TL 10.958510 ↑ % $ 0.307647 ↑ 2.40% € 0.295126 ↑ 2.28% BTC 0.00000290 ↑ 0.71%
88 Ozone Chain (OZO) TL 7.401743 ↑ % $ 0.207795 ↑ 2.32% € 0.199338 ↑ 2.21% BTC 0.00000196 ↑ 0.51%
89 Terra Classic (LUNC) TL 0.00322396 ↑ % $ 0.00009051 ↑ 2.31% € 0.00008682 ↑ 2.19% BTC 0.00000000 ↑ 0%
90 Decred (DCR) TL 474.0569 ↑ % $ 13.3086 ↑ 2.15% € 12.7669 ↑ 2.04% BTC 0.00012537 ↑ 0.24%
91 Nervos Network (CKB) TL 0.35712824 ↑ % $ 0.01002595 ↑ 2.15% € 0.00961789 ↑ 2.03% BTC 0.00000009 ↑ 0.00%
92 Bitcoin (BTC) TL 2,142,388.96 ↑ % $ 60,145.00 ↑ 2.11% € 57,697.10 ↑ 2.00% BTC 1 ↑ 0.20%
93 PancakeSwap (CAKE) TL 79.803224 ↑ % $ 2.240380 ↑ 2.07% € 2.149196 ↑ 1.95% BTC 0.00002110 ↑ 0.19%
94 Terra (LUNA) TL 13.045174 ↑ % $ 0.366228 ↑ 2.02% € 0.351322 ↑ 1.90% BTC 0.00000345 ↑ 0.00%
95 Basic Attention Token (BAT) TL 8.680991 ↑ % $ 0.243708 ↑ 1.98% € 0.233789 ↑ 1.87% BTC 0.00000230 ↑ 0.44%
96 Decentraland (MANA) TL 18.131973 ↑ % $ 0.509033 ↑ 1.91% € 0.488316 ↑ 1.79% BTC 0.00000480 ↑ 0.00%
97 Moonbeam (GLMR) TL 6.742227 ↑ % $ 0.189280 ↑ 1.83% € 0.181576 ↑ 1.72% BTC 0.00000178 ↑ 0.00%
98 UPCX (UPC) TL 109.128398 ↑ % $ 3.063649 ↑ 1.81% € 2.938958 ↑ 1.70% BTC 0.00002886 ↑ -0.07%
99 Arbitrum (ARB) TL 26.354258 ↑ % $ 0.739864 ↑ 1.82% € 0.709752 ↑ 1.70% BTC 0.00000697 ↑ 0.00%
100 POL (ex-MATIC) (POL) TL 16.489715 ↑ % $ 0.462929 ↑ 1.81% € 0.444088 ↑ 1.69% BTC 0.00000436 ↑ -0.23%