Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.06.2021 - 13:58



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 328,205.65 $ 37,803.00 31,716.72 BTC 1 -0.19% 8.63% -20.51%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 20,189.12 $ 2,325.40 1,951.01 BTC 0.06164635 -1.10% -10.48% -37.86%
3 Tether Fiyatı

Tether

(USDT) TL 8.686484 $ 1.000516 0.839433 BTC 0.00002652 -0.43% -0.41% 2.49%
4 Binance Coin Fiyatı

Binance Coin

(BNB) TL 3,061.19 $ 352.59 295.82 BTC 0.00934716 0.63% -8.24% -39.29%
5 Cardano Fiyatı

Cardano

(ADA) TL 12.776717 $ 1.471633 1.234700 BTC 0.00003901 -0.14% -9.86% -16.71%
6 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 2.616932 $ 0.301420 0.252892 BTC 0.00000799 -1.67% -17.05% -40.16%
7 XRP Fiyatı

XRP

(XRP) TL 7.266112 $ 0.836917 0.702173 BTC 0.00002219 -0.23% -8.84% -37.96%
8 USD Coin Fiyatı

USD Coin

(USDC) TL 8.684797 $ 1.000322 0.839270 BTC 0.00002652 -0.44% -0.40% 2.48%
9 Polkadot Fiyatı

Polkadot

(DOT) TL 190.3046 $ 21.9194 18.3904 BTC 0.00058108 -1.32% -1.82% -40.88%
10 Uniswap Fiyatı

Uniswap

(UNI) TL 186.4481 $ 21.4752 18.0177 BTC 0.00056931 -1.66% -12.25% -41.17%
11 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 5,142.32 $ 592.30 496.94 BTC 0.01570179 -0.23% -6.63% -52.04%
12 Litecoin Fiyatı

Litecoin

(LTC) TL 1,430.67 $ 164.79 138.26 BTC 0.00436848 -0.43% -3.82% -46.74%
13 Solana Fiyatı

Solana

(SOL) TL 333.3212 $ 38.3922 32.2111 BTC 0.00101778 -1.15% -0.50% -3.02%
15 THETA Fiyatı

THETA

(THETA) TL 83.425206 $ 9.608985 8.061938 BTC 0.00025473 2.39% 4.89% -6.82%
16 Binance USD Fiyatı

Binance USD

(BUSD) TL 8.684824 $ 1.000325 0.839273 BTC 0.00002652 -0.46% -0.36% 2.52%
17 Polygon Fiyatı

Polygon

(MATIC) TL 12.548107 $ 1.445301 1.212608 BTC 0.00003831 -2.53% -0.02% 21.04%
18 Stellar Fiyatı

Stellar

(XLM) TL 2.724527 $ 0.313813 0.263289 BTC 0.00000832 -0.40% -14.58% -50.48%
19 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 327,767.98 $ 37,752.59 31,674.42 BTC 1.00082114 -0.36% 8.25% -21.10%
20 Internet Computer Fiyatı

Internet Computer

(ICP) TL 457.1625 $ 52.6564 44.1787 BTC 0.00139592 -0.47% -46.99% -81.94%
21 VeChain Fiyatı

VeChain

(VET) TL 0.913026 $ 0.105163 0.088232 BTC 0.00000279 -1.13% -15.47% -40.40%
22 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 471.1253 $ 54.2646 45.5280 BTC 0.00143855 -2.03% -11.84% -46.75%
23 Filecoin Fiyatı

Filecoin

(FIL) TL 586.1783 $ 67.5165 56.6463 BTC 0.00178986 -0.88% -20.80% -41.02%
24 Dai Fiyatı

Dai

(DAI) TL 8.691813 $ 1.001130 0.839948 BTC 0.00002654 -0.40% -0.40% 2.63%
25 TRON Fiyatı

TRON

(TRX) TL 0.64249033 $ 0.07400257 0.06208816 BTC 0.00000196 2.42% -6.83% -41.59%
26 Monero Fiyatı

Monero

(XMR) TL 2,403.72 $ 276.86 232.29 BTC 0.00733962 1.12% 3.41% -31.90%
27 EOS Fiyatı

EOS

(EOS) TL 42.026464 $ 4.840643 4.061300 BTC 0.00012833 0.28% -14.11% -54.54%
28 Amp Fiyatı

Amp

(AMP) TL 0.80081060 $ 0.09223803 0.07738771 BTC 0.00000245 -4.39% 138.20% 70.53%
29 Aave Fiyatı

Aave

(AAVE) TL 2,462.65 $ 283.65 237.98 BTC 0.00751956 -2.04% -17.27% -44.50%
30 Neo Fiyatı

Neo

(NEO) TL 410.1915 $ 47.2462 39.6396 BTC 0.00125250 -2.07% -12.20% -49.93%
31 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 5.146101 $ 0.592732 0.497302 BTC 0.00001571 3.21% 19.85% 59.99%
32 Algorand Fiyatı

Algorand

(ALGO) TL 8.882402 $ 1.023082 0.858366 BTC 0.00002712 -3.80% 6.23% -22.22%
33 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,415.25 $ 163.01 136.76 BTC 0.00432138 0.11% -6.61% -48.62%
34 FTX Token Fiyatı

FTX Token

(FTT) TL 276.7073 $ 31.8714 26.7401 BTC 0.00084491 0.00% -4.11% -41.66%
35 SHIBA INU Fiyatı

SHIBA INU

(SHIB) TL 0.00006515 $ 0.00000750 0.00000630 BTC 0.00000000 -5.24% -5.97% -60.09%
36 IOTA Fiyatı

IOTA

(MIOTA) TL 9.250176 $ 1.065443 0.893907 BTC 0.00002824 -2.60% -10.78% -41.75%
37 PancakeSwap Fiyatı

PancakeSwap

(CAKE) TL 140.2363 $ 16.1525 13.5520 BTC 0.00042820 0.61% -9.89% -46.89%
38 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.980400 $ 0.112923 0.094743 BTC 0.00000299 -0.47% -4.94% -29.95%
39 Kusama Fiyatı

Kusama

(KSM) TL 2,893.57 $ 333.28 279.62 BTC 0.00883534 -3.24% -8.06% -27.74%
40 Maker Fiyatı

Maker

(MKR) TL 24,637.57 $ 2,837.78 2,380.89 BTC 0.07522944 -1.66% -15.92% -39.54%
41 Bitcoin BEP2 Fiyatı

Bitcoin BEP2

(BTCB) TL 327,926.66 $ 37,770.87 31,689.76 BTC 1.00130565 -0.34% 8.89% -20.37%
42 Cosmos Fiyatı

Cosmos

(ATOM) TL 113.2629 $ 13.0457 10.9454 BTC 0.00034584 -3.91% -7.97% -43.10%
43 Tezos Fiyatı

Tezos

(XTZ) TL 28.015137 $ 3.226807 2.707291 BTC 0.00008554 -4.44% -8.49% -48.51%
44 Klaytn Fiyatı

Klaytn

(KLAY) TL 9.205037 $ 1.060244 0.889545 BTC 0.00002811 -6.79% -12.24% -53.12%
45 Terra Fiyatı

Terra

(LUNA) TL 54.179751 $ 6.240469 5.235753 BTC 0.00016543 1.97% 1.93% -59.66%
46 Avalanche Fiyatı

Avalanche

(AVAX) TL 125.9840 $ 14.5109 12.1747 BTC 0.00038468 0.33% -14.59% -56.87%
47 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 22.594735 $ 2.602480 2.183481 BTC 0.00006899 1.89% 2.56% -30.67%
48 Huobi Token Fiyatı

Huobi Token

(HT) TL 112.0993 $ 12.9117 10.8329 BTC 0.00034229 -1.35% -14.14% -61.56%
49 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.02802823 $ 0.00322832 0.00270856 BTC 0.00000009 -3.21% -15.88% -43.95%
50 THORChain Fiyatı

THORChain

(RUNE) TL 75.694805 $ 8.718591 7.314898 BTC 0.00023113 1.30% -10.68% -46.70%
51 TerraUSD Fiyatı

TerraUSD

(UST) TL 8.694741 $ 1.001468 0.840231 BTC 0.00002655 -0.41% -0.50% 2.44%
52 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 1.875529 $ 0.216025 0.181245 BTC 0.00000573 2.01% -9.94% -36.49%
53 Chiliz Fiyatı

Chiliz

(CHZ) TL 2.681909 $ 0.308904 0.259171 BTC 0.00000819 -3.71% 23.08% -23.39%
54 Waves Fiyatı

Waves

(WAVES) TL 149.2641 $ 17.1924 14.4244 BTC 0.00045577 -6.74% 16.37% -42.25%
55 Zcash Fiyatı

Zcash

(ZEC) TL 1,213.36 $ 139.76 117.25 BTC 0.00370492 -0.30% -5.80% -53.24%
56 Dash Fiyatı

Dash

(DASH) TL 1,409.35 $ 162.33 136.19 BTC 0.00430336 -0.55% -9.91% -53.88%
57 Decred Fiyatı

Decred

(DCR) TL 1,096.60 $ 126.31 105.97 BTC 0.00334840 -0.73% -7.74% -33.25%
58 Compound Fiyatı

Compound

(COMP) TL 2,621.38 $ 301.93 253.32 BTC 0.00800422 -0.39% -17.90% -60.17%
59 Celsius Fiyatı

Celsius

(CEL) TL 58.164655 $ 6.699454 5.620841 BTC 0.00017760 -1.99% -13.93% -5.14%
60 Telcoin Fiyatı

Telcoin

(TEL) TL 0.26014688 $ 0.02996393 0.02513974 BTC 0.00000079 -2.65% -3.29% -30.23%
61 Elrond Fiyatı

Elrond

(EGLD) TL 714.0602 $ 82.2461 69.0044 BTC 0.00218034 -2.76% -11.30% -47.02%
62 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 8.684682 $ 1.000309 0.839259 BTC 0.00002652 -0.46% -0.36% 2.67%
63 NEM Fiyatı

NEM

(XEM) TL 1.388045 $ 0.159876 0.134136 BTC 0.00000424 -0.91% -9.64% -46.76%
64 yearn.finance Fiyatı

yearn.finance

(YFI) TL 311,688.15 $ 35,900.50 30,120.52 BTC 0.95172228 -0.32% -12.40% -48.21%
65 Holo Fiyatı

Holo

(HOT) TL 0.06511341 $ 0.00749982 0.00629235 BTC 0.00000020 -2.03% -7.98% -32.97%
66 NEAR Protocol Fiyatı

NEAR Protocol

(NEAR) TL 27.208654 $ 3.133915 2.629355 BTC 0.00008308 2.87% -0.47% -44.15%
67 Helium Fiyatı

Helium

(HNT) TL 120.8882 $ 13.9240 11.6822 BTC 0.00036913 2.80% -3.06% -9.26%
68 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.881135 $ 0.101490 0.085150 BTC 0.00000269 -3.12% -16.25% -45.13%
69 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 11.538174 $ 1.328976 1.115011 BTC 0.00003523 -4.51% -1.97% -31.11%
70 Decentraland Fiyatı

Decentraland

(MANA) TL 5.819224 $ 0.670263 0.562351 BTC 0.00001777 -2.37% -13.34% -43.99%
71 SushiSwap Fiyatı

SushiSwap

(SUSHI) TL 71.791111 $ 8.268960 6.937657 BTC 0.00021921 -0.45% -23.10% -43.43%
72 Stacks Fiyatı

Stacks

(STX) TL 7.489756 $ 0.862676 0.723785 BTC 0.00002287 -3.49% -8.88% -43.60%
73 Nexo Fiyatı

Nexo

(NEXO) TL 15.330151 $ 1.765740 1.481456 BTC 0.00004681 -4.82% -15.54% -49.66%
74 Synthetix Fiyatı

Synthetix

(SNX) TL 75.002072 $ 8.638801 7.247954 BTC 0.00022901 -2.84% -23.06% -53.82%
75 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 5.533375 $ 0.637339 0.534727 BTC 0.00001690 -2.68% -9.73% -43.22%
76 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 481.3459 $ 55.4418 46.5157 BTC 0.00146976 -3.49% 3.52% -42.50%
77 Revain Fiyatı

Revain

(REV) TL 0.09806861 $ 0.01129562 0.00947703 BTC 0.00000030 -0.75% 3.45% -53.81%
78 Mdex Fiyatı

Mdex

(MDX) TL 17.529661 $ 2.019081 1.694009 BTC 0.00005353 -0.22% -3.77% -26.96%
79 Horizen Fiyatı

Horizen

(ZEN) TL 725.8141 $ 83.5999 70.1403 BTC 0.00221623 -0.93% -9.64% -36.27%
80 XinFin Network Fiyatı

XinFin Network

(XDC) TL 0.61713340 $ 0.07108194 0.05963775 BTC 0.00000188 -5.09% 20.58% -17.23%
81 Quant Fiyatı

Quant

(QNT) TL 599.3431 $ 69.0328 57.9186 BTC 0.00183006 -2.52% 84.01% 47.54%
82 Fantom Fiyatı

Fantom

(FTM) TL 2.849135 $ 0.328166 0.275331 BTC 0.00000870 4.36% -2.76% -53.45%
83 Qtum Fiyatı

Qtum

(QTUM) TL 73.372056 $ 8.451055 7.090435 BTC 0.00022404 -1.65% -19.41% -59.87%
84 The Graph Fiyatı

The Graph

(GRT) TL 5.706720 $ 0.657305 0.551479 BTC 0.00001743 -3.23% -10.45% -46.98%
85 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 8.685076 $ 1.000354 0.839297 BTC 0.00002652 -0.43% -0.37% 2.64%
86 Harmony Fiyatı

Harmony

(ONE) TL 0.67627707 $ 0.07789416 0.06535320 BTC 0.00000206 -1.17% -13.03% -30.47%
87 OKB Fiyatı

OKB

(OKB) TL 114.6464 $ 13.2051 11.0790 BTC 0.00035007 0.05% -16.09% -60.05%
88 Bancor Fiyatı

Bancor

(BNT) TL 32.215701 $ 3.710631 3.113220 BTC 0.00009837 -1.50% -13.47% -46.39%
89 Nano Fiyatı

Nano

(NANO) TL 51.655054 $ 5.949672 4.991775 BTC 0.00015773 -1.40% -18.43% -49.60%
90 BakeryToken Fiyatı

BakeryToken

(BAKE) TL 26.421534 $ 3.043254 2.553290 BTC 0.00008068 -1.39% -16.55% -45.04%
91 Ontology Fiyatı

Ontology

(ONT) TL 7.666642 $ 0.883050 0.740879 BTC 0.00002341 -2.17% -15.91% -57.29%
92 DigiByte Fiyatı

DigiByte

(DGB) TL 0.45494767 $ 0.05240125 0.04396465 BTC 0.00000139 -4.09% -16.21% -52.76%
93 Curve DAO Token Fiyatı

Curve DAO Token

(CRV) TL 18.426459 $ 2.122375 1.780673 BTC 0.00005626 2.79% -14.70% -38.64%
94 0x Fiyatı

0x

(ZRX) TL 7.502603 $ 0.864156 0.725027 BTC 0.00002291 -0.73% -15.55% -46.03%
95 Siacoin Fiyatı

Siacoin

(SC) TL 0.13348624 $ 0.01537506 0.01289967 BTC 0.00000041 1.94% -19.28% -51.72%
96 UMA Fiyatı

UMA

(UMA) TL 100.6948 $ 11.5981 9.7308 BTC 0.00030747 -0.77% -19.20% -51.01%
97 KuCoin Token Fiyatı

KuCoin Token

(KCS) TL 74.118548 $ 8.537036 7.162573 BTC 0.00022632 -3.48% 6.61% -23.36%
98 OMG Network Fiyatı

OMG Network

(OMG) TL 43.218698 $ 4.977966 4.176513 BTC 0.00013197 -0.61% -11.60% -48.83%
99 HUSD Fiyatı

HUSD

(HUSD) TL 8.683048 $ 1.000121 0.839101 BTC 0.00002651 -0.48% -0.38% 2.65%
100 ICON Fiyatı

ICON

(ICX) TL 8.927102 $ 1.028231 0.862686 BTC 0.00002726 -4.46% -5.16% -49.01%