Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

11.07.2020 - 00:21



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 63,503.94 $ 9,240.70 8,178.94 BTC 1 -0.19% 0.88% -4.72%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 1,644.52 $ 239.30 211.80 BTC 0.02586115 -1.10% 5.15% -1.10%
3 Tether Fiyatı

Tether

(USDT) TL 6.891681 $ 1.002835 0.887609 BTC 0.00010838 0.20% -0.07% 0.89%
4 XRP Fiyatı

XRP

(XRP) TL 1.358290 $ 0.197650 0.174940 BTC 0.00002136 -1.94% 11.10% -1.40%
5 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,628.69 $ 237.00 209.77 BTC 0.02561231 -0.19% 6.85% -5.45%
6 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,250.64 $ 181.98 161.07 BTC 0.01966709 -1.36% 17.27% -4.67%
7 Cardano Fiyatı

Cardano

(ADA) TL 0.807277 $ 0.117470 0.103973 BTC 0.00001269 -4.91% 19.52% 39.56%
8 Litecoin Fiyatı

Litecoin

(LTC) TL 302.1019 $ 43.9600 38.9090 BTC 0.00475076 -0.44% 6.77% -2.59%
9 Binance Coin Fiyatı

Binance Coin

(BNB) TL 117.1959 $ 17.0536 15.0942 BTC 0.00184299 1.04% 8.38% -2.83%
10 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.980757 $ 0.142714 0.126316 BTC 0.00001542 0.70% 13.69% 26.80%
11 EOS Fiyatı

EOS

(EOS) TL 17.933005 $ 2.609500 2.309668 BTC 0.00028201 -0.78% 8.32% -3.85%
13 Tezos Fiyatı

Tezos

(XTZ) TL 17.460662 $ 2.540767 2.248833 BTC 0.00027458 1.03% 5.60% -14.22%
14 Stellar Fiyatı

Stellar

(XLM) TL 0.61217589 $ 0.08908005 0.07884475 BTC 0.00000963 -3.13% 26.38% 8.76%
15 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 8.309801 $ 1.209191 1.070255 BTC 0.00013068 -1.31% -2.35% -1.77%
16 TRON Fiyatı

TRON

(TRX) TL 0.12396869 $ 0.01803916 0.01596646 BTC 0.00000195 -1.30% 7.85% 4.90%
17 Monero Fiyatı

Monero

(XMR) TL 463.1241 $ 67.3910 59.6477 BTC 0.00728294 -0.40% 2.85% -1.80%
18 USD Coin Fiyatı

USD Coin

(USDC) TL 6.882643 $ 1.001520 0.886445 BTC 0.00010823 0.04% 0.02% 1.09%
19 VeChain Fiyatı

VeChain

(VET) TL 0.11928670 $ 0.01735786 0.01536344 BTC 0.00000188 -4.00% 51.24% 89.71%
20 Huobi Token Fiyatı

Huobi Token

(HT) TL 28.867927 $ 4.200682 3.718024 BTC 0.00045397 0.97% 1.95% -4.24%
21 Cosmos Fiyatı

Cosmos

(ATOM) TL 27.102018 $ 3.943718 3.490585 BTC 0.00042620 5.38% 42.96% 28.69%
22 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 43.659087 $ 6.353000 5.623040 BTC 0.00068657 -3.95% 11.81% -4.90%
23 Neo Fiyatı

Neo

(NEO) TL 71.4876 $ 10.4024 9.2072 BTC 0.00112419 -3.96% 6.14% -10.14%
24 IOTA Fiyatı

IOTA

(MIOTA) TL 1.712431 $ 0.249182 0.220551 BTC 0.00002693 -1.93% 6.36% 1.32%
25 Dash Fiyatı

Dash

(DASH) TL 491.6217 $ 71.5377 63.3181 BTC 0.00773108 -0.49% 5.80% -8.11%
26 Zcash Fiyatı

Zcash

(ZEC) TL 384.8797 $ 56.0053 49.5703 BTC 0.00605249 -1.61% 7.20% 3.11%
27 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.02475845 $ 0.00360270 0.00318875 BTC 0.00000039 -20.69% 64.17% 49.87%
28 Maker Fiyatı

Maker

(MKR) TL 3,097.14 $ 450.68 398.89 BTC 0.04870459 -0.80% 1.71% -34.25%
29 Compound Fiyatı

Compound

(COMP) TL 1,197.64 $ 174.27 154.25 BTC 0.01883377 -2.67% -2.02% 176.24%
30 Ontology Fiyatı

Ontology

(ONT) TL 4.214763 $ 0.613306 0.542837 BTC 0.00006628 -1.59% 7.96% 3.96%
31 NEM Fiyatı

NEM

(XEM) TL 0.31173592 $ 0.04536188 0.04014980 BTC 0.00000490 -2.70% 7.91% -4.54%
32 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 9.513274 $ 1.384313 1.225255 BTC 0.00014960 -7.10% -4.93% -23.10%
33 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.730387 $ 0.251795 0.222864 BTC 0.00002721 -2.64% 1.66% 1.72%
34 OKB Fiyatı

OKB

(OKB) TL 33.974378 $ 4.943741 4.375705 BTC 0.00053427 -0.80% -1.47% -6.92%
35 Kyber Network Fiyatı

Kyber Network

(KNC) TL 11.007948 $ 1.601808 1.417761 BTC 0.00017311 -1.95% -12.74% 46.17%
36 0x Fiyatı

0x

(ZRX) TL 2.840034 $ 0.413264 0.365780 BTC 0.00004466 -4.89% 10.20% 10.83%
37 FTX Token Fiyatı

FTX Token

(FTT) TL 20.687665 $ 3.010341 2.664453 BTC 0.00032533 -0.03% 3.70% 0.80%
38 DigiByte Fiyatı

DigiByte

(DGB) TL 0.14613629 $ 0.02126485 0.01882152 BTC 0.00000230 -0.28% 6.49% 30.06%
39 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 6.881529 $ 1.001358 0.886302 BTC 0.00010822 0.07% 0.01% 0.99%
40 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 19.422714 $ 2.826273 2.501534 BTC 0.00030544 -2.84% 19.48% 203.94%
41 Aave Fiyatı

Aave

(LEND) TL 1.280420 $ 0.186319 0.164911 BTC 0.00002014 -0.52% 29.85% 123.65%
42 The Midas Touch Gold Fiyatı

The Midas Touch Gold

(TMTG) TL 0.39907259 $ 0.05807057 0.05139826 BTC 0.00000628 11.90% 20.33% 3.98%
43 ICON Fiyatı

ICON

(ICX) TL 2.736468 $ 0.398194 0.352441 BTC 0.00004303 2.03% 16.55% 10.14%
44 OMG Network Fiyatı

OMG Network

(OMG) TL 10.622968 $ 1.545788 1.368177 BTC 0.00016705 0.01% 6.88% -7.47%
45 Augur Fiyatı

Augur

(REP) TL 130.9389 $ 19.0534 16.8642 BTC 0.00205910 -1.68% 7.79% 30.63%
46 THETA Fiyatı

THETA

(THETA) TL 1.651391 $ 0.240300 0.212690 BTC 0.00002597 -0.47% 7.83% -5.06%
47 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.13443363 $ 0.01956195 0.01731428 BTC 0.00000211 -0.18% 13.96% -20.76%
48 Qtum Fiyatı

Qtum

(QTUM) TL 13.864969 $ 2.017544 1.785729 BTC 0.00021804 -5.72% 20.22% 11.37%
49 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 0.28089117 $ 0.04087354 0.03617717 BTC 0.00000442 0.58% 7.60% -5.10%
50 Dai Fiyatı

Dai

(DAI) TL 6.958264 $ 1.012523 0.896184 BTC 0.00010942 -0.15% 0.03% 2.22%
51 Algorand Fiyatı

Algorand

(ALGO) TL 1.675871 $ 0.243862 0.215843 BTC 0.00002635 1.46% 15.09% -2.12%
52 Decred Fiyatı

Decred

(DCR) TL 109.4695 $ 15.9293 14.0990 BTC 0.00172148 -1.01% 15.48% -7.74%
53 Binance USD Fiyatı

Binance USD

(BUSD) TL 6.891046 $ 1.002742 0.887527 BTC 0.00010837 0.18% 0.00% 1.03%
54 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 63.548518 $ 9.247187 8.184685 BTC 0.00099934 -1.20% -0.54% 1.84%
55 Elrond Fiyatı

Elrond

(ERD) TL 0.08370525 $ 0.01218027 0.01078076 BTC 0.00000132 40.11% 81.83% 280.32%
56 Hyperion Fiyatı

Hyperion

(HYN) TL 3.497732 $ 0.508968 0.450488 BTC 0.00005500 1.02% -1.77% 26.45%
57 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 5.834933 $ 0.849063 0.751506 BTC 0.00009176 2.00% 17.07% 39.45%
58 Ren Fiyatı

Ren

(REN) TL 1.201906 $ 0.174894 0.154799 BTC 0.00001890 -1.94% 14.99% 102.79%
59 Lisk Fiyatı

Lisk

(LSK) TL 8.150917 $ 1.186071 1.049791 BTC 0.00012818 -0.66% 4.46% -8.02%
60 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 1.209554 $ 0.176007 0.155784 BTC 0.00001902 -3.58% 3.55% -12.38%
61 Siacoin Fiyatı

Siacoin

(SC) TL 0.02360700 $ 0.00343514 0.00304045 BTC 0.00000037 -2.18% 15.66% 27.79%
62 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 6.888482 $ 1.002369 0.887197 BTC 0.00010833 0.09% -0.02% 1.00%
63 Nano Fiyatı

Nano

(NANO) TL 6.928168 $ 1.008144 0.892308 BTC 0.00010895 -2.46% 10.28% -16.69%
64 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.13530990 $ 0.01968946 0.01742714 BTC 0.00000213 -0.20% 6.10% -7.27%
65 Nexo Fiyatı

Nexo

(NEXO) TL 1.527487 $ 0.222270 0.196732 BTC 0.00002402 0.09% 18.83% 73.12%
66 Waves Fiyatı

Waves

(WAVES) TL 8.005420 $ 1.164899 1.031052 BTC 0.00012589 -1.29% 4.33% -0.39%
67 Holo Fiyatı

Holo

(HOT) TL 0.00494710 $ 0.00071987 0.00063716 BTC 0.00000008 -9.59% 38.93% 21.48%
68 HUSD Fiyatı

HUSD

(HUSD) TL 6.888938 $ 1.002436 0.887256 BTC 0.00010833 0.12% -0.20% 1.05%
69 MonaCoin Fiyatı

MonaCoin

(MONA) TL 11.681032 $ 1.699751 1.504450 BTC 0.00018369 -0.88% 2.51% -6.86%
70 Verge Fiyatı

Verge

(XVG) TL 0.04545618 $ 0.00661450 0.00585450 BTC 0.00000071 -2.82% -10.34% 15.23%
71 Loopring Fiyatı

Loopring

(LRC) TL 0.65802451 $ 0.09575165 0.08474979 BTC 0.00001035 3.25% 9.91% -5.62%
72 Flexacoin Fiyatı

Flexacoin

(FXC) TL 0.02425728 $ 0.00352977 0.00312420 BTC 0.00000038 1.34% 25.78% 5.40%
73 Bytom Fiyatı

Bytom

(BTM) TL 0.64317668 $ 0.09359109 0.08283747 BTC 0.00001011 -1.27% 37.17% 24.09%
74 Bancor Fiyatı

Bancor

(BNT) TL 10.174954 $ 1.480596 1.310476 BTC 0.00016001 -1.78% 5.93% 79.18%
75 ZB Token Fiyatı

ZB Token

(ZB) TL 1.517874 $ 0.220872 0.195493 BTC 0.00002387 -0.80% 1.91% -2.20%
76 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.01417424 $ 0.00206255 0.00182556 BTC 0.00000022 1.89% 0.36% 22.24%
77 Nervos Network Fiyatı

Nervos Network

(CKB) TL 0.03493909 $ 0.00508412 0.00449995 BTC 0.00000055 -6.32% 24.17% 16.38%
78 IOST Fiyatı

IOST

(IOST) TL 0.04388144 $ 0.00638535 0.00565168 BTC 0.00000069 -0.07% 15.13% 4.68%
79 Celsius Fiyatı

Celsius

(CEL) TL 2.742221 $ 0.399031 0.353182 BTC 0.00004312 2.38% -13.30% 61.38%
80 Status Fiyatı

Status

(SNT) TL 0.18290945 $ 0.02661585 0.02355769 BTC 0.00000288 -4.41% 21.30% -3.86%
81 Quant Fiyatı

Quant

(QNT) TL 52.638616 $ 7.659645 6.779552 BTC 0.00082778 -17.99% 15.95% 16.90%
82 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00290393 $ 0.00042256 0.00037401 BTC 0.00000005 13.87% 31.09% 33.07%
83 Divi Fiyatı

Divi

(DIVI) TL 0.32625419 $ 0.04747449 0.04201967 BTC 0.00000513 1.93% -1.67% -11.89%
84 Terra Fiyatı

Terra

(LUNA) TL 1.432425 $ 0.208438 0.184488 BTC 0.00002253 0.26% -1.75% -6.20%
85 Steem Fiyatı

Steem

(STEEM) TL 1.463444 $ 0.212951 0.188483 BTC 0.00002301 0.45% 5.16% -4.69%
86 Komodo Fiyatı

Komodo

(KMD) TL 4.484375 $ 0.652539 0.577562 BTC 0.00007052 0.90% 10.33% -19.90%
87 Matic Network Fiyatı

Matic Network

(MATIC) TL 0.14337190 $ 0.02086259 0.01846548 BTC 0.00000225 0.67% 6.88% -4.88%
88 Blockstack Fiyatı

Blockstack

(STX) TL 0.999241 $ 0.145403 0.128697 BTC 0.00001571 -4.47% 11.89% 0.93%
89 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 20.978814 $ 3.052707 2.701951 BTC 0.00032991 10.78% 54.65% 226.09%
90 iExec RLC Fiyatı

iExec RLC

(RLC) TL 5.986967 $ 0.871186 0.771087 BTC 0.00009415 -7.93% 44.45% 73.52%
91 Horizen Fiyatı

Horizen

(ZEN) TL 50.351965 $ 7.326906 6.485045 BTC 0.00079182 -0.70% 15.61% 14.41%
92 Hive Fiyatı

Hive

(HIVE) TL 1.574882 $ 0.229167 0.202836 BTC 0.00002477 4.81% 7.93% -8.79%
93 BitShares Fiyatı

BitShares

(BTS) TL 0.17045873 $ 0.02480410 0.02195411 BTC 0.00000268 -0.73% 8.05% 8.65%
94 Super Zero Protocol Fiyatı

Super Zero Protocol

(SERO) TL 1.699478 $ 0.247298 0.218883 BTC 0.00002673 31.16% 63.46% 125.59%
95 MCO Fiyatı

MCO

(MCO) TL 28.947042 $ 4.212194 3.728213 BTC 0.00045521 -2.16% -4.56% -19.63%
96 WAX Fiyatı

WAX

(WAXP) TL 0.36638367 $ 0.05331388 0.04718812 BTC 0.00000576 -1.48% -2.04% -29.49%
97 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 5.440448 $ 0.791660 0.700699 BTC 0.00008555 0.33% -10.06% -17.16%
98 Stratis Fiyatı

Stratis

(STRAT) TL 4.388287 $ 0.638556 0.565186 BTC 0.00006901 9.10% 40.30% 70.18%
99 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.59781188 $ 0.08698988 0.07699475 BTC 0.00000940 -5.43% -10.47% -1.59%
100 Energi Fiyatı

Energi

(NRG) TL 13.211643 $ 1.922476 1.701584 BTC 0.00020776 -3.18% -2.40% -17.91%