Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

27.05.2018 - 18:12



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 34,584.20 $ 7,348.90 6,299.51 BTC 1 -2.43% -7.81% -8.36%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 2,677.74 $ 569.00 487.75 BTC 0.07745797 -4.41% -15.04% -1.06%
3 Ripple Fiyatı

Ripple

(XRP) TL 2.852283 $ 0.606090 0.519543 BTC 0.00008251 -2.29% -6.74% -16.80%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 4,684.11 $ 995.34 853.21 BTC 0.13549563 -3.51% -14.80% -16.45%
5 EOS Fiyatı

EOS

(EOS) TL 58.7525 $ 12.4845 10.7018 BTC 0.00169951 -1.62% -4.02% -10.03%
6 Litecoin Fiyatı

Litecoin

(LTC) TL 556.21 $ 118.19 101.31 BTC 0.01608920 -2.06% -9.51% -9.91%
7 Stellar Fiyatı

Stellar

(XLM) TL 1.301732 $ 0.276609 0.237110 BTC 0.00003765 -4.70% -10.30% -21.98%
8 Cardano Fiyatı

Cardano

(ADA) TL 0.918586 $ 0.195193 0.167320 BTC 0.00002657 -3.70% -17.09% -22.69%
9 TRON Fiyatı

TRON

(TRX) TL 0.33856602 $ 0.07194290 0.06166974 BTC 0.00000979 -4.34% 3.12% 14.41%
10 IOTA Fiyatı

IOTA

(MIOTA) TL 6.859709 $ 1.457640 1.249495 BTC 0.00019843 -4.34% -14.79% -17.53%
11 NEO Fiyatı

NEO

(NEO) TL 245.0669 $ 52.0750 44.6389 BTC 0.00708897 -3.68% -9.78% -20.84%
12 Monero Fiyatı

Monero

(XMR) TL 769.44 $ 163.50 140.15 BTC 0.02225726 -2.27% -13.91% -27.43%
13 Dash Fiyatı

Dash

(DASH) TL 1,511.74 $ 321.23 275.36 BTC 0.04372958 -4.38% -14.93% -24.55%
14 Tether Fiyatı

Tether

(USDT) TL 4.708579 $ 1.000540 0.857667 BTC 0.00013620 0.11% 4.77% 15.78%
15 NEM Fiyatı

NEM

(XEM) TL 1.211678 $ 0.257473 0.220707 BTC 0.00003505 -2.80% -14.56% -26.00%
16 VeChain Fiyatı

VeChain

(VEN) TL 16.438520 $ 3.493070 2.994274 BTC 0.00047551 -3.78% -17.75% 1.66%
17 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 71.6137 $ 15.2174 13.0444 BTC 0.00207154 -2.15% -10.59% -15.04%
18 Binance Coin Fiyatı

Binance Coin

(BNB) TL 59.5224 $ 12.6481 10.8420 BTC 0.00172179 -2.51% -4.35% 1.65%
19 Qtum Fiyatı

Qtum

(QTUM) TL 61.6933 $ 13.1094 11.2374 BTC 0.00178458 -2.99% -15.85% -26.18%
20 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.02887117 $ 0.00613492 0.00525888 BTC 0.00000084 -8.76% -29.42% 37.93%
21 OmiseGO Fiyatı

OmiseGO

(OMG) TL 49.3268 $ 10.4816 8.9849 BTC 0.00142686 -5.39% -12.74% -33.36%
22 Zcash Fiyatı

Zcash

(ZEC) TL 1,251.86 $ 266.01 228.03 BTC 0.03621221 -4.46% -21.36% 2.15%
23 ICON Fiyatı

ICON

(ICX) TL 11.877099 $ 2.523800 2.163411 BTC 0.00034356 -7.02% -25.34% -36.64%
24 Lisk Fiyatı

Lisk

(LSK) TL 41.484478 $ 8.815160 7.556390 BTC 0.00120001 -2.36% -15.67% -13.58%
25 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.555849 $ 0.118114 0.101248 BTC 0.00001608 -3.48% -17.42% 44.58%
26 Ontology Fiyatı

Ontology

(ONT) TL 30.268907 $ 6.431930 5.513476 BTC 0.00087558 -2.80% -8.12% 34.62%
27 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 208.2248 $ 44.2463 37.9281 BTC 0.00602325 -2.86% -15.33% -32.93%
28 Aeternity Fiyatı

Aeternity

(AE) TL 14.969013 $ 3.180810 2.726603 BTC 0.00043300 -1.97% -13.24% 29.58%
29 Bytom Fiyatı

Bytom

(BTM) TL 3.152372 $ 0.669857 0.574204 BTC 0.00009119 2.94% 5.59% -26.98%
30 Decred Fiyatı

Decred

(DCR) TL 430.8881 $ 91.5607 78.4862 BTC 0.01246416 -4.26% -17.04% 15.19%
31 Steem Fiyatı

Steem

(STEEM) TL 11.917100 $ 2.532300 2.170698 BTC 0.00034472 -5.91% -12.70% -23.50%
32 0x Fiyatı

0x

(ZRX) TL 5.563290 $ 1.182160 1.013352 BTC 0.00016093 -6.47% -12.69% 20.05%
33 Verge Fiyatı

Verge

(XVG) TL 0.18647958 $ 0.03962560 0.03396722 BTC 0.00000539 -5.21% -23.98% -36.61%
34 Siacoin Fiyatı

Siacoin

(SC) TL 0.07364149 $ 0.01564830 0.01341379 BTC 0.00000213 -1.39% -16.01% -37.20%
35 Nano Fiyatı

Nano

(NANO) TL 19.268826 $ 4.094490 3.509813 BTC 0.00055738 -5.74% -22.45% -34.40%
36 BitShares Fiyatı

BitShares

(BTS) TL 0.943636 $ 0.200516 0.171883 BTC 0.00002730 -1.00% -21.17% -17.37%
37 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 14.778324 $ 3.140290 2.691869 BTC 0.00042749 -5.07% -21.64% -39.27%
38 Populous Fiyatı

Populous

(PPT) TL 60.2919 $ 12.8116 10.9822 BTC 0.00174404 -6.01% -22.54% -36.95%
39 Maker Fiyatı

Maker

(MKR) TL 3,547.57 $ 753.83 646.19 BTC 0.10261942 -4.98% -13.48% -16.32%
40 Wanchain Fiyatı

Wanchain

(WAN) TL 20.562468 $ 4.369380 3.745450 BTC 0.00059480 -4.81% -22.70% -36.89%
41 Stratis Fiyatı

Stratis

(STRAT) TL 21.967221 $ 4.667880 4.001325 BTC 0.00063544 -5.88% -14.88% -14.32%
42 RChain Fiyatı

RChain

(RHOC) TL 5.781085 $ 1.228440 1.053024 BTC 0.00016723 -2.98% -15.78% -4.76%
43 Bitcoin Private Fiyatı

Bitcoin Private

(BTCP) TL 98.5934 $ 20.9504 17.9588 BTC 0.00285198 -9.68% -1.18% -48.55%
44 Waves Fiyatı

Waves

(WAVES) TL 20.301989 $ 4.314030 3.698004 BTC 0.00058727 -3.81% -24.29% -12.72%
45 Augur Fiyatı

Augur

(REP) TL 181.9961 $ 38.6729 33.1506 BTC 0.00526454 -3.14% -24.53% 7.30%
46 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01624849 $ 0.00345269 0.00295966 BTC 0.00000047 -2.43% -18.07% -29.32%
47 Golem Fiyatı

Golem

(GNT) TL 2.190510 $ 0.465468 0.399001 BTC 0.00006336 -2.61% -8.24% -14.35%
48 Mixin Fiyatı

Mixin

(XIN) TL 3,960.53 $ 841.58 721.41 BTC 0.11456483 -2.99% 6.24% -26.18%
49 DigiByte Fiyatı

DigiByte

(DGB) TL 0.15753603 $ 0.03347530 0.02869516 BTC 0.00000456 -3.80% -9.47% -10.54%
50 Waltonchain Fiyatı

Waltonchain

(WTC) TL 51.5029 $ 10.9440 9.3812 BTC 0.00148981 -1.20% -4.02% -14.71%
51 WaykiChain Fiyatı

WaykiChain

(WICC) TL 9.022275 $ 1.917170 1.643406 BTC 0.00026098 3.02% -17.18% 92.86%
52 Status Fiyatı

Status

(SNT) TL 0.44498836 $ 0.09455690 0.08105455 BTC 0.00001287 -2.12% -15.69% -23.01%
53 IOST Fiyatı

IOST

(IOST) TL 0.18315147 $ 0.03891840 0.03336101 BTC 0.00000530 -2.24% -19.84% -12.18%
54 Aion Fiyatı

Aion

(AION) TL 9.743852 $ 2.070500 1.774841 BTC 0.00028186 -4.12% -13.52% -36.56%
55 Hshare Fiyatı

Hshare

(HSR) TL 33.707609 $ 7.162630 6.139835 BTC 0.00097505 -3.38% -17.35% -24.35%
56 Loopring Fiyatı

Loopring

(LRC) TL 2.327526 $ 0.494583 0.423959 BTC 0.00006733 -3.96% -17.32% -26.39%
57 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.320288 $ 0.280552 0.240490 BTC 0.00003819 -3.86% -14.91% -26.23%
58 Ardor Fiyatı

Ardor

(ARDR) TL 1.324910 $ 0.281534 0.241332 BTC 0.00003833 3.01% -1.29% -14.68%
59 Nebulas Fiyatı

Nebulas

(NAS) TL 29.142470 $ 6.192570 5.308296 BTC 0.00084299 -2.12% -13.54% -1.88%
60 DigixDAO Fiyatı

DigixDAO

(DGD) TL 653.93 $ 138.96 119.11 BTC 0.01891608 -3.90% -24.20% -40.53%
61 Komodo Fiyatı

Komodo

(KMD) TL 11.869240 $ 2.522130 2.161980 BTC 0.00034334 -4.23% -23.07% -24.68%
62 aelf Fiyatı

aelf

(ELF) TL 4.813806 $ 1.022900 0.876834 BTC 0.00013925 -2.33% -21.32% 1.80%
63 Ark Fiyatı

Ark

(ARK) TL 11.149922 $ 2.369280 2.030956 BTC 0.00032253 -3.19% -18.14% -21.11%
64 Loom Network Fiyatı

Loom Network

(LOOM) TL 1.755446 $ 0.373020 0.319754 BTC 0.00005078 -5.95% -19.11% 59.55%
65 PIVX Fiyatı

PIVX

(PIVX) TL 17.682279 $ 3.757360 3.220824 BTC 0.00051149 -3.42% -17.66% -20.19%
66 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 2.179197 $ 0.463064 0.396940 BTC 0.00006304 0.40% 31.85% 37.98%
67 Cortex Fiyatı

Cortex

(CTXC) TL 6.538522 $ 1.389390 1.190991 BTC 0.00018914 -3.66% -20.39% 2.87%
68 Elastos Fiyatı

Elastos

(ELA) TL 193.4986 $ 41.1171 35.2457 BTC 0.00559727 3.61% -10.47% 6.79%
69 CyberMiles Fiyatı

CyberMiles

(CMT) TL 1.491202 $ 0.316870 0.271622 BTC 0.00004314 -4.14% 19.12% 107.09%
70 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00297103 $ 0.00063132 0.00054117 BTC 0.00000009 -6.02% -24.33% -23.24%
71 Polymath Fiyatı

Polymath

(POLY) TL 3.417577 $ 0.726211 0.622511 BTC 0.00009886 -2.74% -23.99% 60.53%
72 MonaCoin Fiyatı

MonaCoin

(MONA) TL 15.741650 $ 3.344990 2.867339 BTC 0.00045535 0.23% -3.97% -31.30%
73 Bancor Fiyatı

Bancor

(BNT) TL 17.774141 $ 3.776880 3.237557 BTC 0.00051415 -5.28% -16.96% -5.60%
74 Veritaseum Fiyatı

Veritaseum

(VERI) TL 439.6640 $ 93.4255 80.0847 BTC 0.01271801 -1.63% 7.71% -9.66%
75 Syscoin Fiyatı

Syscoin

(SYS) TL 1.681307 $ 0.357266 0.306250 BTC 0.00004863 -2.78% -13.65% -23.60%
76 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.03131944 $ 0.00665516 0.00570483 BTC 0.00000091 -3.96% -8.42% -13.27%
77 Cryptonex Fiyatı

Cryptonex

(CNX) TL 19.529540 $ 4.149890 3.557302 BTC 0.00056492 -1.44% -10.57% -17.67%
78 Skycoin Fiyatı

Skycoin

(SKY) TL 99.0583 $ 21.0492 18.0435 BTC 0.00286543 -8.83% -4.68% 23.31%
79 Gas Fiyatı

Gas

(GAS) TL 87.1850 $ 18.5262 15.8807 BTC 0.00252197 -3.32% -15.90% -22.32%
80 Huobi Token Fiyatı

Huobi Token

(HT) TL 17.472154 $ 3.712710 3.182550 BTC 0.00050541 -2.82% -12.05% 91.95%
81 Mithril Fiyatı

Mithril

(MITH) TL 2.760331 $ 0.586551 0.502794 BTC 0.00007985 -4.87% -17.76% -46.91%
82 QASH Fiyatı

QASH

(QASH) TL 2.374450 $ 0.504554 0.432506 BTC 0.00006868 -3.27% -9.94% -25.03%
83 GXChain Fiyatı

GXChain

(GXS) TL 13.667699 $ 2.904290 2.489569 BTC 0.00039536 -3.14% -12.81% -7.40%
84 Fusion Fiyatı

Fusion

(FSN) TL 27.566229 $ 5.857630 5.021184 BTC 0.00079740 -9.52% -26.52% 22.66%
85 Kyber Network Fiyatı

Kyber Network

(KNC) TL 6.078930 $ 1.291730 1.107276 BTC 0.00017584 -4.17% -25.22% -46.02%
86 iExec RLC Fiyatı

iExec RLC

(RLC) TL 10.125041 $ 2.151500 1.844274 BTC 0.00029288 2.26% 6.65% 61.48%
87 FunFair Fiyatı

FunFair

(FUN) TL 0.16388260 $ 0.03482390 0.02985119 BTC 0.00000474 -4.07% -24.59% -14.60%
88 Ethos Fiyatı

Ethos

(ETHOS) TL 10.158924 $ 2.158700 1.850446 BTC 0.00029386 -3.28% -21.44% -29.24%
89 Electroneum Fiyatı

Electroneum

(ETN) TL 0.10823511 $ 0.02299920 0.01971501 BTC 0.00000313 4.36% 7.15% 6.63%
90 Substratum Fiyatı

Substratum

(SUB) TL 1.884604 $ 0.400465 0.343280 BTC 0.00005452 -4.63% -22.32% -38.79%
91 Centrality Fiyatı

Centrality

(CENNZ) TL 0.959613 $ 0.203911 0.174793 BTC 0.00002776 -11.17% -15.60% -47.49%
92 Nuls Fiyatı

Nuls

(NULS) TL 17.514979 $ 3.721810 3.190350 BTC 0.00050665 -4.05% -7.13% 30.53%
93 Factom Fiyatı

Factom

(FCT) TL 79.1946 $ 16.8283 14.4253 BTC 0.00229084 -2.62% 9.94% -32.74%
94 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 2.873041 $ 0.610501 0.523324 BTC 0.00008311 -2.49% -13.97% -39.24%
95 ZCoin Fiyatı

ZCoin

(XZC) TL 140.9595 $ 29.9529 25.6757 BTC 0.00407749 -3.29% -11.64% -22.86%
96 Enigma Fiyatı

Enigma

(ENG) TL 8.927448 $ 1.897020 1.626133 BTC 0.00025824 -8.79% -14.98% -15.90%
97 Kin Fiyatı

Kin

(KIN) TL 0.00088063 $ 0.00018713 0.00016041 BTC 0.00000003 -7.72% -12.17% -16.53%
98 Nxt Fiyatı

Nxt

(NXT) TL 0.644864 $ 0.137029 0.117462 BTC 0.00001865 -0.20% -10.79% -26.04%
99 Storm Fiyatı

Storm

(STORM) TL 0.15482018 $ 0.03289820 0.02820047 BTC 0.00000448 -3.21% -22.49% -40.27%
100 Holo Fiyatı

Holo

(HOT) TL 0.00478872 $ 0.00101757 0.00087227 BTC 0.00000014 -9.37% -13.16% 19.26%