Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

29.01.2020 - 07:57



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 55,540.90 $ 9,345.60 8,486.74 BTC 1 2.90% 5.10% 25.59%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 1,049.65 $ 176.62 160.39 BTC 0.01890540 2.04% 3.55% 37.63%
3 XRP Fiyatı

XRP

(XRP) TL 1.423230 $ 0.239480 0.217472 BTC 0.00002563 1.20% -0.55% 24.12%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 2,282.00 $ 383.98 348.69 BTC 0.04110126 3.75% 8.11% 99.10%
5 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,753.08 $ 294.98 267.87 BTC 0.03157482 2.20% -4.22% 253.84%
6 Tether Fiyatı

Tether

(USDT) TL 5.953559 $ 1.001777 0.909713 BTC 0.00010723 0.02% 0.45% -0.34%
7 Litecoin Fiyatı

Litecoin

(LTC) TL 360.3835 $ 60.6400 55.0672 BTC 0.00649091 2.18% 4.98% 50.44%
8 EOS Fiyatı

EOS

(EOS) TL 23.953903 $ 4.030608 3.660195 BTC 0.00043144 1.24% 11.47% 62.82%
9 Binance Coin Fiyatı

Binance Coin

(BNB) TL 108.0838 $ 18.1867 16.5154 BTC 0.00194671 2.65% 1.88% 34.08%
10 Cardano Fiyatı

Cardano

(ADA) TL 0.32814698 $ 0.05521571 0.05014139 BTC 0.00000591 3.74% 12.94% 53.02%
11 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 70.1351 $ 11.8013 10.7168 BTC 0.00126321 4.41% 19.47% 161.39%
12 TRON Fiyatı

TRON

(TRX) TL 0.11152039 $ 0.01876500 0.01704050 BTC 0.00000201 0.27% 7.27% 35.87%
13 Stellar Fiyatı

Stellar

(XLM) TL 0.36327299 $ 0.06112620 0.05550870 BTC 0.00000654 2.38% -3.25% 34.20%
14 Monero Fiyatı

Monero

(XMR) TL 402.9399 $ 67.8008 61.5699 BTC 0.00725739 2.35% 1.23% 43.07%
15 Dash Fiyatı

Dash

(DASH) TL 696.29 $ 117.16 106.39 BTC 0.01254092 2.38% 2.91% 194.51%
16 Tezos Fiyatı

Tezos

(XTZ) TL 9.292346 $ 1.563578 1.419886 BTC 0.00016737 1.72% -0.67% 13.18%
18 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 5.381204 $ 0.905469 0.822257 BTC 0.00009692 0.25% 1.68% 9.34%
19 Cosmos Fiyatı

Cosmos

(ATOM) TL 26.931606 $ 4.531652 4.115193 BTC 0.00048507 0.08% -0.17% 1.98%
20 IOTA Fiyatı

IOTA

(MIOTA) TL 1.732165 $ 0.291463 0.264678 BTC 0.00003120 3.59% 2.81% 60.31%
21 Neo Fiyatı

Neo

(NEO) TL 67.6717 $ 11.3868 10.3403 BTC 0.00121884 1.40% 0.68% 30.14%
22 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 16.214668 $ 2.728364 2.477627 BTC 0.00029204 2.95% 12.68% 58.69%
23 Huobi Token Fiyatı

Huobi Token

(HT) TL 19.391241 $ 3.262871 2.963013 BTC 0.00034926 1.39% -0.00% 15.76%
24 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.31423962 $ 0.05287559 0.04801632 BTC 0.00000566 4.50% 6.79% 44.16%
25 Maker Fiyatı

Maker

(MKR) TL 3,147.23 $ 529.57 480.90 BTC 0.05668507 2.90% 8.17% 17.12%
26 Zcash Fiyatı

Zcash

(ZEC) TL 348.9638 $ 58.7185 53.3222 BTC 0.00628522 4.94% 4.52% 101.73%
27 USD Coin Fiyatı

USD Coin

(USDC) TL 6.084562 $ 1.023820 0.929731 BTC 0.00010959 0.62% 1.95% 1.08%
28 Ontology Fiyatı

Ontology

(ONT) TL 4.174937 $ 0.702496 0.637937 BTC 0.00007520 1.75% 5.49% 33.74%
29 NEM Fiyatı

NEM

(XEM) TL 0.24642752 $ 0.04146517 0.03765452 BTC 0.00000444 1.54% 10.14% 28.67%
30 VeChain Fiyatı

VeChain

(VET) TL 0.03473461 $ 0.00584463 0.00530751 BTC 0.00000063 1.40% -1.42% 3.32%
31 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.325743 $ 0.223076 0.202576 BTC 0.00002388 1.14% 0.47% 36.65%
32 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01442345 $ 0.00242696 0.00220393 BTC 0.00000026 1.71% 1.66% 16.09%
33 FTX Token Fiyatı

FTX Token

(FTT) TL 14.433644 $ 2.428680 2.205484 BTC 0.00025997 2.36% 4.22% 11.65%
34 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 5.960833 $ 1.003001 0.910825 BTC 0.00010736 -0.03% -0.09% -0.36%
35 Decred Fiyatı

Decred

(DCR) TL 113.8020 $ 19.1489 17.3891 BTC 0.00204970 1.76% -2.73% 13.58%
36 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 70.7251 $ 11.9006 10.8069 BTC 0.00127384 2.81% 5.87% 133.91%
37 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 7.334103 $ 1.234074 1.120663 BTC 0.00013210 2.85% 14.96% -6.72%
38 Qtum Fiyatı

Qtum

(QTUM) TL 12.227758 $ 2.057506 1.868421 BTC 0.00022024 1.28% 4.31% 28.21%
39 Augur Fiyatı

Augur

(REP) TL 87.0108 $ 14.6409 13.2954 BTC 0.00156716 1.78% 5.35% 58.82%
40 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.16233666 $ 0.02731561 0.02480530 BTC 0.00000292 1.83% 1.61% 19.94%
41 0x Fiyatı

0x

(ZRX) TL 1.363654 $ 0.229455 0.208368 BTC 0.00002456 -0.50% -2.24% 28.54%
42 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 5.963441 $ 1.003440 0.911223 BTC 0.00010741 0.04% 0.47% -0.33%
43 Swipe Fiyatı

Swipe

(SXP) TL 12.098191 $ 2.035704 1.848623 BTC 0.00021790 1.99% 30.75% 79.23%
44 Algorand Fiyatı

Algorand

(ALGO) TL 1.444210 $ 0.243010 0.220678 BTC 0.00002601 0.21% 2.51% 4.13%
45 Molecular Future Fiyatı

Molecular Future

(MOF) TL 8.895601 $ 1.496820 1.359262 BTC 0.00016022 -5.09% -6.26% -9.49%
46 OKB Fiyatı

OKB

(OKB) TL 18.600826 $ 3.129872 2.842236 BTC 0.00033502 5.01% 3.30% 16.26%
47 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 3.741210 $ 0.629515 0.571663 BTC 0.00006738 2.02% 0.86% 90.13%
48 ZB Token Fiyatı

ZB Token

(ZB) TL 1.477989 $ 0.248694 0.225839 BTC 0.00002662 2.44% 8.53% 29.65%
49 OmiseGO Fiyatı

OmiseGO

(OMG) TL 4.884630 $ 0.821913 0.746379 BTC 0.00008798 1.51% 2.37% 34.03%
50 Holo Fiyatı

Holo

(HOT) TL 0.00404910 $ 0.00068132 0.00061871 BTC 0.00000007 4.63% -2.78% 3.50%
51 Multi-collateral DAI Fiyatı

Multi-collateral DAI

(DAI) TL 5.948015 $ 1.000844 0.908866 BTC 0.00010713 -0.35% 1.54% 0.05%
52 Lisk Fiyatı

Lisk

(LSK) TL 4.894905 $ 0.823642 0.747949 BTC 0.00008816 1.20% 16.44% 39.27%
53 ICON Fiyatı

ICON

(ICX) TL 1.133065 $ 0.190655 0.173134 BTC 0.00002041 2.23% 19.71% 55.15%
54 Horizen Fiyatı

Horizen

(ZEN) TL 67.5115 $ 11.3598 10.3159 BTC 0.00121596 4.05% -2.60% 66.52%
55 Nano Fiyatı

Nano

(NANO) TL 4.163813 $ 0.700625 0.636237 BTC 0.00007499 0.28% 1.31% 7.24%
56 THETA Fiyatı

THETA

(THETA) TL 0.631562 $ 0.106270 0.096504 BTC 0.00001138 -1.32% -7.55% 15.68%
57 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 6.676757 $ 1.123466 1.020219 BTC 0.00012026 4.11% 6.14% 15.21%
58 Waves Fiyatı

Waves

(WAVES) TL 5.263333 $ 0.885636 0.804246 BTC 0.00009480 0.23% 0.49% -0.40%
59 Bytom Fiyatı

Bytom

(BTM) TL 0.51518483 $ 0.08668767 0.07872107 BTC 0.00000928 1.45% 9.07% 31.29%
60 Nervos Network Fiyatı

Nervos Network

(CKB) TL 0.03895929 $ 0.00655549 0.00595304 BTC 0.00000070 5.72% 19.32% -22.85%
61 DigiByte Fiyatı

DigiByte

(DGB) TL 0.03898799 $ 0.00656032 0.00595743 BTC 0.00000070 2.92% -4.15% 13.19%
62 MCO Fiyatı

MCO

(MCO) TL 30.356562 $ 5.107953 4.638532 BTC 0.00054676 3.81% -3.60% 21.44%
63 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00223593 $ 0.00037623 0.00034165 BTC 0.00000004 1.41% 1.75% 30.42%
64 Centrality Fiyatı

Centrality

(CENNZ) TL 0.43911625 $ 0.07388798 0.06709767 BTC 0.00000791 0.03% 22.54% -26.64%
65 MonaCoin Fiyatı

MonaCoin

(MONA) TL 7.162762 $ 1.205244 1.094482 BTC 0.00012901 0.67% 3.51% 56.06%
66 Seele Fiyatı

Seele

(SEELE) TL 0.657300 $ 0.110601 0.100436 BTC 0.00001184 -1.07% -6.26% -19.30%
67 Nexo Fiyatı

Nexo

(NEXO) TL 0.806231 $ 0.135661 0.123193 BTC 0.00001452 7.67% 17.68% 33.76%
68 Siacoin Fiyatı

Siacoin

(SC) TL 0.01057889 $ 0.00178006 0.00161647 BTC 0.00000019 11.67% 3.59% 17.27%
69 Komodo Fiyatı

Komodo

(KMD) TL 3.642325 $ 0.612876 0.556553 BTC 0.00006560 0.50% -1.47% 12.62%
70 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.52714057 $ 0.08869941 0.08054793 BTC 0.00000949 -0.42% 16.12% 16.96%
71 IOST Fiyatı

IOST

(IOST) TL 0.03439609 $ 0.00578766 0.00525578 BTC 0.00000062 2.01% 7.31% 14.35%
72 HyperCash Fiyatı

HyperCash

(HC) TL 9.184117 $ 1.545367 1.403348 BTC 0.00016542 2.52% 6.97% 39.08%
73 V Systems Fiyatı

V Systems

(VSYS) TL 0.20383967 $ 0.03429912 0.03114703 BTC 0.00000367 0.62% 11.41% 0.89%
74 DigixDAO Fiyatı

DigixDAO

(DGD) TL 189.9815 $ 31.9673 29.0295 BTC 0.00342178 1.89% 1.43% 93.28%
75 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.00725227 $ 0.00122031 0.00110816 BTC 0.00000013 -2.50% -4.42% 19.81%
76 Verge Fiyatı

Verge

(XVG) TL 0.02191991 $ 0.00368836 0.00334940 BTC 0.00000039 -0.24% -2.21% 0.78%
77 Steem Fiyatı

Steem

(STEEM) TL 0.979404 $ 0.164800 0.149654 BTC 0.00001764 1.17% -0.06% 38.09%
78 Quant Fiyatı

Quant

(QNT) TL 25.901763 $ 4.358365 3.957831 BTC 0.00046652 -0.69% 21.35% 18.16%
79 BitShares Fiyatı

BitShares

(BTS) TL 0.11735572 $ 0.01974688 0.01793214 BTC 0.00000211 2.38% 3.05% 27.02%
80 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00200948 $ 0.00033813 0.00030705 BTC 0.00000004 2.68% 16.24% 30.74%
81 Terra Fiyatı

Terra

(LUNA) TL 1.109409 $ 0.186675 0.169519 BTC 0.00001998 0.19% -5.38% -7.17%
82 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 0.55592973 $ 0.09354362 0.08494696 BTC 0.00001001 -1.48% -8.85% -35.45%
83 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.03121806 $ 0.00525291 0.00477017 BTC 0.00000056 1.43% 0.47% 10.80%
84 Aeternity Fiyatı

Aeternity

(AE) TL 1.015334 $ 0.170845 0.155145 BTC 0.00001829 1.76% 5.58% 32.00%
85 Zcoin Fiyatı

Zcoin

(XZC) TL 32.443770 $ 5.459157 4.957460 BTC 0.00058435 3.58% -0.22% 85.00%
86 Kyber Network Fiyatı

Kyber Network

(KNC) TL 1.692355 $ 0.284765 0.258595 BTC 0.00003048 0.08% 10.11% 56.11%
87 KickToken Fiyatı

KickToken

(KICK) TL 0.00045313 $ 0.00007625 0.00006924 BTC 0.00000001 3.21% -9.53% -27.12%
88 RIF Token Fiyatı

RIF Token

(RIF) TL 0.50472034 $ 0.08492686 0.07712208 BTC 0.00000909 0.79% 7.39% 67.27%
89 iExec RLC Fiyatı

iExec RLC

(RLC) TL 3.570829 $ 0.600846 0.545628 BTC 0.00006431 5.48% 9.88% 48.48%
90 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 0.618580 $ 0.104085 0.094520 BTC 0.00001114 -2.23% 25.72% 8.32%
91 Energi Fiyatı

Energi

(NRG) TL 10.764255 $ 1.811249 1.644796 BTC 0.00019388 -0.23% 4.44% -11.63%
92 Ardor Fiyatı

Ardor

(ARDR) TL 0.26360432 $ 0.04435543 0.04027917 BTC 0.00000475 0.19% 0.79% 12.88%
93 Yap Stone Fiyatı

Yap Stone

(YAP) TL 1.749922 $ 0.294451 0.267391 BTC 0.00003152 1.27% 7.74% -10.05%
94 Matic Network Fiyatı

Matic Network

(MATIC) TL 0.10120650 $ 0.01702953 0.01546452 BTC 0.00000182 0.69% 1.44% 9.94%
95 Electroneum Fiyatı

Electroneum

(ETN) TL 0.02605826 $ 0.00438470 0.00398174 BTC 0.00000047 3.21% 12.69% 27.04%
96 Crypterium Fiyatı

Crypterium

(CRPT) TL 2.519606 $ 0.423962 0.385000 BTC 0.00004538 0.84% 1.51% 24.28%
97 BlockStamp Fiyatı

BlockStamp

(BST) TL 9.349394 $ 1.573177 1.428602 BTC 0.00016839 15.44% 46.70% 762.97%
98 Status Fiyatı

Status

(SNT) TL 0.06648939 $ 0.01118785 0.01015969 BTC 0.00000120 2.56% 4.91% 19.41%
99 Aidos Kuneen Fiyatı

Aidos Kuneen

(ADK) TL 8.861231 $ 1.491037 1.354010 BTC 0.00015960 3.62% 17.16% 13.36%
100 Decentraland Fiyatı

Decentraland

(MANA) TL 0.21018045 $ 0.03536605 0.03211591 BTC 0.00000379 -0.31% 0.03% 7.48%