Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

21.09.2019 - 08:39



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 58,172.86 $ 10,126.00 9,191.37 BTC 1 -0.36% -0.74% 2.24%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 1,259.68 $ 219.27 199.03 BTC 0.02166388 0.68% 21.53% 19.29%
3 XRP Fiyatı

XRP

(XRP) TL 1.691184 $ 0.294380 0.267209 BTC 0.00002908 0.95% 15.70% 12.12%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,811.66 $ 315.35 286.24 BTC 0.03115677 0.68% 7.85% 5.73%
5 Litecoin Fiyatı

Litecoin

(LTC) TL 428.9142 $ 74.6600 67.7689 BTC 0.00737641 0.36% 10.01% 1.30%
6 Tether Fiyatı

Tether

(USDT) TL 5.763149 $ 1.003177 0.910583 BTC 0.00009911 0.12% 0.45% 2.56%
7 EOS Fiyatı

EOS

(EOS) TL 23.163998 $ 4.032098 3.659935 BTC 0.00039837 2.95% 5.37% 10.13%
8 Binance Coin Fiyatı

Binance Coin

(BNB) TL 123.3970 $ 21.4794 19.4969 BTC 0.00212217 0.44% 2.81% -20.18%
9 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 704.88 $ 122.70 111.37 BTC 0.01212242 -0.52% 5.50% -6.00%
10 Stellar Fiyatı

Stellar

(XLM) TL 0.41949410 $ 0.07302026 0.06628049 BTC 0.00000721 -0.70% 31.41% 11.96%
11 Cardano Fiyatı

Cardano

(ADA) TL 0.30565378 $ 0.05320437 0.04829361 BTC 0.00000526 3.54% 14.33% 11.61%
12 Monero Fiyatı

Monero

(XMR) TL 421.9264 $ 73.4436 66.6648 BTC 0.00725623 0.62% 5.80% -0.91%
13 TRON Fiyatı

TRON

(TRX) TL 0.09967446 $ 0.01735008 0.01574866 BTC 0.00000171 0.89% 18.67% 1.75%
14 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 6.226266 $ 1.083790 0.983756 BTC 0.00010708 -0.02% 2.55% -9.55%
15 Huobi Token Fiyatı

Huobi Token

(HT) TL 23.459290 $ 4.083498 3.706592 BTC 0.00040345 0.06% 0.78% -17.07%
16 Dash Fiyatı

Dash

(DASH) TL 551.9470 $ 96.0760 87.2082 BTC 0.00949231 -0.40% 11.46% 4.29%
17 IOTA Fiyatı

IOTA

(MIOTA) TL 1.755285 $ 0.305538 0.277337 BTC 0.00003019 -1.15% 23.29% 26.89%
18 Tezos Fiyatı

Tezos

(XTZ) TL 6.156034 $ 1.071565 0.972660 BTC 0.00010587 1.03% 8.36% -3.39%
19 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 35.273686 $ 6.140000 5.573278 BTC 0.00060663 0.13% 0.42% 12.28%
20 NEO Fiyatı

NEO

(NEO) TL 55.256741 $ 9.618399 8.730621 BTC 0.00095030 1.63% 7.28% 2.04%
22 Cosmos Fiyatı

Cosmos

(ATOM) TL 18.465398 $ 3.214224 2.917551 BTC 0.00031757 3.73% 2.40% 8.02%
23 Maker Fiyatı

Maker

(MKR) TL 3,063.87 $ 533.32 484.09 BTC 0.05269205 -2.05% 23.37% 27.70%
24 Ontology Fiyatı

Ontology

(ONT) TL 4.792158 $ 0.834159 0.757166 BTC 0.00008241 1.52% 9.19% 8.33%
25 NEM Fiyatı

NEM

(XEM) TL 0.26545654 $ 0.04620734 0.04194240 BTC 0.00000457 0.35% 9.76% -11.39%
26 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.22587892 $ 0.03931816 0.03568910 BTC 0.00000388 0.15% -0.90% 1.67%
27 USD Coin Fiyatı

USD Coin

(USDC) TL 5.764102 $ 1.003342 0.910734 BTC 0.00009913 0.01% 0.54% 1.76%
28 Zcash Fiyatı

Zcash

(ZEC) TL 280.4389 $ 48.8153 44.3096 BTC 0.00482295 0.63% 12.20% -1.26%
29 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01499586 $ 0.00261029 0.00236936 BTC 0.00000026 -2.35% 12.10% 2.31%
30 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.182149 $ 0.205774 0.186781 BTC 0.00002033 -2.66% 14.26% 15.34%
31 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 5.281319 $ 0.919306 0.834454 BTC 0.00009083 0.06% -1.78% 16.96%
32 Decred Fiyatı

Decred

(DCR) TL 132.9497 $ 23.1422 21.0062 BTC 0.00228645 0.44% -1.08% -6.64%
33 VeChain Fiyatı

VeChain

(VET) TL 0.02426245 $ 0.00422330 0.00383349 BTC 0.00000042 0.51% 15.05% -6.01%
34 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 5.759870 $ 1.002606 0.910065 BTC 0.00009906 -0.03% -0.56% -0.56%
35 V Systems Fiyatı

V Systems

(VSYS) TL 0.675170 $ 0.117525 0.106678 BTC 0.00001161 -1.37% -11.94% -38.42%
36 Qtum Fiyatı

Qtum

(QTUM) TL 12.565489 $ 2.187242 1.985360 BTC 0.00021610 1.35% 8.45% -3.47%
37 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 61.8464 $ 10.7654 9.7718 BTC 0.00106363 0.94% 6.91% -20.95%
38 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 5.766301 $ 1.003725 0.911081 BTC 0.00009917 0.05% 0.61% 2.22%
39 ZB Fiyatı

ZB

(ZB) TL 2.030656 $ 0.353471 0.320846 BTC 0.00003492 0.33% 1.47% 2.74%
40 OmiseGO Fiyatı

OmiseGO

(OMG) TL 6.544511 $ 1.139186 1.034039 BTC 0.00011255 0.60% 10.51% -1.45%
41 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.20314285 $ 0.03536055 0.03209677 BTC 0.00000349 -1.11% 19.05% 8.08%
42 0x Fiyatı

0x

(ZRX) TL 1.436359 $ 0.250023 0.226946 BTC 0.00002470 3.78% 49.08% 48.08%
43 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 8.688050 $ 1.512307 1.372721 BTC 0.00014942 -1.16% -13.36% -5.29%
44 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 1.342438 $ 0.233675 0.212107 BTC 0.00002309 -6.59% 154.43% 73.24%
45 Nano Fiyatı

Nano

(NANO) TL 5.389366 $ 0.938113 0.851525 BTC 0.00009269 -0.78% 6.11% -5.79%
46 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00334887 $ 0.00058293 0.00052912 BTC 0.00000006 0.41% 1.92% -2.24%
47 Lisk Fiyatı

Lisk

(LSK) TL 5.814326 $ 1.012085 0.918669 BTC 0.00009999 0.78% 7.77% -10.70%
48 Augur Fiyatı

Augur

(REP) TL 62.4506 $ 10.8706 9.8673 BTC 0.00107402 -0.92% 2.31% 11.56%
49 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 3.591002 $ 0.625077 0.567382 BTC 0.00006176 -2.24% 6.13% -8.88%
50 Holo Fiyatı

Holo

(HOT) TL 0.00505726 $ 0.00088030 0.00079905 BTC 0.00000009 -0.67% 7.54% 1.83%
51 Algorand Fiyatı

Algorand

(ALGO) TL 1.842896 $ 0.320788 0.291179 BTC 0.00003169 0.02% -1.42% -55.47%
52 Insight Chain Fiyatı

Insight Chain

(INB) TL 1.840092 $ 0.320300 0.290736 BTC 0.00003165 -0.57% -3.07% 24.46%
53 ICON Fiyatı

ICON

(ICX) TL 1.190381 $ 0.207207 0.188081 BTC 0.00002047 -0.52% 4.12% -12.91%
54 Waves Fiyatı

Waves

(WAVES) TL 5.979765 $ 1.040882 0.944809 BTC 0.00010284 -0.23% 4.37% -7.09%
55 Quant Fiyatı

Quant

(QNT) TL 48.539365 $ 8.449123 7.669269 BTC 0.00083477 1.71% 53.38% 17.43%
56 DigiByte Fiyatı

DigiByte

(DGB) TL 0.04749773 $ 0.00826781 0.00750469 BTC 0.00000082 0.91% 2.10% -8.32%
57 THETA Fiyatı

THETA

(THETA) TL 0.630238 $ 0.109704 0.099578 BTC 0.00001084 0.19% 7.68% 9.10%
58 HyperCash Fiyatı

HyperCash

(HC) TL 12.330324 $ 2.146308 1.948204 BTC 0.00021206 0.76% 1.67% 16.43%
59 BitShares Fiyatı

BitShares

(BTS) TL 0.19516152 $ 0.03397127 0.03083572 BTC 0.00000336 0.31% 2.85% -10.80%
60 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00287110 $ 0.00049977 0.00045364 BTC 0.00000005 -0.54% 16.16% 2.90%
61 Lambda Fiyatı

Lambda

(LAMB) TL 0.828359 $ 0.144190 0.130882 BTC 0.00001425 -0.89% -3.54% -21.06%
62 Dai Fiyatı

Dai

(DAI) TL 5.744915 $ 1.000003 0.907702 BTC 0.00009880 -0.89% -0.37% 1.22%
63 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 1.094280 $ 0.190479 0.172897 BTC 0.00001882 -0.99% -13.36% 19.30%
64 IOST Fiyatı

IOST

(IOST) TL 0.04056460 $ 0.00706098 0.00640925 BTC 0.00000070 -1.17% 5.90% -14.67%
65 Bytom Fiyatı

Bytom

(BTM) TL 0.48145298 $ 0.08380528 0.07607006 BTC 0.00000828 2.28% 9.13% 6.23%
66 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00203025 $ 0.00035340 0.00032078 BTC 0.00000003 -0.47% 1.03% -13.23%
67 Siacoin Fiyatı

Siacoin

(SC) TL 0.01104245 $ 0.00192213 0.00174472 BTC 0.00000019 0.71% 11.62% -3.22%
68 Komodo Fiyatı

Komodo

(KMD) TL 3.977953 $ 0.692432 0.628521 BTC 0.00006841 0.05% 1.64% -11.40%
69 MonaCoin Fiyatı

MonaCoin

(MONA) TL 6.830440 $ 1.188957 1.079216 BTC 0.00011747 -0.75% 23.65% -21.10%
70 Verge Fiyatı

Verge

(XVG) TL 0.02565564 $ 0.00446581 0.00405362 BTC 0.00000044 -1.02% 6.51% 4.24%
71 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 4.988962 $ 0.868416 0.788261 BTC 0.00008580 1.63% 19.79% 9.15%
72 Energi Fiyatı

Energi

(NRG) TL 17.978538 $ 3.129478 2.840627 BTC 0.00030919 0.67% 5.52% -50.77%
73 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 2.765574 $ 0.481396 0.436963 BTC 0.00004756 -0.13% 12.61% 82.06%
74 Ardor Fiyatı

Ardor

(ARDR) TL 0.36828768 $ 0.06410689 0.05818983 BTC 0.00000633 0.56% 13.15% 20.98%
75 RIF Token Fiyatı

RIF Token

(RIF) TL 0.733926 $ 0.127753 0.115961 BTC 0.00001262 -0.21% -8.76% 6.93%
76 Nash Exchange Fiyatı

Nash Exchange

(NEX) TL 9.855119 $ 1.715455 1.557119 BTC 0.00016949 2.65% -7.67% -26.08%
77 Aeternity Fiyatı

Aeternity

(AE) TL 1.261911 $ 0.219658 0.199383 BTC 0.00002170 0.50% 10.64% -2.83%
78 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.04105250 $ 0.00714590 0.00648634 BTC 0.00000071 0.50% 3.33% -6.86%
79 Aurora Fiyatı

Aurora

(AOA) TL 0.05173147 $ 0.00900476 0.00817362 BTC 0.00000089 1.16% -19.44% -44.18%
80 Golem Fiyatı

Golem

(GNT) TL 0.35499384 $ 0.06179287 0.05608938 BTC 0.00000611 2.24% 0.25% 22.65%
81 Steem Fiyatı

Steem

(STEEM) TL 0.949122 $ 0.165211 0.149962 BTC 0.00001632 0.67% 5.59% -2.40%
82 Nexo Fiyatı

Nexo

(NEXO) TL 0.577320 $ 0.100493 0.091217 BTC 0.00000993 -2.46% 12.76% 45.83%
83 Beam Fiyatı

Beam

(BEAM) TL 8.513764 $ 1.481969 1.345183 BTC 0.00014642 -2.11% 20.11% 40.80%
84 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.40612496 $ 0.07069313 0.06416815 BTC 0.00000698 -1.52% 3.24% 25.32%
85 MCO Fiyatı

MCO

(MCO) TL 19.346449 $ 3.367587 3.056758 BTC 0.00033272 -0.58% 5.32% 5.13%
86 Status Fiyatı

Status

(SNT) TL 0.08832374 $ 0.01537429 0.01395524 BTC 0.00000152 0.14% 4.95% -11.07%
87 Dragon Coins Fiyatı

Dragon Coins

(DRG) TL 0.812258 $ 0.141388 0.128338 BTC 0.00001397 9.92% 29.54% 32.00%
88 Zcoin Fiyatı

Zcoin

(XZC) TL 33.669572 $ 5.860776 5.319826 BTC 0.00057904 9.32% -1.40% -19.34%
89 WINk Fiyatı

WINk

(WIN) TL 0.00137676 $ 0.00023965 0.00021753 BTC 0.00000002 0.79% 6.14% -28.47%
90 Ren Fiyatı

Ren

(REN) TL 0.33372292 $ 0.05809029 0.05272856 BTC 0.00000574 9.35% 36.06% -39.87%
91 aelf Fiyatı

aelf

(ELF) TL 0.48037137 $ 0.08361701 0.07589916 BTC 0.00000826 0.25% 2.21% 0.96%
92 Electroneum Fiyatı

Electroneum

(ETN) TL 0.02604584 $ 0.00453373 0.00411527 BTC 0.00000045 -0.54% 36.48% 20.56%
93 Grin Fiyatı

Grin

(GRIN) TL 11.249734 $ 1.958212 1.777469 BTC 0.00019347 1.08% 6.10% -23.03%
94 Waltonchain Fiyatı

Waltonchain

(WTC) TL 5.611642 $ 0.976804 0.886645 BTC 0.00009651 -0.10% 4.47% -22.37%
95 XMax Fiyatı

XMax

(XMX) TL 0.01403588 $ 0.00244319 0.00221768 BTC 0.00000024 -1.50% -0.46% 10.73%
96 Elastos Fiyatı

Elastos

(ELA) TL 13.676551 $ 2.380642 2.160909 BTC 0.00023521 -0.77% 6.37% -4.87%
97 Kyber Network Fiyatı

Kyber Network

(KNC) TL 1.311839 $ 0.228348 0.207272 BTC 0.00002256 0.56% 20.23% 54.50%
98 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.00756910 $ 0.00131753 0.00119593 BTC 0.00000013 -6.45% -6.71% -3.83%
99 Stratis Fiyatı

Stratis

(STRAT) TL 2.132147 $ 0.371137 0.336881 BTC 0.00003667 -3.32% 13.22% 8.38%
100 SOLVE Fiyatı

SOLVE

(SOLVE) TL 0.631360 $ 0.109899 0.099755 BTC 0.00001086 2.51% -5.43% 3.00%