Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.10.2020 - 16:42



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 93,678.55 $ 11,880.00 10,055.23 BTC 1 1.00% 2.25% 10.83%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 2,913.73 $ 369.51 312.75 BTC 0.03112013 -2.72% -4.09% 0.34%
3 Tether Fiyatı

Tether

(USDT) TL 7.890897 $ 1.000697 0.846990 BTC 0.00008428 -0.05% -0.16% 4.67%
4 XRP Fiyatı

XRP

(XRP) TL 1.919014 $ 0.243363 0.205982 BTC 0.00002050 -1.62% -5.93% 0.58%
5 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,928.67 $ 244.59 207.02 BTC 0.02059914 -2.38% -0.12% 9.21%
6 Binance Coin Fiyatı

Binance Coin

(BNB) TL 227.4636 $ 28.8462 24.4154 BTC 0.00242942 -3.94% -5.74% 11.99%
8 Polkadot Fiyatı

Polkadot

(DOT) TL 31.633631 $ 4.011671 3.395478 BTC 0.00033786 -0.50% -6.14% -18.57%
9 Cardano Fiyatı

Cardano

(ADA) TL 0.802251 $ 0.101739 0.086112 BTC 0.00000857 -7.61% -7.49% 17.43%
10 Litecoin Fiyatı

Litecoin

(LTC) TL 372.4982 $ 47.2390 39.9831 BTC 0.00397847 -2.12% -6.18% 1.23%
11 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,240.51 $ 157.32 133.15 BTC 0.01324926 -1.79% -7.79% 1.09%
12 USD Coin Fiyatı

USD Coin

(USDC) TL 7.887607 $ 1.000280 0.846637 BTC 0.00008424 -0.07% -0.09% 4.58%
13 EOS Fiyatı

EOS

(EOS) TL 20.083358 $ 2.546904 2.155700 BTC 0.00021450 -1.79% -4.88% -2.75%
14 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.868799 $ 0.110178 0.093255 BTC 0.00000928 0.06% -28.11% -32.29%
15 Monero Fiyatı

Monero

(XMR) TL 955.77 $ 121.21 102.59 BTC 0.01020814 -3.75% -2.92% 37.05%
16 TRON Fiyatı

TRON

(TRX) TL 0.20011743 $ 0.02537822 0.02148013 BTC 0.00000214 -2.00% -5.96% -5.98%
17 Stellar Fiyatı

Stellar

(XLM) TL 0.65216551 $ 0.08270544 0.07000189 BTC 0.00000697 -3.21% 7.05% 10.08%
18 Tezos Fiyatı

Tezos

(XTZ) TL 16.569033 $ 2.101229 1.778480 BTC 0.00017697 -5.97% -13.18% -5.18%
19 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 93,539.04 $ 11,862.31 10,040.26 BTC 0.99904358 1.10% 2.33% 10.82%
20 Neo Fiyatı

Neo

(NEO) TL 140.5165 $ 17.8198 15.0827 BTC 0.00150079 2.48% -1.53% -23.80%
21 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 9.594446 $ 1.216735 1.029845 BTC 0.00010247 0.54% 2.51% 4.89%
22 Cosmos Fiyatı

Cosmos

(ATOM) TL 41.163281 $ 5.220189 4.418368 BTC 0.00043964 -5.32% -12.60% 11.25%
23 NEM Fiyatı

NEM

(XEM) TL 0.883978 $ 0.112103 0.094884 BTC 0.00000944 -0.40% -8.31% 0.82%
24 Huobi Token Fiyatı

Huobi Token

(HT) TL 34.546951 $ 4.381129 3.708187 BTC 0.00036898 -0.40% -7.53% -6.86%
25 Dai Fiyatı

Dai

(DAI) TL 7.927935 $ 1.005394 0.850966 BTC 0.00008467 -0.48% -0.18% 3.74%
26 Binance USD Fiyatı

Binance USD

(BUSD) TL 7.886189 $ 1.000100 0.846485 BTC 0.00008423 -0.03% -0.09% 4.52%
27 IOTA Fiyatı

IOTA

(MIOTA) TL 2.105451 $ 0.267006 0.225994 BTC 0.00002249 -4.26% -8.01% 0.07%
28 Dash Fiyatı

Dash

(DASH) TL 576.9612 $ 73.1683 61.9296 BTC 0.00616223 -3.55% 1.14% 6.19%
29 VeChain Fiyatı

VeChain

(VET) TL 0.08647495 $ 0.01096646 0.00928201 BTC 0.00000092 -3.92% -7.50% -22.35%
30 Zcash Fiyatı

Zcash

(ZEC) TL 491.6624 $ 62.3510 52.7739 BTC 0.00525120 -5.76% -14.79% 11.22%
31 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 40.556978 $ 5.143300 4.353289 BTC 0.00043317 -1.12% -5.14% 3.08%
32 Uniswap Fiyatı

Uniswap

(UNI) TL 23.134555 $ 2.933847 2.483208 BTC 0.00024709 -6.44% -17.43% -57.49%
33 THETA Fiyatı

THETA

(THETA) TL 4.661376 $ 0.591140 0.500341 BTC 0.00004979 -7.34% -22.12% 1.40%
34 Filecoin Fiyatı

Filecoin

(FIL) TL 248.3116 $ 31.4900 26.6532 BTC 0.00265209 -7.28% 45.13% 41.75%
35 Maker Fiyatı

Maker

(MKR) TL 4,303.83 $ 545.80 461.96 BTC 0.04596700 -3.48% -0.84% 10.27%
36 UMA Fiyatı

UMA

(UMA) TL 67.362253 $ 8.542655 7.230503 BTC 0.00071946 -0.54% -13.38% -27.41%
37 OMG Network Fiyatı

OMG Network

(OMG) TL 25.439218 $ 3.226116 2.730585 BTC 0.00027170 -3.86% -10.49% 9.77%
38 Ontology Fiyatı

Ontology

(ONT) TL 4.391978 $ 0.556976 0.471424 BTC 0.00004691 -2.26% -6.32% -26.05%
39 yearn.finance Fiyatı

yearn.finance

(YFI) TL 106,175.77 $ 13,464.86 11,396.65 BTC 1.13401013 -6.01% -16.60% -54.84%
40 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 27.973415 $ 3.547495 3.002600 BTC 0.00029877 -6.15% -23.81% -14.07%
41 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 4.834350 $ 0.613076 0.518908 BTC 0.00005163 -2.73% 59.86% 124.22%
42 FTX Token Fiyatı

FTX Token

(FTT) TL 28.261109 $ 3.583979 3.033480 BTC 0.00030184 -0.91% -2.02% -2.73%
43 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 7.887691 $ 1.000290 0.846646 BTC 0.00008424 -0.05% -0.18% 4.15%
44 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.02045176 $ 0.00259362 0.00219524 BTC 0.00000022 -0.12% -1.96% -2.48%
45 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00259111 $ 0.00032860 0.00027812 BTC 0.00000003 -3.10% -4.87% 2.27%
46 Aave Fiyatı

Aave

(AAVE) TL 274.2407 $ 34.7783 29.4363 BTC 0.00292903 -5.51% 6648.56% 5805.61%
47 Algorand Fiyatı

Algorand

(ALGO) TL 2.289393 $ 0.290333 0.245738 BTC 0.00002445 -6.71% -16.65% -6.58%
48 Compound Fiyatı

Compound

(COMP) TL 745.6617 $ 94.5623 80.0375 BTC 0.00796404 -8.87% -18.21% -34.49%
49 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.631013 $ 0.206840 0.175069 BTC 0.00001742 -3.78% -5.65% -11.05%
50 DigiByte Fiyatı

DigiByte

(DGB) TL 0.16955627 $ 0.02150256 0.01819976 BTC 0.00000181 -5.73% -11.82% -8.21%
51 Waves Fiyatı

Waves

(WAVES) TL 22.358798 $ 2.835468 2.399940 BTC 0.00023880 -4.39% 10.87% 21.67%
52 0x Fiyatı

0x

(ZRX) TL 2.878084 $ 0.364989 0.308927 BTC 0.00003074 -6.80% -8.56% -4.26%
53 OKB Fiyatı

OKB

(OKB) TL 36.390593 $ 4.614933 3.906079 BTC 0.00038867 1.75% -24.45% -21.47%
54 Celsius Fiyatı

Celsius

(CEL) TL 8.818823 $ 1.118374 0.946591 BTC 0.00009419 -7.50% -8.25% 65.61%
55 Ren Fiyatı

Ren

(REN) TL 2.352212 $ 0.298300 0.252481 BTC 0.00002512 -8.25% -16.00% 34.91%
56 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 5.838136 $ 0.740373 0.626652 BTC 0.00006235 -9.99% -17.18% -28.03%
57 Celo Fiyatı

Celo

(CELO) TL 15.671982 $ 1.987468 1.682193 BTC 0.00016738 -3.71% -7.94% 1.96%
58 Kusama Fiyatı

Kusama

(KSM) TL 227.4418 $ 28.8434 24.4131 BTC 0.00242919 -2.91% -8.54% -32.86%
59 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 7.901992 $ 1.002104 0.848181 BTC 0.00008440 -0.09% -0.17% 4.12%
60 ICON Fiyatı

ICON

(ICX) TL 2.900908 $ 0.367883 0.311377 BTC 0.00003098 -2.07% -12.99% -18.43%
61 Qtum Fiyatı

Qtum

(QTUM) TL 16.910511 $ 2.144534 1.815134 BTC 0.00018061 -2.92% -9.59% -15.51%
62 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.14714351 $ 0.01866025 0.01579403 BTC 0.00000157 -5.95% -7.24% 17.23%
63 Loopring Fiyatı

Loopring

(LRC) TL 1.250240 $ 0.158551 0.134198 BTC 0.00001335 -8.35% -14.68% -34.18%
64 Aave Fiyatı

Aave

(LEND) TL 3.827626 $ 0.485407 0.410848 BTC 0.00004088 0.79% 0.00% 0.00%
65 Energy Web Token Fiyatı

Energy Web Token

(EWT) TL 47.048787 $ 5.966569 5.050104 BTC 0.00050250 -4.85% -16.85% -37.97%
66 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 0.25170675 $ 0.03192061 0.02701760 BTC 0.00000269 -2.53% -8.67% -2.32%
67 Kyber Network Fiyatı

Kyber Network

(KNC) TL 6.844081 $ 0.867943 0.734627 BTC 0.00007310 -4.84% -13.97% -11.19%
68 HUSD Fiyatı

HUSD

(HUSD) TL 7.888289 $ 1.000366 0.846710 BTC 0.00008425 -0.04% -0.14% 4.58%
69 NXM Fiyatı

NXM

(NXM) TL 214.6163 $ 27.2169 23.0364 BTC 0.00229221 -10.32% -25.27% -43.07%
70 Decred Fiyatı

Decred

(DCR) TL 93.1389 $ 11.8116 9.9973 BTC 0.00099477 -3.20% -1.47% -4.11%
71 Augur Fiyatı

Augur

(REP) TL 101.4706 $ 12.8682 10.8916 BTC 0.00108376 -2.36% -3.48% -9.82%
72 Lisk Fiyatı

Lisk

(LSK) TL 8.506673 $ 1.078788 0.913086 BTC 0.00009086 -2.01% -7.80% -19.18%
73 Quant Fiyatı

Quant

(QNT) TL 88.2165 $ 11.1873 9.4689 BTC 0.00094220 -4.36% 6.30% 24.93%
74 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 60.255311 $ 7.641377 6.467661 BTC 0.00064356 -1.86% -6.29% -4.07%
75 NEAR Protocol Fiyatı

NEAR Protocol

(NEAR) TL 5.652047 $ 0.716774 0.606677 BTC 0.00006037 -9.91% -36.25% -36.25%
76 CyberVein Fiyatı

CyberVein

(CVT) TL 0.958610 $ 0.121568 0.102895 BTC 0.00001024 0.66% -6.43% 22.35%
77 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 2.670399 $ 0.338651 0.286634 BTC 0.00002852 -5.93% -5.45% 0.39%
78 The Midas Touch Gold Fiyatı

The Midas Touch Gold

(TMTG) TL 0.16474125 $ 0.02089193 0.01768293 BTC 0.00000176 -0.85% -3.65% 40.14%
79 Siacoin Fiyatı

Siacoin

(SC) TL 0.02120187 $ 0.00268875 0.00227576 BTC 0.00000023 -4.11% -18.63% -10.04%
80 Terra Fiyatı

Terra

(LUNA) TL 2.459181 $ 0.311865 0.263963 BTC 0.00002627 -2.65% -2.97% 3.77%
81 ZB Token Fiyatı

ZB Token

(ZB) TL 2.061099 $ 0.261382 0.221233 BTC 0.00002201 3.34% -2.12% -14.21%
82 Revain Fiyatı

Revain

(REV) TL 0.08227263 $ 0.01043354 0.00883095 BTC 0.00000088 -0.37% -0.11% -1.51%
83 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 1.119547 $ 0.141977 0.120169 BTC 0.00001196 -4.88% -13.56% -11.20%
84 Band Protocol Fiyatı

Band Protocol

(BAND) TL 44.502680 $ 5.643681 4.776811 BTC 0.00047531 -7.88% -19.90% -2.52%
85 Nano Fiyatı

Nano

(NANO) TL 6.825371 $ 0.865571 0.732619 BTC 0.00007290 3.28% 3.68% 9.97%
86 Decentraland Fiyatı

Decentraland

(MANA) TL 0.55923524 $ 0.07092034 0.06002697 BTC 0.00000597 -4.52% -14.06% -11.85%
87 Blockstack Fiyatı

Blockstack

(STX) TL 1.262315 $ 0.160083 0.135494 BTC 0.00001348 -3.76% -7.51% -11.45%
88 Aragon Fiyatı

Aragon

(ANT) TL 23.872604 $ 3.027444 2.562428 BTC 0.00025497 -6.82% -17.44% -24.03%
89 Avalanche Fiyatı

Avalanche

(AVAX) TL 30.765983 $ 3.901639 3.302347 BTC 0.00032860 -4.13% -13.46% -2.49%
90 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.07795406 $ 0.00988587 0.00836740 BTC 0.00000083 -10.58% 0.37% -21.15%
91 Numeraire Fiyatı

Numeraire

(NMR) TL 221.8618 $ 28.1358 23.8141 BTC 0.00236960 -3.84% -8.55% 3.15%
92 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 4.009669 $ 0.508493 0.430388 BTC 0.00004283 -1.39% -6.43% -10.22%
93 Elrond Fiyatı

Elrond

(EGLD) TL 53.842221 $ 6.828090 5.779295 BTC 0.00057506 -7.48% -14.03% -37.36%
94 Golem Fiyatı

Golem

(GNT) TL 0.73859566 $ 0.09366623 0.07927909 BTC 0.00000789 -0.81% -8.33% -8.79%
95 Arweave Fiyatı

Arweave

(AR) TL 20.598157 $ 2.612189 2.210957 BTC 0.00022000 -13.78% -43.40% -20.58%
96 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.09530659 $ 0.01208646 0.01022998 BTC 0.00000102 -4.69% -10.12% -20.50%
97 Flexacoin Fiyatı

Flexacoin

(FXC) TL 0.09194048 $ 0.01165958 0.00986867 BTC 0.00000098 145.98% 384.85% 72.81%
98 Balancer Fiyatı

Balancer

(BAL) TL 99.1146 $ 12.5694 10.6387 BTC 0.00105859 -5.01% -18.91% -28.77%
99 Orchid Fiyatı

Orchid

(OXT) TL 1.848807 $ 0.234460 0.198447 BTC 0.00001975 -3.26% -13.72% -9.86%
100 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.01375740 $ 0.00174467 0.00147669 BTC 0.00000015 1.95% -14.01% -23.91%