Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:03



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 42,445.04 $ 6,714.50 5,716.73 BTC 1 0.27% 5.89% 6.76%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 1,542.67 $ 244.04 207.78 BTC 0.03632291 0.50% 14.83% -7.93%
3 XRP Fiyatı

XRP

(XRP) TL 3.638155 $ 0.575530 0.490006 BTC 0.00008566 1.33% 113.59% 86.42%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 3,105.83 $ 491.32 418.31 BTC 0.07312807 1.09% 15.36% -2.90%
5 EOS Fiyatı

EOS

(EOS) TL 38.351178 $ 6.066880 5.165342 BTC 0.00090299 1.81% 15.42% 27.41%
6 Stellar Fiyatı

Stellar

(XLM) TL 1.781141 $ 0.281764 0.239894 BTC 0.00004194 1.50% 41.06% 35.78%
7 Litecoin Fiyatı

Litecoin

(LTC) TL 389.7775 $ 61.6600 52.4973 BTC 0.00917747 1.34% 13.55% 14.50%
8 Tether Fiyatı

Tether

(USDT) TL 6.308461 $ 0.997953 0.849657 BTC 0.00014854 -0.16% 1.83% 3.87%
9 Cardano Fiyatı

Cardano

(ADA) TL 0.56944728 $ 0.09008246 0.07669621 BTC 0.00001341 0.44% 37.93% 3.44%
10 Monero Fiyatı

Monero

(XMR) TL 777.72 $ 123.03 104.75 BTC 0.01831173 1.46% 9.55% 46.53%
11 IOTA Fiyatı

IOTA

(MIOTA) TL 3.870599 $ 0.612301 0.521313 BTC 0.00009113 1.23% 10.61% 26.58%
12 Dash Fiyatı

Dash

(DASH) TL 1,290.34 $ 204.12 173.79 BTC 0.03038154 0.17% 13.33% 56.09%
13 TRON Fiyatı

TRON

(TRX) TL 0.15013269 $ 0.02374991 0.02022067 BTC 0.00000353 1.22% 25.88% 19.14%
14 NEO Fiyatı

NEO

(NEO) TL 123.4743 $ 19.5327 16.6302 BTC 0.00290725 0.02% 13.27% 17.85%
15 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 73.4667 $ 11.6219 9.8949 BTC 0.00172980 0.25% 7.03% -2.76%
16 Binance Coin Fiyatı

Binance Coin

(BNB) TL 65.0616 $ 10.2923 8.7628 BTC 0.00153190 0.45% 5.96% 9.40%
17 Tezos Fiyatı

Tezos

(XTZ) TL 10.465187 $ 1.655517 1.409507 BTC 0.00024641 1.25% 10.12% 33.01%
18 NEM Fiyatı

NEM

(XEM) TL 0.641418 $ 0.101468 0.086390 BTC 0.00001510 0.44% 16.76% 4.97%
19 VeChain Fiyatı

VeChain

(VET) TL 0.08811358 $ 0.01393893 0.01186761 BTC 0.00000207 0.60% 0.13% 0.81%
20 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.03714538 $ 0.00587613 0.00500294 BTC 0.00000087 0.57% -7.01% 153.53%
21 Zcash Fiyatı

Zcash

(ZEC) TL 822.80 $ 130.16 110.82 BTC 0.01937321 -1.22% 15.60% 2.99%
22 OmiseGO Fiyatı

OmiseGO

(OMG) TL 23.035929 $ 3.644118 3.102602 BTC 0.00054239 1.15% 12.09% 1.31%
23 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 143.1794 $ 22.6499 19.2842 BTC 0.00337122 0.77% 14.15% 25.50%
24 Lisk Fiyatı

Lisk

(LSK) TL 22.208680 $ 3.513253 2.991184 BTC 0.00052291 0.55% 6.29% -20.81%
25 Ontology Fiyatı

Ontology

(ONT) TL 13.127869 $ 2.076734 1.768132 BTC 0.00030910 0.47% 16.51% 1.14%
26 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.01299815 $ 0.00205621 0.00175066 BTC 0.00000031 2.03% 6.87% 24.01%
27 Qtum Fiyatı

Qtum

(QTUM) TL 26.223415 $ 4.148356 3.531910 BTC 0.00061744 1.99% 24.40% 2.73%
28 Maker Fiyatı

Maker

(MKR) TL 3,015.33 $ 477.00 406.12 BTC 0.07099728 -1.17% 20.10% 17.35%
29 0x Fiyatı

0x

(ZRX) TL 4.049259 $ 0.640564 0.545376 BTC 0.00009534 1.87% 11.95% -9.43%
30 Decred Fiyatı

Decred

(DCR) TL 244.9084 $ 38.7428 32.9856 BTC 0.00576647 0.84% 4.44% 10.33%
31 BitShares Fiyatı

BitShares

(BTS) TL 0.784251 $ 0.124063 0.105627 BTC 0.00001847 -0.00% 9.37% 25.47%
32 Nano Fiyatı

Nano

(NANO) TL 15.183613 $ 2.401938 2.045010 BTC 0.00035750 1.32% -0.01% 8.39%
33 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 12.953694 $ 2.049181 1.744673 BTC 0.00030500 0.47% 9.04% 46.90%
34 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.22803011 $ 0.03607272 0.03071232 BTC 0.00000537 0.70% 11.12% 0.67%
35 DigiByte Fiyatı

DigiByte

(DGB) TL 0.16201748 $ 0.02563000 0.02182138 BTC 0.00000381 0.27% 4.48% 4.50%
36 ICON Fiyatı

ICON

(ICX) TL 4.460831 $ 0.705671 0.600809 BTC 0.00010503 1.32% 12.36% 10.00%
37 Siacoin Fiyatı

Siacoin

(SC) TL 0.04485150 $ 0.00709518 0.00604084 BTC 0.00000106 0.11% 22.53% 25.09%
38 Steem Fiyatı

Steem

(STEEM) TL 5.708820 $ 0.903094 0.768894 BTC 0.00013442 0.52% 26.65% 5.59%
39 Aeternity Fiyatı

Aeternity

(AE) TL 6.414662 $ 1.014753 0.863961 BTC 0.00015104 0.98% 6.44% 7.76%
40 Verge Fiyatı

Verge

(XVG) TL 0.09713843 $ 0.01536660 0.01308312 BTC 0.00000229 0.69% 18.64% 25.93%
41 Waves Fiyatı

Waves

(WAVES) TL 14.515925 $ 2.296315 1.955083 BTC 0.00034178 -2.30% -0.53% -1.28%
42 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 23.632832 $ 3.738544 3.182996 BTC 0.00055644 -0.03% 18.88% 42.24%
43 Bytom Fiyatı

Bytom

(BTM) TL 1.179606 $ 0.186605 0.158876 BTC 0.00002777 1.14% 11.20% 15.40%
44 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.105945 $ 0.174953 0.148955 BTC 0.00002604 1.18% 15.18% -10.43%
45 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00934336 $ 0.00147805 0.00125841 BTC 0.00000022 -2.32% 6.21% -5.41%
46 Stratis Fiyatı

Stratis

(STRAT) TL 10.002979 $ 1.582399 1.347255 BTC 0.00023552 0.63% 16.77% 16.24%
47 Augur Fiyatı

Augur

(REP) TL 85.6994 $ 13.5570 11.5425 BTC 0.00201783 0.38% 5.10% -22.20%
48 Holo Fiyatı

Holo

(HOT) TL 0.00678557 $ 0.00107343 0.00091392 BTC 0.00000016 -2.87% 3.78% 101.67%
49 Golem Fiyatı

Golem

(GNT) TL 0.932577 $ 0.147527 0.125604 BTC 0.00002196 0.44% 14.49% 3.49%
50 Status Fiyatı

Status

(SNT) TL 0.25298902 $ 0.04002104 0.03407392 BTC 0.00000596 -0.06% 26.81% 8.56%
51 Komodo Fiyatı

Komodo

(KMD) TL 7.551655 $ 1.194618 1.017097 BTC 0.00017781 2.36% 16.98% 15.01%
52 Waltonchain Fiyatı

Waltonchain

(WTC) TL 19.557279 $ 3.093821 2.634079 BTC 0.00046048 0.33% -0.17% 1.51%
53 RChain Fiyatı

RChain

(RHOC) TL 2.039387 $ 0.322616 0.274676 BTC 0.00004802 0.89% 15.40% -17.33%
54 MOAC Fiyatı

MOAC

(MOAC) TL 12.361925 $ 1.955568 1.664970 BTC 0.00029107 0.15% 4.41% -29.36%
56 Cryptonex Fiyatı

Cryptonex

(CNX) TL 13.555802 $ 2.144430 1.825768 BTC 0.00031918 1.34% 3.47% 1.19%
57 Populous Fiyatı

Populous

(PPT) TL 19.748398 $ 3.124055 2.659820 BTC 0.00046498 0.28% -3.21% -25.98%
58 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 1.598821 $ 0.252922 0.215338 BTC 0.00003764 0.19% 8.63% 19.87%
59 Ardor Fiyatı

Ardor

(ARDR) TL 0.711129 $ 0.112495 0.095779 BTC 0.00001674 0.81% 19.40% 8.22%
60 Mithril Fiyatı

Mithril

(MITH) TL 1.812284 $ 0.286690 0.244088 BTC 0.00004267 -4.03% 11.09% -3.11%
61 IOST Fiyatı

IOST

(IOST) TL 0.08295803 $ 0.01312336 0.01117323 BTC 0.00000195 1.24% 14.23% 0.36%
62 Electroneum Fiyatı

Electroneum

(ETN) TL 0.08567403 $ 0.01355301 0.01153904 BTC 0.00000202 3.26% 181.44% 164.96%
63 Wanchain Fiyatı

Wanchain

(WAN) TL 6.418283 $ 1.015326 0.864449 BTC 0.00015112 0.36% 13.38% 20.68%
64 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 7.571724 $ 1.197792 1.019800 BTC 0.00017828 0.61% 6.92% -11.45%
65 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.02284879 $ 0.00361451 0.00307740 BTC 0.00000054 2.20% -1.79% 39.94%
66 Aion Fiyatı

Aion

(AION) TL 2.915316 $ 0.461182 0.392650 BTC 0.00006864 0.96% 8.87% -6.02%
67 Hshare Fiyatı

Hshare

(HSR) TL 14.370143 $ 2.273253 1.935448 BTC 0.00033835 -4.93% 10.86% -12.55%
68 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 6.307650 $ 0.997825 0.849548 BTC 0.00014852 -0.13% 1.61% 3.66%
69 FunFair Fiyatı

FunFair

(FUN) TL 0.11150841 $ 0.01763983 0.01501855 BTC 0.00000263 0.23% 25.26% 9.21%
70 aelf Fiyatı

aelf

(ELF) TL 2.211985 $ 0.349920 0.297922 BTC 0.00005208 2.33% 13.26% 1.63%
71 Huobi Token Fiyatı

Huobi Token

(HT) TL 11.100854 $ 1.756075 1.495122 BTC 0.00026137 -0.36% 1.82% -10.76%
72 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00172537 $ 0.00027294 0.00023238 BTC 0.00000004 2.02% 6.53% -17.95%
73 Dropil Fiyatı

Dropil

(DROP) TL 0.02478143 $ 0.00392024 0.00333770 BTC 0.00000058 5.35% -1.34% 56.72%
74 MonaCoin Fiyatı

MonaCoin

(MONA) TL 8.574063 $ 1.356355 1.154801 BTC 0.00020188 0.57% 50.23% -5.51%
75 Bancor Fiyatı

Bancor

(BNT) TL 9.893880 $ 1.565141 1.332561 BTC 0.00023296 -1.62% 16.20% 3.57%
76 Decentraland Fiyatı

Decentraland

(MANA) TL 0.49739587 $ 0.07868445 0.06699194 BTC 0.00001171 2.25% 11.39% 21.76%
77 Horizen Fiyatı

Horizen

(ZEN) TL 106.3085 $ 16.8172 14.3182 BTC 0.00250308 0.45% 7.57% -15.14%
78 TenX Fiyatı

TenX

(PAY) TL 4.580545 $ 0.724609 0.616932 BTC 0.00010785 0.15% 13.26% 28.49%
79 DigixDAO Fiyatı

DigixDAO

(DGD) TL 248.9550 $ 39.3829 33.5306 BTC 0.00586175 0.07% 17.15% -19.45%
80 Aurora Fiyatı

Aurora

(AOA) TL 0.14306293 $ 0.02263153 0.01926848 BTC 0.00000337 0.80% 6.05% 41.73%
81 Ark Fiyatı

Ark

(ARK) TL 4.646049 $ 0.734971 0.625755 BTC 0.00010939 0.34% 14.05% 7.57%
82 GXChain Fiyatı

GXChain

(GXS) TL 8.113421 $ 1.283485 1.092759 BTC 0.00019103 1.00% 23.38% -2.27%
83 QASH Fiyatı

QASH

(QASH) TL 1.381632 $ 0.218564 0.186086 BTC 0.00003253 0.69% 8.38% 22.24%
84 Nxt Fiyatı

Nxt

(NXT) TL 0.47753659 $ 0.07554285 0.06431718 BTC 0.00001124 2.42% 17.64% 15.29%
85 Power Ledger Fiyatı

Power Ledger

(POWR) TL 1.163969 $ 0.184132 0.156770 BTC 0.00002741 0.52% 26.91% 2.19%
86 Crypto.com Fiyatı

Crypto.com

(MCO) TL 28.231888 $ 4.466082 3.802422 BTC 0.00066473 -0.27% 4.07% 4.07%
87 WAX Fiyatı

WAX

(WAX) TL 0.44932094 $ 0.07107934 0.06051695 BTC 0.00001058 -0.25% 22.20% 5.73%
88 Nebulas Fiyatı

Nebulas

(NAS) TL 9.171762 $ 1.450907 1.235302 BTC 0.00021595 0.52% 8.53% -16.16%
89 CyberMiles Fiyatı

CyberMiles

(CMT) TL 0.58659120 $ 0.09279451 0.07900524 BTC 0.00001381 0.73% 18.92% -7.49%
90 Mixin Fiyatı

Mixin

(XIN) TL 920.13 $ 145.56 123.93 BTC 0.02166475 0.50% -14.56% -30.61%
91 Theta Token Fiyatı

Theta Token

(THETA) TL 0.55825069 $ 0.08831124 0.07518819 BTC 0.00001314 -4.03% 15.11% -8.55%
92 Bitcoin Private Fiyatı

Bitcoin Private

(BTCP) TL 19.064583 $ 3.015880 2.567720 BTC 0.00044888 -0.20% 2.37% -28.13%
93 Loopring Fiyatı

Loopring

(LRC) TL 0.658191 $ 0.104121 0.088649 BTC 0.00001550 0.02% 12.73% 8.74%
94 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 1.611891 $ 0.254990 0.217098 BTC 0.00003795 -1.47% 19.04% 50.15%
95 Kin Fiyatı

Kin

(KIN) TL 0.00048071 $ 0.00007605 0.00006475 BTC 0.00000001 -6.93% 23.05% -24.81%
96 Elastos Fiyatı

Elastos

(ELA) TL 47.148980 $ 7.458629 6.350277 BTC 0.00111014 1.63% -5.77% -20.48%
97 PIVX Fiyatı

PIVX

(PIVX) TL 6.162769 $ 0.974906 0.830035 BTC 0.00014510 1.04% 17.87% -11.71%
98 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.58808283 $ 0.09303047 0.07920614 BTC 0.00001385 0.54% 19.45% 0.50%
99 Gas Fiyatı

Gas

(GAS) TL 34.169508 $ 5.405370 4.602132 BTC 0.00080454 0.05% 0.30% -2.12%
100 Emercoin Fiyatı

Emercoin

(EMC) TL 8.116858 $ 1.284028 1.093222 BTC 0.00019111 -0.44% 24.44% -24.39%