Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

12.04.2021 - 05:41



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 490,081.70 $ 59,831.00 50,335.82 BTC 1 0.02% 2.28% 17.43%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 17,514.21 $ 2,138.20 1,798.87 BTC 0.03568656 -0.22% 3.24% 27.53%
3 Binance Coin Fiyatı

Binance Coin

(BNB) TL 4,267.50 $ 520.99 438.31 BTC 0.00869536 2.31% 36.18% 79.87%
4 XRP Fiyatı

XRP

(XRP) TL 10.932213 $ 1.334645 1.122837 BTC 0.00002228 -3.09% 127.95% 219.57%
5 Tether Fiyatı

Tether

(USDT) TL 8.188615 $ 0.999697 0.841045 BTC 0.00001668 -0.27% -0.84% 7.67%
6 Cardano Fiyatı

Cardano

(ADA) TL 10.820889 $ 1.321054 1.111403 BTC 0.00002205 3.79% 1.99% 12.47%
7 Polkadot Fiyatı

Polkadot

(DOT) TL 333.3576 $ 40.6975 34.2388 BTC 0.00067924 -1.16% -8.14% 14.95%
8 Litecoin Fiyatı

Litecoin

(LTC) TL 2,069.97 $ 252.71 212.60 BTC 0.00421773 1.73% 26.47% 40.79%
9 Uniswap Fiyatı

Uniswap

(UNI) TL 244.8797 $ 29.8958 25.1514 BTC 0.00049896 -1.50% -2.35% 1.58%
11 Stellar Fiyatı

Stellar

(XLM) TL 4.777661 $ 0.583275 0.490709 BTC 0.00000973 -3.03% 41.47% 59.92%
12 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 5,602.40 $ 683.96 575.42 BTC 0.01141533 0.57% 23.26% 40.56%
13 THETA Fiyatı

THETA

(THETA) TL 99.1477 $ 12.1043 10.1834 BTC 0.00020202 -1.20% 3.35% 132.67%
14 Filecoin Fiyatı

Filecoin

(FIL) TL 1,448.81 $ 176.88 148.81 BTC 0.00295206 -0.44% -6.37% 358.03%
15 USD Coin Fiyatı

USD Coin

(USDC) TL 8.193305 $ 1.000269 0.841526 BTC 0.00001669 -0.26% -0.73% 7.83%
16 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.59704416 $ 0.07288937 0.06132183 BTC 0.00000122 -6.72% 33.90% 46.39%
17 TRON Fiyatı

TRON

(TRX) TL 1.084651 $ 0.132418 0.111403 BTC 0.00000221 8.60% 0.55% 147.11%
18 VeChain Fiyatı

VeChain

(VET) TL 1.110967 $ 0.135631 0.114106 BTC 0.00000226 -3.89% 48.52% 134.81%
19 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 489,526.91 $ 59,763.27 50,278.84 BTC 0.99744895 0.09% 2.51% 18.03%
20 Solana Fiyatı

Solana

(SOL) TL 239.7719 $ 29.2722 24.6267 BTC 0.00048855 3.81% 7.98% 91.51%
21 Klaytn Fiyatı

Klaytn

(KLAY) TL 24.116581 $ 2.944242 2.476991 BTC 0.00004914 -2.53% -20.35% 424.93%
22 EOS Fiyatı

EOS

(EOS) TL 54.989221 $ 6.713289 5.647890 BTC 0.00011204 0.70% 14.96% 83.98%
23 Monero Fiyatı

Monero

(XMR) TL 2,681.89 $ 327.41 275.45 BTC 0.00546455 0.46% 11.78% 46.29%
24 Terra Fiyatı

Terra

(LUNA) TL 123.1328 $ 15.0325 12.6469 BTC 0.00025089 -1.72% -17.24% 47.51%
25 IOTA Fiyatı

IOTA

(MIOTA) TL 16.576471 $ 2.023717 1.702553 BTC 0.00003378 -2.95% 28.26% 63.71%
26 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.06890949 $ 0.00841273 0.00707763 BTC 0.00000014 -0.08% 2.92% 520.36%
27 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 1.729524 $ 0.211147 0.177638 BTC 0.00000352 0.11% -6.03% 37.03%
28 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 2,226.39 $ 271.81 228.67 BTC 0.00453645 0.50% 21.88% 59.96%
29 Binance USD Fiyatı

Binance USD

(BUSD) TL 8.194218 $ 1.000381 0.841620 BTC 0.00001670 -0.28% -0.74% 7.84%
30 Cosmos Fiyatı

Cosmos

(ATOM) TL 187.1331 $ 22.8459 19.2203 BTC 0.00038130 3.97% 3.62% 17.38%
31 Tezos Fiyatı

Tezos

(XTZ) TL 52.050288 $ 6.354493 5.346035 BTC 0.00010606 -1.56% 27.04% 66.19%
32 FTX Token Fiyatı

FTX Token

(FTT) TL 423.8022 $ 51.7393 43.5283 BTC 0.00086353 3.16% 18.57% 45.00%
33 Aave Fiyatı

Aave

(AAVE) TL 3,020.06 $ 368.70 310.19 BTC 0.00615361 -0.09% -7.59% -6.80%
34 Neo Fiyatı

Neo

(NEO) TL 522.9146 $ 63.8394 53.7081 BTC 0.00106548 0.21% 19.85% 68.04%
35 Elrond Fiyatı

Elrond

(EGLD) TL 1,971.20 $ 240.65 202.46 BTC 0.00401647 -0.63% 38.91% 57.30%
36 Avalanche Fiyatı

Avalanche

(AVAX) TL 263.5758 $ 32.1783 27.0716 BTC 0.00053706 1.46% 7.14% 9.56%
37 Algorand Fiyatı

Algorand

(ALGO) TL 12.608429 $ 1.539284 1.295000 BTC 0.00002569 0.56% 6.23% 34.48%
38 PancakeSwap Fiyatı

PancakeSwap

(CAKE) TL 206.3307 $ 25.1896 21.1920 BTC 0.00042041 -1.68% 37.41% 89.07%
39 NEM Fiyatı

NEM

(XEM) TL 3.444510 $ 0.420519 0.353782 BTC 0.00000702 -4.79% 9.20% -22.14%
40 Huobi Token Fiyatı

Huobi Token

(HT) TL 170.1148 $ 20.7683 17.4723 BTC 0.00034662 4.75% 17.64% 24.51%
41 Kusama Fiyatı

Kusama

(KSM) TL 3,531.30 $ 431.11 362.70 BTC 0.00719530 -2.82% -3.26% 54.23%
42 Holo Fiyatı

Holo

(HOT) TL 0.16362931 $ 0.01997648 0.01680621 BTC 0.00000033 1.06% -35.97% 498.00%
43 Dai Fiyatı

Dai

(DAI) TL 8.191000 $ 0.999988 0.841290 BTC 0.00001669 -0.28% -0.89% 7.70%
44 Dash Fiyatı

Dash

(DASH) TL 2,397.02 $ 292.64 246.20 BTC 0.00488411 2.97% 11.73% 32.86%
45 Bitcoin BEP2 Fiyatı

Bitcoin BEP2

(BTCB) TL 491,339.20 $ 59,984.52 50,464.98 BTC 1.00114163 0.40% 2.52% 17.92%
46 Zcash Fiyatı

Zcash

(ZEC) TL 1,908.82 $ 233.04 196.05 BTC 0.00388937 5.42% 18.98% 78.82%
47 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 2.755754 $ 0.336433 0.283041 BTC 0.00000562 -4.34% 12.57% 108.10%
48 Chiliz Fiyatı

Chiliz

(CHZ) TL 3.901041 $ 0.476254 0.400672 BTC 0.00000795 1.91% -4.60% 91.88%
49 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 24.975386 $ 3.049088 2.565198 BTC 0.00005089 -3.69% 24.43% 98.44%
50 Decred Fiyatı

Decred

(DCR) TL 1,600.71 $ 195.42 164.41 BTC 0.00326156 0.01% 5.61% 25.16%
51 THORChain Fiyatı

THORChain

(RUNE) TL 88.7012 $ 10.8290 9.1104 BTC 0.00018074 -3.39% 18.44% 102.89%
52 NEAR Protocol Fiyatı

NEAR Protocol

(NEAR) TL 55.728977 $ 6.803601 5.723870 BTC 0.00011355 -0.53% 17.11% 36.35%
53 The Graph Fiyatı

The Graph

(GRT) TL 15.664604 $ 1.912393 1.608896 BTC 0.00003192 3.45% 7.20% 0.36%
54 Compound Fiyatı

Compound

(COMP) TL 3,733.67 $ 455.82 383.48 BTC 0.00760764 -0.73% -17.10% 1.61%
55 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 152.7214 $ 18.6448 15.6859 BTC 0.00031118 -0.82% 42.70% 83.95%
56 Maker Fiyatı

Maker

(MKR) TL 18,673.86 $ 2,279.77 1,917.97 BTC 0.03804943 0.84% -3.19% 9.13%
57 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 1.651372 $ 0.201606 0.169611 BTC 0.00000336 -1.04% 3.70% 70.70%
58 Synthetix Fiyatı

Synthetix

(SNX) TL 154.0701 $ 18.8095 15.8244 BTC 0.00031393 -0.80% -8.46% -7.60%
59 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 11.822947 $ 1.443389 1.214323 BTC 0.00002409 -1.93% 31.93% 127.23%
60 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 17.417211 $ 2.126358 1.788905 BTC 0.00003549 -0.25% 4.79% 16.48%
61 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 977.53 $ 119.34 100.40 BTC 0.00199180 -4.36% 185.19% 338.04%
62 Stacks Fiyatı

Stacks

(STX) TL 16.377762 $ 1.999458 1.682144 BTC 0.00003337 5.25% 65.99% 77.21%
63 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 2.860367 $ 0.349204 0.293786 BTC 0.00000583 -3.28% -15.00% 89.99%
64 Polygon Fiyatı

Polygon

(MATIC) TL 2.947034 $ 0.359785 0.302687 BTC 0.00000600 -1.21% -2.95% 21.72%
65 SushiSwap Fiyatı

SushiSwap

(SUSHI) TL 114.6132 $ 13.9924 11.7718 BTC 0.00023353 -1.00% -7.22% -17.00%
66 TerraUSD Fiyatı

TerraUSD

(UST) TL 8.182707 $ 0.998975 0.840438 BTC 0.00001667 0.02% -1.34% 7.39%
67 Celsius Fiyatı

Celsius

(CEL) TL 58.429591 $ 7.133302 6.001247 BTC 0.00011905 0.95% 31.95% 46.20%
68 0x Fiyatı

0x

(ZRX) TL 16.942647 $ 2.068421 1.740163 BTC 0.00003452 -3.65% 20.19% 69.24%
69 Decentraland Fiyatı

Decentraland

(MANA) TL 8.465827 $ 1.033540 0.869517 BTC 0.00001725 -3.75% 12.29% 126.30%
70 Nexo Fiyatı

Nexo

(NEXO) TL 23.920688 $ 2.920327 2.456871 BTC 0.00004874 -0.20% 6.62% 29.72%
71 yearn.finance Fiyatı

yearn.finance

(YFI) TL 361,906.16 $ 44,182.85 37,171.03 BTC 0.73741180 -3.38% 24.86% 33.61%
72 Waves Fiyatı

Waves

(WAVES) TL 125.7201 $ 15.3484 12.9126 BTC 0.00025616 -2.11% 25.63% 63.70%
73 UMA Fiyatı

UMA

(UMA) TL 223.9581 $ 27.3416 23.0025 BTC 0.00045633 1.27% 8.93% 18.01%
74 Ravencoin Fiyatı

Ravencoin

(RVN) TL 1.531275 $ 0.186944 0.157276 BTC 0.00000312 -0.29% 1.74% 7.73%
75 Ontology Fiyatı

Ontology

(ONT) TL 15.699624 $ 1.916669 1.612493 BTC 0.00003199 -1.14% 15.22% 88.61%
76 ICON Fiyatı

ICON

(ICX) TL 20.891513 $ 2.550514 2.145747 BTC 0.00004257 0.70% -4.45% 46.02%
77 Qtum Fiyatı

Qtum

(QTUM) TL 124.7457 $ 15.2294 12.8125 BTC 0.00025418 1.13% 42.59% 162.31%
78 KuCoin Token Fiyatı

KuCoin Token

(KCS) TL 149.1795 $ 18.2124 15.3221 BTC 0.00030396 1.03% 129.38% 248.03%
79 Helium Fiyatı

Helium

(HNT) TL 141.3596 $ 17.2577 14.5189 BTC 0.00028803 0.07% -4.91% 251.65%
80 OKB Fiyatı

OKB

(OKB) TL 186.4295 $ 22.7600 19.1480 BTC 0.00037986 6.42% 26.37% 33.38%
81 OMG Network Fiyatı

OMG Network

(OMG) TL 77.643528 $ 9.479011 7.974692 BTC 0.00015820 -0.92% 35.03% 105.90%
82 Dent Fiyatı

Dent

(DENT) TL 0.11570476 $ 0.01412567 0.01188393 BTC 0.00000024 1.98% -23.06% 566.44%
83 Harmony Fiyatı

Harmony

(ONE) TL 1.157905 $ 0.141361 0.118927 BTC 0.00000236 -3.13% -6.79% 302.44%
84 Siacoin Fiyatı

Siacoin

(SC) TL 0.22056324 $ 0.02692718 0.02265384 BTC 0.00000045 -0.83% -6.13% 144.58%
85 Bancor Fiyatı

Bancor

(BNT) TL 57.314606 $ 6.997181 5.886728 BTC 0.00011678 -1.12% -6.37% -12.52%
86 DigiByte Fiyatı

DigiByte

(DGB) TL 0.71135121 $ 0.08684441 0.07306220 BTC 0.00000145 -1.47% 7.34% 70.79%
87 Fantom Fiyatı

Fantom

(FTM) TL 3.673384 $ 0.448460 0.377290 BTC 0.00000748 -2.25% 5.61% -2.29%
88 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.70043863 $ 0.08551216 0.07194138 BTC 0.00000143 -1.29% 4.11% 32.79%
89 Pundi X[old] Fiyatı

Pundi X[old]

(NPXS) TL 0.03918360 $ 0.00478368 0.00402451 BTC 0.00000008 -2.23% -31.75% 120.72%
90 Flow Fiyatı

Flow

(FLOW) TL 288.8274 $ 35.2611 29.6652 BTC 0.00058851 3.84% 5.69% 5.60%
91 Voyager Token Fiyatı

Voyager Token

(VGX) TL 40.372277 $ 4.928798 4.146598 BTC 0.00008226 5.68% 4.23% -20.06%
92 Revain Fiyatı

Revain

(REV) TL 0.10555128 $ 0.01288609 0.01084107 BTC 0.00000022 -0.42% 2.53% 12.82%
93 Ankr Fiyatı

Ankr

(ANKR) TL 1.216299 $ 0.148490 0.124925 BTC 0.00000248 1.67% -12.66% 313.69%
94 Ren Fiyatı

Ren

(REN) TL 8.523372 $ 1.040565 0.875427 BTC 0.00001737 -0.77% -0.53% -6.85%
95 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 8.586054 $ 1.048217 0.881865 BTC 0.00001749 -0.32% -4.69% -23.65%
96 Conflux Network Fiyatı

Conflux Network

(CFX) TL 10.309133 $ 1.258577 1.058841 BTC 0.00002101 4.90% 5.04% 120.80%
97 Celo Fiyatı

Celo

(CELO) TL 37.972505 $ 4.635825 3.900119 BTC 0.00007737 -1.12% 1.84% 22.50%
98 BTMX Fiyatı

BTMX

(BTMX) TL 10.399112 $ 1.269562 1.068083 BTC 0.00002119 2.53% 3.51% 49.64%
99 Arweave Fiyatı

Arweave

(AR) TL 224.6574 $ 27.4270 23.0743 BTC 0.00045776 -3.60% 1.08% 115.75%
100 IOST Fiyatı

IOST

(IOST) TL 0.45499628 $ 0.05554764 0.04673223 BTC 0.00000093 -1.04% 7.47% 34.84%