Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

01.03.2021 - 12:08



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 346,940.05 $ 47,380.00 39,306.45 BTC 1 -0.58% -15.80% 45.06%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 10,902.47 $ 1,488.90 1,235.19 BTC 0.03156468 -3.37% -25.53% 6.80%
3 Cardano Fiyatı

Cardano

(ADA) TL 9.521184 $ 1.300264 1.078699 BTC 0.00002757 -5.62% 19.14% 290.73%
4 Tether Fiyatı

Tether

(USDT) TL 7.335085 $ 1.001719 0.831026 BTC 0.00002124 -0.86% 6.66% 0.73%
5 Binance Coin Fiyatı

Binance Coin

(BNB) TL 1,672.94 $ 228.47 189.53 BTC 0.00484347 -1.64% -18.78% 419.28%
6 Polkadot Fiyatı

Polkadot

(DOT) TL 251.7182 $ 34.3760 28.5183 BTC 0.00072877 -1.61% -14.11% 87.18%
7 XRP Fiyatı

XRP

(XRP) TL 3.140538 $ 0.428889 0.355806 BTC 0.00000909 -4.37% -18.97% 65.30%
8 Litecoin Fiyatı

Litecoin

(LTC) TL 1,234.00 $ 168.52 139.81 BTC 0.00357265 -4.14% -23.83% 28.33%
10 Stellar Fiyatı

Stellar

(XLM) TL 3.035672 $ 0.414568 0.343925 BTC 0.00000879 -9.47% -14.63% 63.64%
11 USD Coin Fiyatı

USD Coin

(USDC) TL 7.326346 $ 1.000525 0.830036 BTC 0.00002121 -0.90% 6.62% 0.76%
12 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 3,473.85 $ 474.41 393.57 BTC 0.01005746 -4.41% -29.26% 19.40%
13 Uniswap Fiyatı

Uniswap

(UNI) TL 171.2955 $ 23.3930 19.4069 BTC 0.00049593 -2.81% -25.32% 59.80%
14 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.35919279 $ 0.04905330 0.04069462 BTC 0.00000104 -3.28% -5.68% 292.18%
15 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 345,366.90 $ 47,165.16 39,128.22 BTC 0.99990145 -0.27% -15.92% 45.31%
16 NEM Fiyatı

NEM

(XEM) TL 4.510530 $ 0.615982 0.511019 BTC 0.00001306 0.55% 10.70% 152.41%
17 Aave Fiyatı

Aave

(AAVE) TL 2,777.84 $ 379.36 314.71 BTC 0.00804236 9.16% -23.51% 11.14%
18 Monero Fiyatı

Monero

(XMR) TL 1,588.56 $ 216.94 179.98 BTC 0.00459918 1.37% -6.18% 69.06%
19 Cosmos Fiyatı

Cosmos

(ATOM) TL 132.8612 $ 18.1442 15.0525 BTC 0.00038466 -8.51% -15.84% 112.88%
20 Solana Fiyatı

Solana

(SOL) TL 107.2761 $ 14.6502 12.1538 BTC 0.00031058 4.84% 24.63% 228.85%
21 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 1.043582 $ 0.142517 0.118232 BTC 0.00000302 -7.70% 6.08% 110.26%
22 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,317.67 $ 179.95 149.28 BTC 0.00381489 -4.69% -18.60% 9.52%
23 EOS Fiyatı

EOS

(EOS) TL 25.946173 $ 3.543349 2.939562 BTC 0.00007512 -6.81% -27.23% 29.07%
24 TRON Fiyatı

TRON

(TRX) TL 0.33900215 $ 0.04629596 0.03840713 BTC 0.00000098 -3.44% -20.60% 57.15%
25 IOTA Fiyatı

IOTA

(MIOTA) TL 8.718965 $ 1.190709 0.987812 BTC 0.00002524 0.00% -17.10% 182.41%
26 THETA Fiyatı

THETA

(THETA) TL 23.505113 $ 3.209985 2.663003 BTC 0.00006805 -1.03% -10.97% 52.34%
27 Tezos Fiyatı

Tezos

(XTZ) TL 25.890763 $ 3.535782 2.933285 BTC 0.00007496 -6.46% -23.85% 18.37%
28 VeChain Fiyatı

VeChain

(VET) TL 0.30566996 $ 0.04174393 0.03463077 BTC 0.00000088 -1.75% -24.21% 40.88%
29 Neo Fiyatı

Neo

(NEO) TL 270.7567 $ 36.9760 30.6753 BTC 0.00078389 -4.21% -26.49% 59.47%
30 Huobi Token Fiyatı

Huobi Token

(HT) TL 102.1978 $ 13.9567 11.5785 BTC 0.00029588 -17.31% -36.81% 149.27%
31 FTX Token Fiyatı

FTX Token

(FTT) TL 198.5114 $ 27.1098 22.4903 BTC 0.00057473 -3.81% -15.50% 172.26%
32 Dai Fiyatı

Dai

(DAI) TL 7.338976 $ 1.002250 0.831467 BTC 0.00002125 -0.89% 6.68% 0.90%
33 Binance USD Fiyatı

Binance USD

(BUSD) TL 7.323232 $ 1.000100 0.829683 BTC 0.00002120 -0.96% 6.57% 0.73%
34 Terra Fiyatı

Terra

(LUNA) TL 44.253296 $ 6.043468 5.013661 BTC 0.00012812 -1.69% -4.26% 281.94%
35 Elrond Fiyatı

Elrond

(EGLD) TL 1,006.00 $ 137.38 113.97 BTC 0.00291255 -1.87% -2.78% 118.21%
36 Synthetix Fiyatı

Synthetix

(SNX) TL 143.0537 $ 19.5362 16.2072 BTC 0.00041417 -2.30% -20.30% 10.17%
37 Maker Fiyatı

Maker

(MKR) TL 15,927.81 $ 2,175.19 1,804.54 BTC 0.04611397 4.37% -25.86% 38.19%
38 Algorand Fiyatı

Algorand

(ALGO) TL 7.819126 $ 1.067822 0.885865 BTC 0.00002264 -6.06% -15.88% 92.35%
39 The Graph Fiyatı

The Graph

(GRT) TL 12.479586 $ 1.704279 1.413870 BTC 0.00003613 -1.26% -26.63% 200.06%
40 SushiSwap Fiyatı

SushiSwap

(SUSHI) TL 119.3309 $ 16.2965 13.5195 BTC 0.00034549 -6.83% -12.87% 100.58%
41 Filecoin Fiyatı

Filecoin

(FIL) TL 267.7759 $ 36.5689 30.3376 BTC 0.00077526 -3.56% -11.86% 68.44%
42 Dash Fiyatı

Dash

(DASH) TL 1,510.48 $ 206.28 171.13 BTC 0.00437311 -5.09% -31.64% 100.93%
43 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 14.417221 $ 1.968893 1.633394 BTC 0.00004174 -3.59% 42.69% 52.80%
44 Compound Fiyatı

Compound

(COMP) TL 3,131.75 $ 427.69 354.81 BTC 0.00906700 2.97% -13.64% 59.17%
45 Avalanche Fiyatı

Avalanche

(AVAX) TL 183.9176 $ 25.1168 20.8369 BTC 0.00053248 -5.53% -31.32% 107.74%
46 Kusama Fiyatı

Kusama

(KSM) TL 1,606.32 $ 219.37 181.99 BTC 0.00465059 -6.01% -4.27% 93.63%
47 Decred Fiyatı

Decred

(DCR) TL 1,021.07 $ 139.44 115.68 BTC 0.00295620 -0.15% -14.32% 134.74%
48 Fantom Fiyatı

Fantom

(FTM) TL 4.313565 $ 0.589084 0.488704 BTC 0.00001249 22.08% 53.76% 389.17%
49 Voyager Token Fiyatı

Voyager Token

(VGX) TL 50.083333 $ 6.839649 5.674173 BTC 0.00014500 12.37% -10.77% 449.90%
50 PancakeSwap Fiyatı

PancakeSwap

(CAKE) TL 82.9690 $ 11.3307 9.3999 BTC 0.00024021 2.28% -37.85% 572.95%
51 Ravencoin Fiyatı

Ravencoin

(RVN) TL 1.201536 $ 0.164088 0.136128 BTC 0.00000348 9.73% -34.62% 745.21%
52 Zcash Fiyatı

Zcash

(ZEC) TL 821.16 $ 112.14 93.03 BTC 0.00237741 -9.07% -27.02% 42.07%
53 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 77.6536 $ 10.6048 8.7977 BTC 0.00022482 -7.28% -30.01% 43.62%
54 NEAR Protocol Fiyatı

NEAR Protocol

(NEAR) TL 30.161615 $ 4.119032 3.417149 BTC 0.00008732 -0.63% -6.27% 63.60%
55 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.816921 $ 0.111563 0.092553 BTC 0.00000237 -8.09% -18.15% 65.09%
56 yearn.finance Fiyatı

yearn.finance

(YFI) TL 241,248.15 $ 32,946.15 27,332.12 BTC 0.69845828 -0.07% -26.86% 4.58%
57 Polygon Fiyatı

Polygon

(MATIC) TL 1.770412 $ 0.241777 0.200578 BTC 0.00000513 18.67% 25.75% 75.57%
58 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00876481 $ 0.00119697 0.00099301 BTC 0.00000003 -7.71% -24.85% 236.98%
59 UMA Fiyatı

UMA

(UMA) TL 148.1608 $ 20.2336 16.7858 BTC 0.00042895 -5.45% -28.11% 86.99%
60 Nexo Fiyatı

Nexo

(NEXO) TL 15.019564 $ 2.051153 1.701636 BTC 0.00004348 -0.82% -15.48% 155.69%
61 Celsius Fiyatı

Celsius

(CEL) TL 34.576664 $ 4.721975 3.917351 BTC 0.00010011 -1.58% -14.63% -5.15%
62 THORChain Fiyatı

THORChain

(RUNE) TL 34.013447 $ 4.645059 3.853541 BTC 0.00009848 -1.65% -9.49% 54.32%
63 Revain Fiyatı

Revain

(REV) TL 0.09031691 $ 0.01233416 0.01023242 BTC 0.00000026 -0.87% 8.16% 6.47%
64 Ren Fiyatı

Ren

(REN) TL 7.924040 $ 1.082150 0.897751 BTC 0.00002294 -4.24% -29.61% 76.00%
65 OKB Fiyatı

OKB

(OKB) TL 119.9691 $ 16.3836 13.5919 BTC 0.00034733 -12.74% -10.22% 202.52%
66 Waves Fiyatı

Waves

(WAVES) TL 67.712311 $ 9.247158 7.671442 BTC 0.00019604 -6.71% -24.09% 43.38%
67 0x Fiyatı

0x

(ZRX) TL 9.379939 $ 1.280975 1.062697 BTC 0.00002716 -7.60% -17.77% 114.90%
68 ICON Fiyatı

ICON

(ICX) TL 11.484104 $ 1.568331 1.301087 BTC 0.00003325 -1.24% -27.60% 72.55%
69 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 0.890693 $ 0.121638 0.100911 BTC 0.00000258 -1.43% -17.21% 36.68%
70 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 6.483087 $ 0.885365 0.734499 BTC 0.00001877 -0.51% 9.51% 71.08%
71 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 4.030467 $ 0.550422 0.456630 BTC 0.00001167 4.86% -12.16% 63.88%
72 renBTC Fiyatı

renBTC

(RENBTC) TL 344,749.55 $ 47,080.85 39,058.28 BTC 0.99811408 -0.37% -15.92% 45.28%
73 HUSD Fiyatı

HUSD

(HUSD) TL 7.330227 $ 1.001055 0.830475 BTC 0.00002122 -0.84% 6.52% 0.56%
74 DigiByte Fiyatı

DigiByte

(DGB) TL 0.38814872 $ 0.05300768 0.04397517 BTC 0.00000112 -2.98% -31.08% 120.52%
75 Bitcoin BEP2 Fiyatı

Bitcoin BEP2

(BTCB) TL 342,863.17 $ 46,823.24 38,844.56 BTC 0.99265267 -1.19% -15.58% 46.03%
76 Celo Fiyatı

Celo

(CELO) TL 28.449204 $ 3.885176 3.223142 BTC 0.00008237 -6.39% -20.71% 33.40%
77 Stacks Fiyatı

Stacks

(STX) TL 7.119982 $ 0.972343 0.806656 BTC 0.00002061 -4.76% 34.96% 128.00%
78 TerraUSD Fiyatı

TerraUSD

(UST) TL 7.328603 $ 1.000833 0.830291 BTC 0.00002122 -1.00% 6.58% 0.57%
79 Ontology Fiyatı

Ontology

(ONT) TL 6.441149 $ 0.879638 0.729748 BTC 0.00001865 -6.97% -38.16% 54.37%
80 Bancor Fiyatı

Bancor

(BNT) TL 36.533831 $ 4.989257 4.139087 BTC 0.00010577 -4.13% -14.05% 145.83%
81 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 7.334114 $ 1.001586 0.830916 BTC 0.00002123 -0.89% 7.01% 1.59%
82 Nano Fiyatı

Nano

(NANO) TL 37.844042 $ 5.168186 4.287527 BTC 0.00010957 -3.75% -24.05% 67.14%
83 Loopring Fiyatı

Loopring

(LRC) TL 4.013140 $ 0.548056 0.454667 BTC 0.00001162 -1.30% -27.29% 21.54%
84 IOST Fiyatı

IOST

(IOST) TL 0.27812732 $ 0.03798256 0.03151033 BTC 0.00000081 -6.84% -19.32% 111.04%
85 OMG Network Fiyatı

OMG Network

(OMG) TL 31.891521 $ 4.355278 3.613138 BTC 0.00009233 -6.41% -29.31% 32.30%
86 1inch Fiyatı

1inch

(1INCH) TL 28.983296 $ 3.958115 3.283652 BTC 0.00008391 -9.39% -24.70% 21.40%
87 Flow Fiyatı

Flow

(FLOW) TL 159.7393 $ 21.8149 18.0976 BTC 0.00046248 4.17% -4.67% 196.91%
88 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 0.73082335 $ 0.09980517 0.08279837 BTC 0.00000212 1.92% 8.60% 225.68%
89 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.40486202 $ 0.05529014 0.04586870 BTC 0.00000117 0.90% -10.35% 41.43%
90 ZKSwap Fiyatı

ZKSwap

(ZKS) TL 18.549160 $ 2.533173 2.101520 BTC 0.00005370 3.95% -67.94% 116.17%
91 Qtum Fiyatı

Qtum

(QTUM) TL 36.864847 $ 5.034462 4.176590 BTC 0.00010673 -7.35% -25.06% 53.54%
92 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 4.368217 $ 0.596547 0.494896 BTC 0.00001265 1.63% -3.25% 44.41%
93 Holo Fiyatı

Holo

(HOT) TL 0.02043878 $ 0.00279123 0.00231560 BTC 0.00000006 2.36% 9.33% 258.27%
94 Siacoin Fiyatı

Siacoin

(SC) TL 0.07237099 $ 0.00988337 0.00819925 BTC 0.00000021 -4.37% -24.85% 95.38%
95 Horizen Fiyatı

Horizen

(ZEN) TL 321.3878 $ 43.8904 36.4115 BTC 0.00093048 -9.56% -37.48% 21.41%
96 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.01394658 $ 0.00190462 0.00158007 BTC 0.00000004 -11.88% -16.35% 373.21%
97 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 184.4658 $ 25.1916 20.8990 BTC 0.00053406 -6.62% -4.55% 154.80%
98 Venus Fiyatı

Venus

(XVS) TL 363.3262 $ 49.6178 41.1629 BTC 0.00105190 2.46% -48.86% 411.55%
99 Curve DAO Token Fiyatı

Curve DAO Token

(CRV) TL 13.409160 $ 1.831227 1.519186 BTC 0.00003882 -13.28% -36.73% -6.85%
100 Quant Fiyatı

Quant

(QNT) TL 250.0481 $ 34.1479 28.3291 BTC 0.00072394 -3.28% -14.21% 37.30%