Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.11.2018 - 04:57



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 29,983.15 $ 5,608.10 4,915.50 BTC 1 -0.44% -14.37% -17.73%
2 XRP Fiyatı

XRP

(XRP) TL 2.690629 $ 0.503260 0.441107 BTC 0.00008967 0.25% -0.58% 7.48%
3 Ethereum Fiyatı

Ethereum

(ETH) TL 931.77 $ 174.28 152.76 BTC 0.03105147 -1.44% -18.84% -17.97%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,598.57 $ 299.00 262.07 BTC 0.05327283 -0.11% -31.04% -16.32%
5 Stellar Fiyatı

Stellar

(XLM) TL 1.304393 $ 0.243976 0.213845 BTC 0.00004347 -0.77% -8.43% 0.27%
6 EOS Fiyatı

EOS

(EOS) TL 24.240032 $ 4.533898 3.973961 BTC 0.00080780 -1.05% -16.63% -18.45%
7 Litecoin Fiyatı

Litecoin

(LTC) TL 218.5608 $ 40.8800 35.8313 BTC 0.00728359 -2.26% -19.61% -23.60%
8 Tether Fiyatı

Tether

(USDT) TL 5.326045 $ 0.996193 0.873163 BTC 0.00017749 0.82% -2.79% -4.11%
9 Cardano Fiyatı

Cardano

(ADA) TL 0.32448657 $ 0.06069253 0.05319701 BTC 0.00001081 -1.96% -20.72% -21.70%
10 Monero Fiyatı

Monero

(XMR) TL 467.7042 $ 87.4802 76.6764 BTC 0.01558635 -2.17% -15.56% -18.43%
11 TRON Fiyatı

TRON

(TRX) TL 0.09983684 $ 0.01867366 0.01636746 BTC 0.00000333 -0.90% -20.09% -26.03%
12 IOTA Fiyatı

IOTA

(MIOTA) TL 2.181280 $ 0.407990 0.357604 BTC 0.00007269 -0.86% -16.50% -20.61%
13 Dash Fiyatı

Dash

(DASH) TL 699.67 $ 130.87 114.70 BTC 0.02331658 -1.06% -17.72% -16.91%
14 Binance Coin Fiyatı

Binance Coin

(BNB) TL 41.908391 $ 7.838619 6.870549 BTC 0.00139661 -1.53% -18.61% -22.93%
15 NEM Fiyatı

NEM

(XEM) TL 0.49365041 $ 0.09233324 0.08093008 BTC 0.00001645 -0.75% -2.27% -5.74%
16 NEO Fiyatı

NEO

(NEO) TL 65.2283 $ 12.2004 10.6937 BTC 0.00217375 -2.24% -23.59% -27.59%
17 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 38.900406 $ 7.276000 6.377414 BTC 0.00129636 -2.95% -21.60% -25.07%
18 Tezos Fiyatı

Tezos

(XTZ) TL 5.754218 $ 1.076279 0.943358 BTC 0.00019176 -1.08% -18.12% -19.00%
19 Zcash Fiyatı

Zcash

(ZEC) TL 594.83 $ 111.26 97.52 BTC 0.01982278 -1.32% -17.58% -11.36%
20 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 143.2846 $ 26.8002 23.4904 BTC 0.00477499 -0.24% -11.36% 0.82%
21 VeChain Fiyatı

VeChain

(VET) TL 0.03963169 $ 0.00741278 0.00649730 BTC 0.00000132 -3.27% -26.88% -36.32%
22 Maker Fiyatı

Maker

(MKR) TL 2,939.93 $ 549.89 481.98 BTC 0.09797399 -1.71% -19.17% -16.60%
23 Ontology Fiyatı

Ontology

(ONT) TL 7.094910 $ 1.327044 1.163154 BTC 0.00023644 -0.41% -20.09% -29.82%
24 OmiseGO Fiyatı

OmiseGO

(OMG) TL 14.477163 $ 2.707834 2.373416 BTC 0.00048245 -3.24% -18.54% -19.20%
25 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01404294 $ 0.00262662 0.00230223 BTC 0.00000047 1.23% -20.52% -43.30%
26 0x Fiyatı

0x

(ZRX) TL 2.906086 $ 0.543559 0.476430 BTC 0.00009685 -1.65% -25.03% -42.27%
27 Decred Fiyatı

Decred

(DCR) TL 175.8673 $ 32.8945 28.8321 BTC 0.00586082 -1.91% -18.76% -17.53%
28 Qtum Fiyatı

Qtum

(QTUM) TL 16.353122 $ 3.058716 2.680965 BTC 0.00054497 -0.87% -22.22% -22.84%
29 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.111672 $ 0.207929 0.182250 BTC 0.00003705 -3.41% -18.51% -10.40%
30 Lisk Fiyatı

Lisk

(LSK) TL 11.220611 $ 2.098723 1.839530 BTC 0.00037393 -3.52% -22.02% -28.10%
31 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.14007642 $ 0.02620014 0.02296442 BTC 0.00000467 -1.67% -23.98% -25.44%
32 Aeternity Fiyatı

Aeternity

(AE) TL 4.674250 $ 0.874280 0.766306 BTC 0.00015577 -1.53% -24.79% -34.12%
33 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00592732 $ 0.00110866 0.00097174 BTC 0.00000020 -0.95% -15.06% -21.17%
34 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 7.097667 $ 1.327560 1.163606 BTC 0.00023653 0.45% -24.27% -25.97%
35 ICON Fiyatı

ICON

(ICX) TL 2.171443 $ 0.406150 0.355991 BTC 0.00007236 -2.84% -31.19% -42.67%
36 Nano Fiyatı

Nano

(NANO) TL 7.545611 $ 1.411344 1.237043 BTC 0.00025146 -3.20% -25.16% -33.02%
37 BitShares Fiyatı

BitShares

(BTS) TL 0.38138718 $ 0.07133532 0.06252541 BTC 0.00001271 -0.16% -25.34% -29.12%
38 DigiByte Fiyatı

DigiByte

(DGB) TL 0.08899931 $ 0.01664659 0.01459073 BTC 0.00000297 -0.24% -17.23% -31.13%
40 Siacoin Fiyatı

Siacoin

(SC) TL 0.02401919 $ 0.00449259 0.00393776 BTC 0.00000080 -1.24% -25.97% -32.06%
41 Steem Fiyatı

Steem

(STEEM) TL 3.110147 $ 0.581727 0.509884 BTC 0.00010365 -1.76% -22.81% -29.64%
42 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00624254 $ 0.00116762 0.00102342 BTC 0.00000021 -2.06% -24.56% -23.60%
43 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 5.417091 $ 1.013222 0.888089 BTC 0.00018053 0.28% -1.19% -5.12%
44 Bytom Fiyatı

Bytom

(BTM) TL 0.835208 $ 0.156219 0.136926 BTC 0.00002783 -0.61% -17.26% -21.20%
45 Aurora Fiyatı

Aurora

(AOA) TL 0.12561662 $ 0.02349555 0.02059385 BTC 0.00000419 0.35% -17.88% -16.13%
46 Waves Fiyatı

Waves

(WAVES) TL 8.051904 $ 1.506042 1.320046 BTC 0.00026833 -1.07% -15.98% -27.62%
47 Verge Fiyatı

Verge

(XVG) TL 0.05046257 $ 0.00943861 0.00827294 BTC 0.00000168 -1.62% -27.75% -35.17%
48 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 14.447570 $ 2.702299 2.368565 BTC 0.00048147 -1.19% -19.27% -16.39%
49 USD Coin Fiyatı

USD Coin

(USDC) TL 5.414486 $ 1.012735 0.887662 BTC 0.00018044 0.02% -1.28% -3.48%
50 Paxos Standard Token Fiyatı

Paxos Standard Token

(PAX) TL 5.393883 $ 1.008881 0.884284 BTC 0.00017975 0.28% -1.44% -5.34%
51 Populous Fiyatı

Populous

(PPT) TL 13.378546 $ 2.502347 2.193307 BTC 0.00044584 -6.79% -23.01% -24.56%
52 Augur Fiyatı

Augur

(REP) TL 58.0834 $ 10.8640 9.5223 BTC 0.00193564 -0.61% -23.38% -15.43%
53 Golem Fiyatı

Golem

(GNT) TL 0.648580 $ 0.121312 0.106330 BTC 0.00002161 -0.74% -26.32% -22.74%
54 Holo Fiyatı

Holo

(HOT) TL 0.00413808 $ 0.00077399 0.00067841 BTC 0.00000014 -3.25% -23.11% -31.12%
55 Stratis Fiyatı

Stratis

(STRAT) TL 5.615961 $ 1.050419 0.920692 BTC 0.00018715 -2.34% -27.60% -25.18%
56 Status Fiyatı

Status

(SNT) TL 0.15947294 $ 0.02982810 0.02614433 BTC 0.00000531 -0.09% -18.95% -19.40%
57 Electroneum Fiyatı

Electroneum

(ETN) TL 0.06576315 $ 0.01230045 0.01078135 BTC 0.00000219 -1.02% -18.11% -37.88%
58 Komodo Fiyatı

Komodo

(KMD) TL 4.854273 $ 0.907952 0.795820 BTC 0.00016177 -1.51% -23.37% -30.30%
59 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 1.195813 $ 0.223667 0.196044 BTC 0.00003985 1.94% -18.48% 1.66%
60 IOST Fiyatı

IOST

(IOST) TL 0.04220539 $ 0.00789417 0.00691924 BTC 0.00000141 -1.33% -34.47% -35.82%
61 Cryptonex Fiyatı

Cryptonex

(CNX) TL 9.490873 $ 1.775189 1.555954 BTC 0.00031629 4.12% -12.48% -21.67%
62 Decentraland Fiyatı

Decentraland

(MANA) TL 0.46422927 $ 0.08683025 0.07610672 BTC 0.00001547 0.14% -11.30% 17.00%
63 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 5.197601 $ 0.972168 0.852106 BTC 0.00017321 -1.43% -13.89% -13.35%
64 WAX Fiyatı

WAX

(WAX) TL 0.49972106 $ 0.09346870 0.08192532 BTC 0.00001665 -1.99% -26.09% 27.31%
65 Mithril Fiyatı

Mithril

(MITH) TL 1.161775 $ 0.217300 0.190464 BTC 0.00003872 0.86% -20.17% -17.15%
66 Waltonchain Fiyatı

Waltonchain

(WTC) TL 10.983251 $ 2.054327 1.800617 BTC 0.00036602 -1.44% -33.39% -35.52%
67 Ardor Fiyatı

Ardor

(ARDR) TL 0.42428723 $ 0.07935942 0.06955854 BTC 0.00001414 -0.92% -22.44% -31.24%
68 Dai Fiyatı

Dai

(DAI) TL 5.312080 $ 0.993581 0.870874 BTC 0.00017703 0.27% -3.05% -4.80%
69 QASH Fiyatı

QASH

(QASH) TL 1.143338 $ 0.213852 0.187441 BTC 0.00003810 0.04% -4.65% -6.67%
70 MOAC Fiyatı

MOAC

(MOAC) TL 6.228946 $ 1.165073 1.021186 BTC 0.00020758 -0.18% -2.73% -4.18%
71 Revain Fiyatı

Revain

(R) TL 1.014379 $ 0.189731 0.166299 BTC 0.00003380 6.52% -17.85% 5.82%
72 Aion Fiyatı

Aion

(AION) TL 1.468997 $ 0.274764 0.240830 BTC 0.00004895 -0.75% -31.65% -38.05%
73 Huobi Token Fiyatı

Huobi Token

(HT) TL 7.701545 $ 1.440510 1.262607 BTC 0.00025666 -3.31% -11.09% -13.40%
74 Factom Fiyatı

Factom

(FCT) TL 44.352372 $ 8.295745 7.271221 BTC 0.00147805 4.96% 38.43% 44.75%
75 Wanchain Fiyatı

Wanchain

(WAN) TL 3.522303 $ 0.658818 0.577454 BTC 0.00011738 -3.22% -30.75% -35.10%
76 MonaCoin Fiyatı

MonaCoin

(MONA) TL 5.901691 $ 1.103863 0.967536 BTC 0.00019668 -0.23% -5.61% -9.63%
77 Bancor Fiyatı

Bancor

(BNT) TL 5.605284 $ 1.048422 0.918942 BTC 0.00018680 -1.33% -22.82% -21.51%
78 Nexo Fiyatı

Nexo

(NEXO) TL 0.634944 $ 0.118761 0.104094 BTC 0.00002116 1.42% -11.93% 19.10%
79 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.712396 $ 0.133248 0.116792 BTC 0.00002374 2.92% -12.34% 68.31%
80 GXChain Fiyatı

GXChain

(GXS) TL 5.697243 $ 1.065622 0.934018 BTC 0.00018986 -1.33% -16.44% -24.67%
81 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.14910751 $ 0.02788933 0.02444500 BTC 0.00000497 -1.40% -32.94% -12.46%
82 aelf Fiyatı

aelf

(ELF) TL 1.170044 $ 0.218847 0.191819 BTC 0.00003899 -1.27% -30.22% -38.53%
83 ODEM Fiyatı

ODEM

(ODE) TL 1.515166 $ 0.283399 0.248400 BTC 0.00005049 0.39% 12.89% 67.60%
84 DigixDAO Fiyatı

DigixDAO

(DGD) TL 162.0234 $ 30.3051 26.5625 BTC 0.00539947 -0.46% -24.56% -32.70%
85 PIVX Fiyatı

PIVX

(PIVX) TL 5.618358 $ 1.050867 0.921085 BTC 0.00018723 -2.02% -20.16% -23.59%
86 Polymath Fiyatı

Polymath

(POLY) TL 1.092657 $ 0.204373 0.179133 BTC 0.00003641 -3.39% -19.99% -17.35%
87 Horizen Fiyatı

Horizen

(ZEN) TL 60.6481 $ 11.3437 9.9428 BTC 0.00202111 -0.38% -21.38% -17.39%
88 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00095745 $ 0.00017908 0.00015697 BTC 0.00000003 5.08% -19.66% -29.01%
89 Crypto.com Fiyatı

Crypto.com

(MCO) TL 20.121796 $ 3.763616 3.298809 BTC 0.00067056 3.01% -16.75% -21.28%
90 Mixin Fiyatı

Mixin

(XIN) TL 689.47 $ 128.96 113.03 BTC 0.02297664 -1.06% -15.24% -3.31%
91 Elastos Fiyatı

Elastos

(ELA) TL 30.443127 $ 5.694136 4.990910 BTC 0.00101452 -0.95% -18.32% -44.05%
92 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.01014583 $ 0.00189769 0.00166333 BTC 0.00000034 -2.04% -23.69% -38.26%
93 Digitex Futures Fiyatı

Digitex Futures

(DGTX) TL 0.39745704 $ 0.07434106 0.06515994 BTC 0.00001325 -0.77% 8.99% -46.71%
94 Loopring Fiyatı

Loopring

(LRC) TL 0.36324234 $ 0.06794148 0.05955071 BTC 0.00001211 -2.07% -30.06% -38.35%
95 Ark Fiyatı

Ark

(ARK) TL 2.669602 $ 0.499327 0.437660 BTC 0.00008897 -0.86% -31.83% -36.84%
96 Nasdacoin Fiyatı

Nasdacoin

(NSD) TL 15.568287 $ 2.911920 2.552298 BTC 0.00051882 14.89% 215.98% 824.55%
97 BOScoin Fiyatı

BOScoin

(BOS) TL 0.626771 $ 0.117232 0.102754 BTC 0.00002089 2.43% -6.23% 114.88%
98 HyperCash Fiyatı

HyperCash

(HC) TL 6.078905 $ 1.137009 0.996588 BTC 0.00020258 -2.49% -34.97% -40.35%
99 TenX Fiyatı

TenX

(PAY) TL 2.437259 $ 0.455869 0.399569 BTC 0.00008122 -0.55% -19.78% -20.33%
100 Zcoin Fiyatı

Zcoin

(XZC) TL 46.288058 $ 8.657799 7.588561 BTC 0.00154256 3.20% -23.82% -17.10%