Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 00:57



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 46,599.30 $ 7,636.60 6,848.50 BTC 1 -2.00% -1.74% 53.43%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 1,476.77 $ 242.01 217.03 BTC 0.03146372 -4.23% 10.02% 53.17%
3 XRP Fiyatı

XRP

(XRP) TL 2.266930 $ 0.371500 0.333161 BTC 0.00004830 -4.44% -8.78% 24.84%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 2,413.74 $ 395.56 354.74 BTC 0.05142664 -5.22% 5.94% 43.62%
5 Litecoin Fiyatı

Litecoin

(LTC) TL 532.8354 $ 87.3200 78.3086 BTC 0.01135247 -2.90% -2.30% 21.46%
6 EOS Fiyatı

EOS

(EOS) TL 36.502244 $ 5.981915 5.364581 BTC 0.00077771 -4.68% 1.69% 23.57%
7 Binance Coin Fiyatı

Binance Coin

(BNB) TL 193.1707 $ 31.6564 28.3895 BTC 0.00411565 0.10% 25.55% 34.81%
8 Tether Fiyatı

Tether

(USDT) TL 6.113132 $ 1.001808 0.898421 BTC 0.00013025 0.26% 0.55% 4.12%
9 Stellar Fiyatı

Stellar

(XLM) TL 0.767015 $ 0.125697 0.112725 BTC 0.00001634 -6.26% 9.16% 20.05%
10 Cardano Fiyatı

Cardano

(ADA) TL 0.48415305 $ 0.07934204 0.07115394 BTC 0.00001032 -6.41% -3.54% 12.70%
11 TRON Fiyatı

TRON

(TRX) TL 0.16667596 $ 0.02731453 0.02449567 BTC 0.00000355 -6.04% -1.87% 15.70%
12 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 609.3497 $ 99.8590 89.5536 BTC 0.01298267 4.94% 60.65% 79.02%
13 Monero Fiyatı

Monero

(XMR) TL 527.0640 $ 86.3742 77.4604 BTC 0.01122951 -2.51% 1.58% 33.45%
14 Dash Fiyatı

Dash

(DASH) TL 951.64 $ 155.95 139.86 BTC 0.02027534 -6.08% 11.28% 37.67%
15 IOTA Fiyatı

IOTA

(MIOTA) TL 2.398847 $ 0.393118 0.352548 BTC 0.00005111 -6.06% 5.81% 36.55%
16 Tezos Fiyatı

Tezos

(XTZ) TL 9.506605 $ 1.557924 1.397146 BTC 0.00020255 -5.36% 0.46% 28.90%
17 Cosmos Fiyatı

Cosmos

(ATOM) TL 27.129609 $ 4.445946 3.987125 BTC 0.00057802 -4.98% 7.83% -8.28%
18 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 41.735923 $ 6.839600 6.133753 BTC 0.00088922 -6.06% 1.56% 27.46%
19 NEO Fiyatı

NEO

(NEO) TL 69.5564 $ 11.3988 10.2224 BTC 0.00148195 -6.72% -1.56% 12.02%
20 NEM Fiyatı

NEM

(XEM) TL 0.49769491 $ 0.08156125 0.07314413 BTC 0.00001060 -7.43% 19.63% 36.84%
21 Maker Fiyatı

Maker

(MKR) TL 4,061.16 $ 665.53 596.85 BTC 0.08652610 -2.69% 4.59% 18.10%
22 Ontology Fiyatı

Ontology

(ONT) TL 8.073192 $ 1.323019 1.186483 BTC 0.00017201 -4.67% -7.55% 13.79%
24 Zcash Fiyatı

Zcash

(ZEC) TL 435.3542 $ 71.3450 63.9822 BTC 0.00927556 -4.71% 0.39% 11.27%
25 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 2.150255 $ 0.352380 0.316014 BTC 0.00004581 -3.71% -3.66% -13.03%
26 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 145.0748 $ 23.7746 21.3210 BTC 0.00309093 -1.23% 4.53% 47.88%
27 VeChain Fiyatı

VeChain

(VET) TL 0.04464031 $ 0.00731556 0.00656060 BTC 0.00000095 -6.28% -0.54% 11.01%
28 Crypto.com Chain Fiyatı

Crypto.com Chain

(CRO) TL 0.39289149 $ 0.06438628 0.05774161 BTC 0.00000837 -1.93% -2.20% -18.10%
29 USD Coin Fiyatı

USD Coin

(USDC) TL 6.101220 $ 0.999856 0.896671 BTC 0.00012999 0.84% 0.50% 4.11%
30 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01808765 $ 0.00296417 0.00265827 BTC 0.00000039 -3.54% -3.14% 12.34%
31 Qtum Fiyatı

Qtum

(QTUM) TL 18.109356 $ 2.967725 2.661456 BTC 0.00038583 -5.81% 2.46% 13.99%
32 Decred Fiyatı

Decred

(DCR) TL 175.2418 $ 28.7183 25.7546 BTC 0.00373366 -2.50% -14.29% 16.68%
33 OmiseGO Fiyatı

OmiseGO

(OMG) TL 12.230546 $ 2.004318 1.797472 BTC 0.00026058 -3.85% 3.31% 13.97%
34 Holo Fiyatı

Holo

(HOT) TL 0.01091321 $ 0.00178843 0.00160387 BTC 0.00000023 -3.59% 35.49% 35.32%
35 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 6.102817 $ 1.000117 0.896905 BTC 0.00013003 0.86% 0.17% 3.44%
36 Waves Fiyatı

Waves

(WAVES) TL 14.522475 $ 2.379914 2.134307 BTC 0.00030941 -2.48% 3.32% -2.57%
37 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00651994 $ 0.00106847 0.00095821 BTC 0.00000014 -8.37% 41.33% 65.46%
38 Lisk Fiyatı

Lisk

(LSK) TL 11.810270 $ 1.935444 1.735706 BTC 0.00025163 -4.25% -8.64% 2.12%
39 Nano Fiyatı

Nano

(NANO) TL 10.230791 $ 1.676602 1.503576 BTC 0.00021797 -3.72% -3.24% -0.23%
40 Augur Fiyatı

Augur

(REP) TL 121.8453 $ 19.9678 17.9071 BTC 0.00259601 -2.06% -11.42% -6.46%
41 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 6.488699 $ 1.063355 0.953617 BTC 0.00013825 1.11% 6.02% 3.00%
42 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.13105350 $ 0.02147679 0.01926038 BTC 0.00000279 4.57% 9.11% 3.86%
43 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.32297853 $ 0.05292908 0.04746680 BTC 0.00000688 -6.17% -3.10% -10.07%
44 0x Fiyatı

0x

(ZRX) TL 1.907367 $ 0.312576 0.280318 BTC 0.00004064 -5.25% -2.60% 6.03%
45 ICON Fiyatı

ICON

(ICX) TL 2.334450 $ 0.382565 0.343084 BTC 0.00004974 -7.01% 1.82% 2.18%
46 Verge Fiyatı

Verge

(XVG) TL 0.06655208 $ 0.01090642 0.00978088 BTC 0.00000142 0.64% 18.99% 30.05%
47 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00570713 $ 0.00093527 0.00083875 BTC 0.00000012 -1.70% -7.06% 8.95%
48 BitShares Fiyatı

BitShares

(BTS) TL 0.39045222 $ 0.06398653 0.05738312 BTC 0.00000832 -3.33% -1.48% 9.15%
49 Paxos Standard Token Fiyatı

Paxos Standard Token

(PAX) TL 6.109310 $ 1.001182 0.897860 BTC 0.00013016 0.93% 0.36% 4.55%
50 DigiByte Fiyatı

DigiByte

(DGB) TL 0.08747125 $ 0.01433461 0.01285528 BTC 0.00000186 5.67% 15.19% 15.67%
51 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00455365 $ 0.00074624 0.00066923 BTC 0.00000010 -7.37% 13.69% 16.55%
52 IOST Fiyatı

IOST

(IOST) TL 0.07314607 $ 0.01198703 0.01074997 BTC 0.00000156 -5.52% -13.71% -7.67%
53 Aeternity Fiyatı

Aeternity

(AE) TL 3.311297 $ 0.542649 0.486647 BTC 0.00007055 -0.28% 3.48% -1.26%
54 Huobi Token Fiyatı

Huobi Token

(HT) TL 17.300482 $ 2.835169 2.542579 BTC 0.00036860 4.98% 2.41% 12.46%
55 Siacoin Fiyatı

Siacoin

(SC) TL 0.02069033 $ 0.00339069 0.00304077 BTC 0.00000044 -0.60% 8.50% 13.14%
56 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 1.637862 $ 0.268410 0.240710 BTC 0.00003490 9.23% -7.25% 52.36%
57 Komodo Fiyatı

Komodo

(KMD) TL 7.018716 $ 1.150213 1.031511 BTC 0.00014954 -1.66% -0.45% 9.62%
58 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.984091 $ 0.161271 0.144628 BTC 0.00002097 -4.47% 16.11% -7.30%
59 Steem Fiyatı

Steem

(STEEM) TL 2.326061 $ 0.381190 0.341851 BTC 0.00004956 0.20% 3.93% -6.50%
60 Aurora Fiyatı

Aurora

(AOA) TL 0.10523277 $ 0.01724534 0.01546562 BTC 0.00000224 -7.81% -15.95% 17.72%
61 Qubitica Fiyatı

Qubitica

(QBIT) TL 255.6583 $ 41.8968 37.5730 BTC 0.00544700 -3.72% 12.52% 66.94%
62 Bytom Fiyatı

Bytom

(BTM) TL 0.713036 $ 0.116851 0.104792 BTC 0.00001519 -2.70% -10.67% 10.97%
63 Insight Chain Fiyatı

Insight Chain

(INB) TL 1.956236 $ 0.320584 0.287500 BTC 0.00004168 -11.06% -10.32% 38.36%
64 SOLVE Fiyatı

SOLVE

(SOLVE) TL 1.954931 $ 0.320370 0.287308 BTC 0.00004165 -1.40% 43.86% 142.57%
65 ThoreCoin Fiyatı

ThoreCoin

(THR) TL 6,998.11 $ 1,146.84 1,028.48 BTC 0.14910028 -2.20% -0.97% 56.23%
66 THETA Fiyatı

THETA

(THETA) TL 0.671490 $ 0.110043 0.098686 BTC 0.00001431 -3.23% 4.13% 1.50%
67 Waltonchain Fiyatı

Waltonchain

(WTC) TL 13.573980 $ 2.224477 1.994911 BTC 0.00028920 -3.11% 2.70% -10.42%
68 Stratis Fiyatı

Stratis

(STRAT) TL 5.722430 $ 0.937780 0.841002 BTC 0.00012192 1.38% 2.64% -12.03%
69 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 6.313381 $ 1.034624 0.927851 BTC 0.00013451 -3.20% 3.62% -4.31%
70 Status Fiyatı

Status

(SNT) TL 0.16412107 $ 0.02689583 0.02412018 BTC 0.00000350 -0.49% -0.06% 8.20%
71 Golem Fiyatı

Golem

(GNT) TL 0.55834591 $ 0.09150062 0.08205775 BTC 0.00001190 -1.20% 10.46% 2.60%
72 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 1.166643 $ 0.191187 0.171457 BTC 0.00002486 7.02% 1.84% 37.18%
73 Cryptonex Fiyatı

Cryptonex

(CNX) TL 9.373614 $ 1.536129 1.377601 BTC 0.00019971 -2.43% -4.72% 11.90%
74 Dent Fiyatı

Dent

(DENT) TL 0.00678160 $ 0.00111136 0.00099666 BTC 0.00000014 -7.56% 26.14% 52.48%
75 Ardor Fiyatı

Ardor

(ARDR) TL 0.50823228 $ 0.08328809 0.07469276 BTC 0.00001083 5.56% 2.92% 7.70%
76 aelf Fiyatı

aelf

(ELF) TL 1.348974 $ 0.221067 0.198253 BTC 0.00002874 0.71% 4.94% 19.71%
77 Dai Fiyatı

Dai

(DAI) TL 6.004351 $ 0.983981 0.882434 BTC 0.00012793 -0.65% 0.06% 3.87%
78 Crypto.com Fiyatı

Crypto.com

(MCO) TL 31.163531 $ 5.107017 4.579973 BTC 0.00066396 2.94% 6.08% 2.12%
79 Factom Fiyatı

Factom

(FCT) TL 49.992868 $ 8.192732 7.347242 BTC 0.00106514 -4.21% -7.59% -9.29%
80 Mixin Fiyatı

Mixin

(XIN) TL 1,066.71 $ 174.81 156.77 BTC 0.02272699 1.94% -6.94% -7.95%
81 VestChain Fiyatı

VestChain

(VEST) TL 0.06478376 $ 0.01061663 0.00952100 BTC 0.00000138 -3.70% 0.63% 23.51%
82 Horizen Fiyatı

Horizen

(ZEN) TL 70.5695 $ 11.5648 10.3713 BTC 0.00150354 -1.84% -3.48% 80.29%
83 TrueChain Fiyatı

TrueChain

(TRUE) TL 5.766654 $ 0.945028 0.847501 BTC 0.00012286 4.47% 8.32% 54.90%
84 Project Pai Fiyatı

Project Pai

(PAI) TL 0.30759108 $ 0.05040741 0.04520537 BTC 0.00000655 -4.94% -11.92% 4.78%
85 DigixDAO Fiyatı

DigixDAO

(DGD) TL 214.8414 $ 35.2078 31.5743 BTC 0.00457736 -2.40% -6.35% 20.85%
86 WAX Fiyatı

WAX

(WAX) TL 0.44725273 $ 0.07329489 0.06573085 BTC 0.00000953 1.72% 6.88% -6.77%
87 Ark Fiyatı

Ark

(ARK) TL 3.810815 $ 0.624509 0.560059 BTC 0.00008119 2.46% 5.25% 5.80%
88 GXChain Fiyatı

GXChain

(GXC) TL 6.875450 $ 1.126735 1.010456 BTC 0.00014649 0.51% -4.62% -12.94%
89 MonaCoin Fiyatı

MonaCoin

(MONA) TL 6.244929 $ 1.023407 0.917791 BTC 0.00013305 -3.15% -3.13% -0.70%
90 Aion Fiyatı

Aion

(AION) TL 1.258893 $ 0.206305 0.185014 BTC 0.00002682 -3.56% -6.74% 11.52%
91 Clams Fiyatı

Clams

(CLAM) TL 105.9166 $ 17.3574 15.5661 BTC 0.00225664 -0.35% 10.78% 109.73%
92 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 5.884211 $ 0.964293 0.864778 BTC 0.00012537 -2.14% 11.83% 59.71%
93 Decentraland Fiyatı

Decentraland

(MANA) TL 0.34399662 $ 0.05637348 0.05055574 BTC 0.00000733 -3.23% 15.81% 7.16%
94 Loopring Fiyatı

Loopring

(LRC) TL 0.40102515 $ 0.06571920 0.05893698 BTC 0.00000854 1.46% 0.87% -3.85%
95 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.44061541 $ 0.07220718 0.06475540 BTC 0.00000939 1.61% 13.20% 7.99%
96 Elastos Fiyatı

Elastos

(ELA) TL 22.642627 $ 3.710629 3.327692 BTC 0.00048242 1.45% 1.17% -3.80%
97 Populous Fiyatı

Populous

(PPT) TL 6.401392 $ 1.049047 0.940786 BTC 0.00013639 3.25% -2.02% -23.21%
98 Zcoin Fiyatı

Zcoin

(XZC) TL 45.190687 $ 7.405760 6.641485 BTC 0.00096282 -0.01% -1.88% -1.71%
99 NEXT Fiyatı

NEXT

(NET) TL 6.483371 $ 1.062482 0.952834 BTC 0.00013813 -13.88% 88.03% 70.28%
100 HyperCash Fiyatı

HyperCash

(HC) TL 7.613701 $ 1.247718 1.118954 BTC 0.00016222 -2.72% -2.43% -1.15%