Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

30.11.2022 - 22:44



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 317,670.85 $ 17,047.00 16,409.44 BTC 1 -0.05% 0.53% -20.64%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 24,000.02 $ 1,287.90 1,239.73 BTC 0.07541942 -0.05% 4.60% -25.23%
3 Tether Fiyatı

Tether

(USDT) TL 18.628110 $ 0.999630 0.962244 BTC 0.00005854 -0.05% 0.12% 0.08%
4 BNB Fiyatı

BNB

(BNB) TL 5,516.67 $ 296.04 284.97 BTC 0.01733599 -0.05% 11.69% -4.83%
5 USD Coin Fiyatı

USD Coin

(USDC) TL 18.637541 $ 1.000136 0.962731 BTC 0.00005857 -0.05% 0.05% 0.14%
6 Binance USD Fiyatı

Binance USD

(BUSD) TL 18.641054 $ 1.000325 0.962913 BTC 0.00005858 -0.05% 0.06% 0.17%
7 XRP Fiyatı

XRP

(XRP) TL 7.187594 $ 0.385704 0.371279 BTC 0.00002259 -0.05% 4.04% -15.30%
8 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 1.893694 $ 0.101620 0.097820 BTC 0.00000595 -0.05% 30.24% -16.80%
9 Cardano Fiyatı

Cardano

(ADA) TL 5.726938 $ 0.307322 0.295828 BTC 0.00001800 -0.05% -0.84% -23.77%
10 Polygon Fiyatı

Polygon

(MATIC) TL 15.492263 $ 0.831353 0.800260 BTC 0.00004868 -0.05% -1.09% -8.23%
11 Polkadot Fiyatı

Polkadot

(DOT) TL 96.105493 $ 5.157257 4.964376 BTC 0.00030201 -0.05% -1.95% -23.64%
12 Dai Fiyatı

Dai

(DAI) TL 18.629726 $ 0.999717 0.962328 BTC 0.00005854 -0.05% -0.00% 0.11%
13 Litecoin Fiyatı

Litecoin

(LTC) TL 1,406.8108 $ 75.4929 72.6695 BTC 0.00442087 -0.05% 7.98% 36.75%
14 Shiba Inu Fiyatı

Shiba Inu

(SHIB) TL 0.00017073 $ 0.00000916 0.00000882 BTC 0.00000000 -0.05% 4.43% -24.35%
15 TRON Fiyatı

TRON

(TRX) TL 0.99639108 $ 0.05346880 0.05146907 BTC 0.00000313 -0.05% 6.37% -14.76%
16 Solana Fiyatı

Solana

(SOL) TL 250.0596 $ 13.4188 12.9169 BTC 0.00078581 -0.05% 6.29% -59.02%
17 Uniswap Fiyatı

Uniswap

(UNI) TL 99.591252 $ 5.344312 5.144435 BTC 0.00031296 -0.05% 1.00% -21.98%
18 Avalanche Fiyatı

Avalanche

(AVAX) TL 229.9232 $ 12.3382 11.8768 BTC 0.00072253 -0.05% -0.75% -33.90%
20 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 75.967869 $ 4.076623 3.924157 BTC 0.00023873 -0.05% 5.12% -9.53%
21 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 302,266.98 $ 16,220.39 15,613.75 BTC 0.94986609 -0.05% 0.77% -20.86%
22 Cosmos Fiyatı

Cosmos

(ATOM) TL 186.8832 $ 10.0286 9.6535 BTC 0.00058728 -0.05% 4.39% -28.90%
23 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 360.5885 $ 19.3501 18.6264 BTC 0.00113314 -0.05% 5.91% -20.40%
24 Monero Fiyatı

Monero

(XMR) TL 2,538.36 $ 136.21 131.12 BTC 0.00797672 -0.05% 2.17% -7.76%
25 Stellar Fiyatı

Stellar

(XLM) TL 1.63681158 $ 0.08783534 0.08455030 BTC 0.00000514 -0.05% 1.33% -20.88%
26 Toncoin Fiyatı

Toncoin

(TON) TL 32.046338 $ 1.719685 1.655369 BTC 0.00010070 -0.05% -0.75% 5.10%
27 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 2,080.99 $ 111.67 107.49 BTC 0.00653944 -0.05% 2.66% -3.48%
28 Algorand Fiyatı

Algorand

(ALGO) TL 4.417596 $ 0.237059 0.228193 BTC 0.00001388 -0.05% -0.21% -35.41%
29 Cronos Fiyatı

Cronos

(CRO) TL 1.18206059 $ 0.06343228 0.06105992 BTC 0.00000371 -0.05% -1.45% -45.09%
30 Quant Fiyatı

Quant

(QNT) TL 2,081.01 $ 111.67 107.50 BTC 0.00653952 -0.05% 2.57% -32.67%
31 ApeCoin Fiyatı

ApeCoin

(APE) TL 75.407079 $ 4.046530 3.895189 BTC 0.00023696 -0.05% 27.14% -15.53%
32 NEAR Protocol Fiyatı

NEAR Protocol

(NEAR) TL 29.431369 $ 1.579360 1.520292 BTC 0.00009249 -0.05% -1.34% -48.94%
33 Filecoin Fiyatı

Filecoin

(FIL) TL 80.395922 $ 4.314243 4.152890 BTC 0.00025264 -0.05% 0.31% -19.95%
34 VeChain Fiyatı

VeChain

(VET) TL 0.34176615 $ 0.01834001 0.01765410 BTC 0.00000107 -0.05% 1.61% -22.41%
35 OKB Fiyatı

OKB

(OKB) TL 382.2613 $ 20.5131 19.7459 BTC 0.00120125 -0.05% -0.66% 27.12%
36 Flow Fiyatı

Flow

(FLOW) TL 20.373671 $ 1.093301 1.052412 BTC 0.00006402 -0.05% -3.26% -35.31%
37 Hedera Fiyatı

Hedera

(HBAR) TL 0.90404446 $ 0.04851325 0.04669886 BTC 0.00000284 -0.05% 4.38% -19.91%
38 Internet Computer Fiyatı

Internet Computer

(ICP) TL 72.474002 $ 3.889133 3.743680 BTC 0.00022775 -0.05% 4.84% -25.37%
39 Huobi Token Fiyatı

Huobi Token

(HT) TL 117.580409 $ 6.309654 6.073673 BTC 0.00036949 -0.05% 27.91% -26.81%
40 MultiversX (Elrond) Fiyatı

MultiversX (Elrond)

(EGLD) TL 794.5296 $ 42.6364 41.0418 BTC 0.00249679 -0.05% 3.43% -28.63%
41 EOS Fiyatı

EOS

(EOS) TL 16.954100 $ 0.909799 0.875772 BTC 0.00005328 -0.05% 4.22% -18.65%
42 Chiliz Fiyatı

Chiliz

(CHZ) TL 3.076989 $ 0.165119 0.158943 BTC 0.00000967 -0.05% -7.43% -28.52%
43 Terra Classic Fiyatı

Terra Classic

(LUNC) TL 0.00297250 $ 0.00015951 0.00015355 BTC 0.00000001 -0.05% -2.79% -35.39%
44 Pax Dollar Fiyatı

Pax Dollar

(USDP) TL 18.574317 $ 0.996744 0.959465 BTC 0.00005837 -0.05% -0.23% -0.12%
45 Theta Network Fiyatı

Theta Network

(THETA) TL 17.621960 $ 0.945638 0.910271 BTC 0.00005538 -0.05% 11.41% -19.76%
46 Tezos Fiyatı

Tezos

(XTZ) TL 18.305595 $ 0.982323 0.945584 BTC 0.00005752 -0.05% 1.34% -31.46%
47 Aave Fiyatı

Aave

(AAVE) TL 1,132.2802 $ 60.7609 58.4885 BTC 0.00355816 -0.05% 6.79% -27.40%
48 Chain Fiyatı

Chain

(XCN) TL 0.70672649 $ 0.03792468 0.03650630 BTC 0.00000222 -0.05% -9.23% -22.92%
49 The Sandbox Fiyatı

The Sandbox

(SAND) TL 10.354962 $ 0.555673 0.534891 BTC 0.00003254 -0.05% 0.64% -38.14%
50 Trust Wallet Token Fiyatı

Trust Wallet Token

(TWT) TL 37.946932 $ 2.036326 1.960167 BTC 0.00011925 -0.05% -4.17% 70.35%
51 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 779.0549 $ 41.8060 40.2425 BTC 0.00244816 -0.05% 9.23% -12.43%
52 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 18.633797 $ 0.999935 0.962538 BTC 0.00005856 -0.05% 0.15% 0.13%
53 Decentraland Fiyatı

Decentraland

(MANA) TL 7.268776 $ 0.390060 0.375472 BTC 0.00002284 -0.05% 2.95% -42.62%
54 USDD Fiyatı

USDD

(USDD) TL 18.443759 $ 0.989738 0.952721 BTC 0.00005796 -0.05% -0.32% -0.66%
55 Axie Infinity Fiyatı

Axie Infinity

(AXS) TL 122.762560 $ 6.587741 6.341360 BTC 0.00038578 -0.05% -2.08% -28.54%
56 Zcash Fiyatı

Zcash

(ZEC) TL 747.7532 $ 40.1263 38.6256 BTC 0.00234979 -0.05% 0.88% -24.88%
57 BitTorrent-New Fiyatı

BitTorrent-New

(BTT) TL 0.00001246 $ 0.00000067 0.00000064 BTC 0.00000000 0.00% 2.13% -18.62%
58 KuCoin Token Fiyatı

KuCoin Token

(KCS) TL 125.269643 $ 6.722278 6.470864 BTC 0.00039366 -0.05% 2.11% -32.63%
59 BitDAO Fiyatı

BitDAO

(BIT) TL 5.471957 $ 0.293639 0.282657 BTC 0.00001720 -0.05% 5.45% -32.19%
60 Maker Fiyatı

Maker

(MKR) TL 12,063.99 $ 647.38 623.17 BTC 0.03791079 -0.05% -0.05% -29.00%
61 Neutrino USD Fiyatı

Neutrino USD

(USDN) TL 17.458472 $ 0.936865 0.901826 BTC 0.00005486 -0.05% 1.57% -3.91%
62 PancakeSwap Fiyatı

PancakeSwap

(CAKE) TL 73.139944 $ 3.924870 3.778079 BTC 0.00022984 -0.05% 5.24% -16.21%
63 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 18.762106 $ 1.006821 0.969166 BTC 0.00005896 -0.05% -0.03% 0.37%
64 Fantom Fiyatı

Fantom

(FTM) TL 3.771444 $ 0.202385 0.194816 BTC 0.00001185 -0.05% 14.78% -15.73%
65 Aptos Fiyatı

Aptos

(APT) TL 84.921833 $ 4.557115 4.386679 BTC 0.00026686 -0.05% 6.82% -42.42%
66 IOTA Fiyatı

IOTA

(MIOTA) TL 3.900085 $ 0.209288 0.201461 BTC 0.00001226 -0.05% -0.96% -19.96%
67 Klaytn Fiyatı

Klaytn

(KLAY) TL 3.265599 $ 0.175240 0.168686 BTC 0.00001026 -0.05% 7.88% -36.81%
68 PAX Gold Fiyatı

PAX Gold

(PAXG) TL 32,479.55 $ 1,742.93 1,677.75 BTC 0.10206614 -0.05% 0.42% 6.59%
69 eCash Fiyatı

eCash

(XEC) TL 0.00053168 $ 0.00002853 0.00002746 BTC 0.00000000 -0.05% -1.19% -24.95%
70 Synthetix Fiyatı

Synthetix

(SNX) TL 30.817960 $ 1.653768 1.591917 BTC 0.00009684 -0.05% -1.62% -32.21%
71 Neo Fiyatı

Neo

(NEO) TL 123.927423 $ 6.650251 6.401531 BTC 0.00038944 -0.05% 0.36% -22.28%
72 Dash Fiyatı

Dash

(DASH) TL 772.0103 $ 41.4280 39.8786 BTC 0.00242602 -0.05% 12.21% -1.18%
73 The Graph Fiyatı

The Graph

(GRT) TL 1.15517532 $ 0.06198955 0.05967114 BTC 0.00000363 -0.05% 13.36% -25.73%
74 Fei USD Fiyatı

Fei USD

(FEI) TL 18.489642 $ 0.992200 0.955091 BTC 0.00005810 -0.05% 0.43% 0.54%
75 Mina Fiyatı

Mina

(MINA) TL 10.427491 $ 0.559565 0.538637 BTC 0.00003277 -0.05% 4.47% -18.51%
76 THORChain Fiyatı

THORChain

(RUNE) TL 22.080265 $ 1.184881 1.140567 BTC 0.00006939 -0.05% 5.26% -23.95%
77 GateToken Fiyatı

GateToken

(GT) TL 66.703537 $ 3.579476 3.445604 BTC 0.00020961 -0.05% 2.60% -21.11%
78 BinaryX Fiyatı

BinaryX

(BNX) TL 2,714.17 $ 145.65 140.20 BTC 0.00852920 -0.05% 3.81% 0.71%
79 GMX Fiyatı

GMX

(GMX) TL 772.4568 $ 41.4519 39.9016 BTC 0.00242743 -0.05% 3.43% -0.35%
80 Nexo Fiyatı

Nexo

(NEXO) TL 12.372063 $ 0.663915 0.639085 BTC 0.00003888 -0.05% -3.05% -33.70%
81 Lido DAO Fiyatı

Lido DAO

(LDO) TL 20.496289 $ 1.099881 1.058746 BTC 0.00006441 -0.05% -0.75% -27.97%
82 EthereumPoW Fiyatı

EthereumPoW

(ETHW) TL 60.635189 $ 3.253834 3.132140 BTC 0.00019054 -0.05% -2.84% -51.33%
83 Curve DAO Token Fiyatı

Curve DAO Token

(CRV) TL 12.123274 $ 0.650565 0.626234 BTC 0.00003810 -0.05% 0.25% -27.87%
84 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 4.183918 $ 0.224519 0.216122 BTC 0.00001315 -0.05% 0.49% -24.10%
85 Stacks Fiyatı

Stacks

(STX) TL 4.591843 $ 0.246410 0.237194 BTC 0.00001443 -0.05% 10.10% -21.70%
86 1inch Network Fiyatı

1inch Network

(1INCH) TL 9.606197 $ 0.515492 0.496213 BTC 0.00003019 -0.05% -2.94% -15.85%
87 ImmutableX Fiyatı

ImmutableX

(IMX) TL 7.904947 $ 0.424199 0.408334 BTC 0.00002484 -0.05% -0.70% -29.59%
88 Loopring Fiyatı

Loopring

(LRC) TL 4.514725 $ 0.242271 0.233210 BTC 0.00001419 -0.05% 3.90% -13.69%
89 Casper Fiyatı

Casper

(CSPR) TL 0.56714114 $ 0.03043419 0.02929595 BTC 0.00000178 -0.05% 8.48% -24.44%
90 Helium Fiyatı

Helium

(HNT) TL 45.544118 $ 2.444010 2.352604 BTC 0.00014312 -0.05% 3.34% -39.60%
91 Arweave Fiyatı

Arweave

(AR) TL 172.568070 $ 9.260428 8.914088 BTC 0.00054229 -0.05% 2.62% -10.17%
92 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 5.519161 $ 0.296172 0.285095 BTC 0.00001734 -0.05% 0.84% -35.66%
93 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.40984859 $ 0.02199348 0.02117093 BTC 0.00000129 -0.05% 0.50% -28.84%
94 Kava Fiyatı

Kava

(KAVA) TL 15.806087 $ 0.848194 0.816471 BTC 0.00004967 -0.05% -5.18% -42.62%
95 Decred Fiyatı

Decred

(DCR) TL 364.9592 $ 19.5846 18.8521 BTC 0.00114687 -0.05% -0.17% -28.76%
96 NEM Fiyatı

NEM

(XEM) TL 0.59776336 $ 0.03207745 0.03087776 BTC 0.00000188 -0.05% -1.14% -17.93%
97 Convex Finance Fiyatı

Convex Finance

(CVX) TL 73.819071 $ 3.961313 3.813160 BTC 0.00023197 -0.05% -0.53% -25.85%
98 XDC Network Fiyatı

XDC Network

(XDC) TL 0.42985997 $ 0.02306734 0.02220463 BTC 0.00000135 -0.05% -5.17% -25.37%
99 Osmosis Fiyatı

Osmosis

(OSMO) TL 18.367499 $ 0.985645 0.948782 BTC 0.00005772 -0.05% -4.23% -36.23%
100 Holo Fiyatı

Holo

(HOT) TL 0.02997748 $ 0.00160867 0.00154850 BTC 0.00000009 -0.05% 0.50% -22.84%