Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.01.2019 - 14:01



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 19,768.22 $ 3,691.20 3,237.18 BTC 1 0.18% -6.10% 3.79%
2 XRP Fiyatı

XRP

(XRP) TL 1.735075 $ 0.323980 0.284130 BTC 0.00008752 0.17% -7.04% -0.41%
3 Ethereum Fiyatı

Ethereum

(ETH) TL 660.44 $ 123.32 108.15 BTC 0.03331490 -0.12% -10.64% 30.30%
4 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 693.22 $ 129.44 113.52 BTC 0.03496818 -0.47% -8.10% 45.87%
5 EOS Fiyatı

EOS

(EOS) TL 13.291998 $ 2.481934 2.176656 BTC 0.00067049 -0.87% -6.86% -0.39%
6 Stellar Fiyatı

Stellar

(XLM) TL 0.573788 $ 0.107140 0.093962 BTC 0.00002894 -0.69% -8.66% -1.54%
7 Tether Fiyatı

Tether

(USDT) TL 5.446643 $ 1.017019 0.891925 BTC 0.00027475 0.23% -1.66% 1.27%
8 Litecoin Fiyatı

Litecoin

(LTC) TL 166.0741 $ 31.0100 27.1958 BTC 0.00837735 0.49% -12.87% 7.47%
9 TRON Fiyatı

TRON

(TRX) TL 0.13452928 $ 0.02511984 0.02203010 BTC 0.00000679 -1.30% -11.58% 73.13%
10 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 409.3363 $ 76.4329 67.0316 BTC 0.02064834 -1.20% -3.50% -0.98%
11 Cardano Fiyatı

Cardano

(ADA) TL 0.23919237 $ 0.04466294 0.03916940 BTC 0.00001207 -0.05% -4.58% 37.43%
12 IOTA Fiyatı

IOTA

(MIOTA) TL 1.673464 $ 0.312476 0.274041 BTC 0.00008442 0.32% -12.11% 17.62%
13 Binance Coin Fiyatı

Binance Coin

(BNB) TL 34.815537 $ 6.500894 5.701284 BTC 0.00175622 4.25% -0.47% 23.41%
14 Monero Fiyatı

Monero

(XMR) TL 243.0963 $ 45.3919 39.8087 BTC 0.01226262 -0.15% -5.63% 3.77%
15 Dash Fiyatı

Dash

(DASH) TL 386.8759 $ 72.2390 63.3536 BTC 0.01951536 -0.17% -8.27% 2.93%
16 NEM Fiyatı

NEM

(XEM) TL 0.30507197 $ 0.05696424 0.04995763 BTC 0.00001539 0.08% -3.26% -11.10%
17 NEO Fiyatı

NEO

(NEO) TL 41.555989 $ 7.759497 6.805079 BTC 0.00209623 0.37% -9.81% 19.35%
18 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 23.091845 $ 4.311800 3.781449 BTC 0.00116483 -2.69% -7.32% 10.68%
19 Maker Fiyatı

Maker

(MKR) TL 2,451.88 $ 457.83 401.51 BTC 0.12368143 -0.39% -2.80% 20.08%
20 USD Coin Fiyatı

USD Coin

(USDC) TL 5.415553 $ 1.011213 0.886834 BTC 0.00027318 -1.71% -1.00% 0.41%
21 Zcash Fiyatı

Zcash

(ZEC) TL 287.8257 $ 53.7439 47.1334 BTC 0.01451893 -0.97% -5.23% -1.89%
22 Tezos Fiyatı

Tezos

(XTZ) TL 2.329460 $ 0.434966 0.381465 BTC 0.00011751 2.42% -9.69% 1.76%
23 Waves Fiyatı

Waves

(WAVES) TL 13.998100 $ 2.613780 2.292285 BTC 0.00070611 0.94% -7.06% -6.69%
24 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01122500 $ 0.00209598 0.00183817 BTC 0.00000057 0.36% -2.77% -15.16%
25 VeChain Fiyatı

VeChain

(VET) TL 0.02206038 $ 0.00411920 0.00361254 BTC 0.00000111 -2.23% -2.71% 6.13%
26 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 5.420430 $ 1.012124 0.887633 BTC 0.00027343 0.21% -1.15% 0.41%
27 Ontology Fiyatı

Ontology

(ONT) TL 3.317989 $ 0.619548 0.543344 BTC 0.00016737 0.11% -1.69% 7.95%
28 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 61.5987 $ 11.5020 10.0872 BTC 0.00310725 -2.15% -8.61% -3.29%
29 Qtum Fiyatı

Qtum

(QTUM) TL 11.340849 $ 2.117608 1.857142 BTC 0.00057207 -0.15% -7.03% 4.09%
30 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.12062984 $ 0.02252448 0.01975397 BTC 0.00000608 0.78% -0.48% 57.46%
31 OmiseGO Fiyatı

OmiseGO

(OMG) TL 6.840660 $ 1.277315 1.120205 BTC 0.00034507 -1.67% -5.92% 3.66%
32 0x Fiyatı

0x

(ZRX) TL 1.601158 $ 0.298975 0.262201 BTC 0.00008077 -1.74% -1.67% 2.63%
34 Decred Fiyatı

Decred

(DCR) TL 91.4915 $ 17.0836 14.9824 BTC 0.00461515 0.48% -3.42% 1.95%
35 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 0.680568 $ 0.127078 0.111448 BTC 0.00003433 -0.18% -1.79% -5.04%
36 Augur Fiyatı

Augur

(REP) TL 75.8808 $ 14.1688 12.4260 BTC 0.00382769 -1.72% 63.53% 147.35%
37 Lisk Fiyatı

Lisk

(LSK) TL 6.742462 $ 1.258979 1.104125 BTC 0.00034011 0.61% -6.11% 0.29%
38 Paxos Standard Token Fiyatı

Paxos Standard Token

(PAX) TL 5.406989 $ 1.009614 0.885432 BTC 0.00027275 0.22% -1.00% 0.78%
39 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 4.242102 $ 0.792102 0.694673 BTC 0.00021399 -0.23% -7.55% 6.35%
40 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00345594 $ 0.00064531 0.00056593 BTC 0.00000017 2.00% -9.82% 9.06%
41 Nano Fiyatı

Nano

(NANO) TL 4.727640 $ 0.882764 0.774184 BTC 0.00023848 -0.42% -5.69% 3.27%
42 DigiByte Fiyatı

DigiByte

(DGB) TL 0.05476748 $ 0.01022640 0.00896855 BTC 0.00000276 2.01% -9.07% -1.99%
43 ICON Fiyatı

ICON

(ICX) TL 1.284319 $ 0.239813 0.210316 BTC 0.00006479 -0.41% -10.34% 13.16%
44 BitShares Fiyatı

BitShares

(BTS) TL 0.20849452 $ 0.03893092 0.03414241 BTC 0.00001052 -0.01% -3.03% 4.22%
45 Steem Fiyatı

Steem

(STEEM) TL 1.793497 $ 0.334889 0.293698 BTC 0.00009047 0.62% 15.30% 38.09%
46 Aeternity Fiyatı

Aeternity

(AE) TL 2.351243 $ 0.439033 0.385032 BTC 0.00011860 -3.69% 15.34% 24.56%
47 Verge Fiyatı

Verge

(XVG) TL 0.03590617 $ 0.00670454 0.00587988 BTC 0.00000181 -1.27% 1.74% 9.00%
48 Stratis Fiyatı

Stratis

(STRAT) TL 5.387550 $ 1.005984 0.882248 BTC 0.00027177 -4.22% 5.77% 52.71%
49 Siacoin Fiyatı

Siacoin

(SC) TL 0.01316026 $ 0.00245733 0.00215508 BTC 0.00000066 -0.87% -8.52% 1.49%
50 Revain Fiyatı

Revain

(R) TL 1.016090 $ 0.189728 0.166392 BTC 0.00005126 -10.32% -3.64% 25.87%
51 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 5.388969 $ 1.006250 0.882481 BTC 0.00027184 0.48% -0.90% 0.55%
52 Status Fiyatı

Status

(SNT) TL 0.12220088 $ 0.02281783 0.02001123 BTC 0.00000616 -5.22% 4.03% 56.89%
53 Bytom Fiyatı

Bytom

(BTM) TL 0.42210123 $ 0.07881640 0.06912198 BTC 0.00002129 -1.31% 1.58% 6.58%
54 Holo Fiyatı

Holo

(HOT) TL 0.00314400 $ 0.00058706 0.00051485 BTC 0.00000016 -0.24% 2.28% 24.82%
55 IOST Fiyatı

IOST

(IOST) TL 0.03484682 $ 0.00650673 0.00570641 BTC 0.00000176 -0.09% 1.25% 47.77%
56 Komodo Fiyatı

Komodo

(KMD) TL 3.682025 $ 0.687522 0.602957 BTC 0.00018573 -0.45% -3.63% 22.84%
57 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00233138 $ 0.00043532 0.00038178 BTC 0.00000012 -5.69% -2.27% -14.15%
58 Dai Fiyatı

Dai

(DAI) TL 5.370508 $ 1.002802 0.879458 BTC 0.00027091 0.69% -2.26% 0.31%
59 Populous Fiyatı

Populous

(PPT) TL 6.979254 $ 1.303194 1.142901 BTC 0.00035206 -1.95% -2.15% 6.92%
60 Aurora Fiyatı

Aurora

(AOA) TL 0.05187456 $ 0.00968622 0.00849482 BTC 0.00000262 -1.34% -12.08% -23.68%
61 Golem Fiyatı

Golem

(GNT) TL 0.34588533 $ 0.06458507 0.05664110 BTC 0.00001745 -2.88% -2.53% 8.59%
62 Cryptonex Fiyatı

Cryptonex

(CNX) TL 5.796664 $ 1.082376 0.949244 BTC 0.00029240 0.69% -6.74% 4.55%
63 ODEM Fiyatı

ODEM

(ODE) TL 1.422785 $ 0.265668 0.232991 BTC 0.00007177 -2.64% -6.01% 81.60%
64 REPO Fiyatı

REPO

(REPO) TL 2.826411 $ 0.527759 0.462844 BTC 0.00014257 -8.44% 3.15% 1138.46%
65 Ardor Fiyatı

Ardor

(ARDR) TL 0.29255881 $ 0.05462773 0.04790852 BTC 0.00001476 -1.84% -2.84% 19.69%
66 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 0.637470 $ 0.119031 0.104390 BTC 0.00003216 -1.47% -4.27% -9.86%
67 Factom Fiyatı

Factom

(FCT) TL 32.516019 $ 6.071519 5.324722 BTC 0.00164022 -2.62% -13.58% -37.35%
68 Huobi Token Fiyatı

Huobi Token

(HT) TL 5.678808 $ 1.060369 0.929944 BTC 0.00028646 0.11% -1.00% -2.49%
69 Electroneum Fiyatı

Electroneum

(ETN) TL 0.03136765 $ 0.00585709 0.00513667 BTC 0.00000158 1.13% -16.27% -15.12%
70 Insight Chain Fiyatı

Insight Chain

(INB) TL 1.560026 $ 0.291294 0.255465 BTC 0.00007869 -0.29% 4.34% 8.53%
71 Waltonchain Fiyatı

Waltonchain

(WTC) TL 6.281390 $ 1.172886 1.028621 BTC 0.00031686 -3.12% 3.69% 16.01%
72 HyperCash Fiyatı

HyperCash

(HC) TL 5.914320 $ 1.104345 0.968511 BTC 0.00029834 -4.55% 6.57% 38.40%
73 Mixin Fiyatı

Mixin

(XIN) TL 528.3814 $ 98.6615 86.5261 BTC 0.02665339 -0.73% -3.62% 41.12%
74 PIVX Fiyatı

PIVX

(PIVX) TL 4.113172 $ 0.768028 0.673560 BTC 0.00020748 -1.63% -4.73% 50.20%
75 Ark Fiyatı

Ark

(ARK) TL 2.158623 $ 0.403067 0.353489 BTC 0.00010889 -0.42% -8.62% 25.84%
76 Loopring Fiyatı

Loopring

(LRC) TL 0.29172457 $ 0.05447196 0.04777191 BTC 0.00001472 -0.90% 15.65% 26.56%
77 Project Pai Fiyatı

Project Pai

(PAI) TL 0.20661026 $ 0.03857908 0.03383385 BTC 0.00001042 -0.77% -91.70% -93.37%
78 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00069650 $ 0.00013005 0.00011406 BTC 0.00000004 9.83% -28.71% -0.10%
79 Decentraland Fiyatı

Decentraland

(MANA) TL 0.21184356 $ 0.03955626 0.03469084 BTC 0.00001069 -2.09% -0.91% -11.53%
80 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 2.465768 $ 0.460418 0.403786 BTC 0.00012438 -1.39% -10.18% -5.69%
81 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.536781 $ 0.100230 0.087902 BTC 0.00002708 -2.38% 21.41% 11.77%
82 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.12158415 $ 0.02270267 0.01991024 BTC 0.00000613 0.29% -41.94% 77.82%
83 WAX Fiyatı

WAX

(WAX) TL 0.21756970 $ 0.04062547 0.03562854 BTC 0.00001097 -6.34% 19.91% 12.38%
84 Nexo Fiyatı

Nexo

(NEXO) TL 0.35676999 $ 0.06661749 0.05842354 BTC 0.00001800 1.77% -10.03% -8.87%
85 MonaCoin Fiyatı

MonaCoin

(MONA) TL 3.063057 $ 0.571946 0.501597 BTC 0.00015451 0.05% -6.51% 28.18%
86 Aion Fiyatı

Aion

(AION) TL 0.726286 $ 0.135615 0.118934 BTC 0.00003664 -0.26% -14.58% 3.47%
87 Crypto.com Fiyatı

Crypto.com

(MCO) TL 12.195702 $ 2.277229 1.997130 BTC 0.00061519 0.26% -4.76% 19.80%
88 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.00666461 $ 0.00124444 0.00109138 BTC 0.00000034 1.26% -7.98% -1.81%
89 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.07068792 $ 0.01319913 0.01157563 BTC 0.00000357 2.38% -9.22% 1.08%
90 DigixDAO Fiyatı

DigixDAO

(DGD) TL 95.3052 $ 17.7958 15.6069 BTC 0.00480753 -4.44% -5.91% 34.56%
91 Bancor Fiyatı

Bancor

(BNT) TL 3.025899 $ 0.565008 0.495512 BTC 0.00015264 -0.22% -8.50% 11.98%
92 Wanchain Fiyatı

Wanchain

(WAN) TL 1.762674 $ 0.329133 0.288650 BTC 0.00008892 -1.31% 2.98% 7.21%
93 Linkey Fiyatı

Linkey

(LKY) TL 3.740121 $ 0.698370 0.612471 BTC 0.00018866 0.93% -2.76% -3.24%
94 Polymath Fiyatı

Polymath

(POLY) TL 0.639281 $ 0.119369 0.104687 BTC 0.00003225 -1.28% -5.76% -16.47%
95 Zcoin Fiyatı

Zcoin

(XZC) TL 27.935178 $ 5.216166 4.574578 BTC 0.00140915 -0.26% -15.33% 1.94%
96 STASIS EURS Fiyatı

STASIS EURS

(EURS) TL 5.940241 $ 1.109185 0.972755 BTC 0.00029965 -0.32% -2.04% -5.14%
97 Optimal Shelf Availability Token Fiyatı

Optimal Shelf Availability Token

(OSA) TL 0.20733132 $ 0.03871372 0.03395193 BTC 0.00001046 -5.44% -10.96% 3.42%
98 THETA Fiyatı

THETA

(THETA) TL 0.24986552 $ 0.04665587 0.04091720 BTC 0.00001260 -1.28% 1.54% 14.72%
99 QASH Fiyatı

QASH

(QASH) TL 0.50414756 $ 0.09413641 0.08255763 BTC 0.00002543 -2.63% -3.00% -46.50%
100 GXChain Fiyatı

GXChain

(GXS) TL 2.940043 $ 0.548976 0.481452 BTC 0.00014831 -2.28% -10.15% -24.54%