Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

02.12.2020 - 20:53



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 148,216.27 $ 18,901.28 15,633.25 BTC 1 -0.65% -2.23% 32.59%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 4,619.32 $ 589.08 487.23 BTC 0.03116814 -0.98% -1.58% 45.01%
3 XRP Fiyatı

XRP

(XRP) TL 4.784524 $ 0.610146 0.504652 BTC 0.00003228 -2.34% -11.58% 145.76%
4 Tether Fiyatı

Tether

(USDT) TL 7.845416 $ 1.000487 0.827503 BTC 0.00005294 0.11% -1.76% -7.13%
5 Litecoin Fiyatı

Litecoin

(LTC) TL 670.9230 $ 85.5595 70.7662 BTC 0.00452695 -2.56% -1.38% 53.60%
6 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 2,271.38 $ 289.66 239.58 BTC 0.01532576 -1.71% -16.10% 5.23%
8 Cardano Fiyatı

Cardano

(ADA) TL 1.211093 $ 0.154445 0.127741 BTC 0.00000817 -1.52% -8.72% 55.15%
9 Polkadot Fiyatı

Polkadot

(DOT) TL 42.936109 $ 5.475427 4.528726 BTC 0.00028970 5.79% -7.29% 20.49%
10 Binance Coin Fiyatı

Binance Coin

(BNB) TL 236.6356 $ 30.1770 24.9594 BTC 0.00159666 -0.70% -10.74% -0.87%
11 Stellar Fiyatı

Stellar

(XLM) TL 1.426490 $ 0.181913 0.150460 BTC 0.00000963 -2.78% -15.74% 125.54%
12 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,313.52 $ 167.51 138.55 BTC 0.00886280 -2.76% -18.14% -1.93%
13 USD Coin Fiyatı

USD Coin

(USDC) TL 7.841582 $ 0.999998 0.827098 BTC 0.00005291 0.16% -1.73% -7.15%
14 EOS Fiyatı

EOS

(EOS) TL 23.645248 $ 3.015360 2.494004 BTC 0.00015954 -1.44% -15.51% 15.41%
15 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 148,290.26 $ 18,910.71 15,641.05 BTC 1.00056588 -0.72% -2.35% 33.02%
16 Monero Fiyatı

Monero

(XMR) TL 988.97 $ 126.12 104.31 BTC 0.00667291 -0.78% -7.51% 0.90%
17 TRON Fiyatı

TRON

(TRX) TL 0.24241717 $ 0.03091425 0.02556917 BTC 0.00000164 0.49% -15.44% 15.95%
18 Tezos Fiyatı

Tezos

(XTZ) TL 18.691795 $ 2.383671 1.971534 BTC 0.00012612 -0.05% -11.64% 15.56%
19 NEM Fiyatı

NEM

(XEM) TL 1.512956 $ 0.192940 0.159580 BTC 0.00001021 5.16% -5.20% 78.65%
20 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.51451606 $ 0.06561366 0.05426906 BTC 0.00000347 0.18% -20.51% -27.12%
21 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 10.764046 $ 1.372685 1.135348 BTC 0.00007263 0.71% 1.81% 0.34%
22 Filecoin Fiyatı

Filecoin

(FIL) TL 238.0772 $ 30.3608 25.1114 BTC 0.00160639 0.63% -2.29% -4.26%
23 Neo Fiyatı

Neo

(NEO) TL 139.9365 $ 17.8454 14.7599 BTC 0.00094420 -0.00% -12.94% 9.15%
24 Cosmos Fiyatı

Cosmos

(ATOM) TL 41.921121 $ 5.345991 4.421669 BTC 0.00028286 0.03% -14.67% 7.79%
25 Dai Fiyatı

Dai

(DAI) TL 7.871170 $ 1.003771 0.830219 BTC 0.00005311 0.10% -1.39% -6.92%
26 VeChain Fiyatı

VeChain

(VET) TL 0.12682216 $ 0.01617300 0.01337668 BTC 0.00000086 6.86% -15.87% 39.29%
27 Aave Fiyatı

Aave

(AAVE) TL 692.2541 $ 88.2797 73.0161 BTC 0.00467088 15.75% 24.49% 154.41%
28 Dash Fiyatı

Dash

(DASH) TL 833.74 $ 106.32 87.94 BTC 0.00562550 -0.71% -8.58% 47.54%
29 Uniswap Fiyatı

Uniswap

(UNI) TL 30.677410 $ 3.912137 3.235728 BTC 0.00020699 7.97% -7.69% 54.54%
30 IOTA Fiyatı

IOTA

(MIOTA) TL 2.632984 $ 0.335771 0.277716 BTC 0.00001777 1.12% -15.43% 27.17%
31 Revain Fiyatı

Revain

(REV) TL 0.09130870 $ 0.01164414 0.00963087 BTC 0.00000062 0.17% -1.73% 2.85%
32 yearn.finance Fiyatı

yearn.finance

(YFI) TL 239,205.76 $ 30,504.71 25,230.45 BTC 1.61400436 16.37% 19.80% 156.69%
33 Huobi Token Fiyatı

Huobi Token

(HT) TL 31.203464 $ 3.979222 3.291214 BTC 0.00021054 -0.04% -8.82% -3.69%
34 Zcash Fiyatı

Zcash

(ZEC) TL 587.4866 $ 74.9192 61.9657 BTC 0.00396398 -4.02% -12.32% 25.71%
35 Waves Fiyatı

Waves

(WAVES) TL 55.982962 $ 7.139227 5.904855 BTC 0.00037774 4.44% -3.47% 118.37%
36 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 48.528396 $ 6.188583 5.118577 BTC 0.00032744 -1.11% -19.94% 16.45%
37 Binance USD Fiyatı

Binance USD

(BUSD) TL 7.844737 $ 1.000400 0.827431 BTC 0.00005293 0.22% -1.76% -7.16%
38 THETA Fiyatı

THETA

(THETA) TL 4.986933 $ 0.635959 0.526001 BTC 0.00003365 4.31% -13.45% -0.97%
39 Celsius Fiyatı

Celsius

(CEL) TL 18.961300 $ 2.418040 1.999961 BTC 0.00012794 -1.23% 1.39% 62.74%
40 Synthetix Fiyatı

Synthetix

(SNX) TL 42.124720 $ 5.371955 4.443144 BTC 0.00028423 10.20% 3.52% 85.64%
41 Maker Fiyatı

Maker

(MKR) TL 4,322.57 $ 551.24 455.93 BTC 0.02916585 3.54% -11.84% -4.33%
42 Kusama Fiyatı

Kusama

(KSM) TL 492.9715 $ 62.8662 51.9966 BTC 0.00332625 15.35% 23.66% 80.34%
43 OMG Network Fiyatı

OMG Network

(OMG) TL 29.697992 $ 3.787236 3.132423 BTC 0.00020038 2.21% -19.53% 15.26%
44 Compound Fiyatı

Compound

(COMP) TL 864.78 $ 110.28 91.21 BTC 0.00583499 2.74% -17.46% 9.11%
45 Ontology Fiyatı

Ontology

(ONT) TL 4.463535 $ 0.569212 0.470796 BTC 0.00003012 -0.46% -10.33% 21.08%
46 UMA Fiyatı

UMA

(UMA) TL 60.427000 $ 7.705953 6.373594 BTC 0.00040772 -2.53% -11.70% 5.15%
47 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.02621535 $ 0.00334311 0.00276509 BTC 0.00000018 -0.79% -16.89% 24.90%
48 FTX Token Fiyatı

FTX Token

(FTT) TL 34.671481 $ 4.421480 3.657006 BTC 0.00023394 -2.86% 2.63% 19.21%
49 Algorand Fiyatı

Algorand

(ALGO) TL 2.603609 $ 0.332025 0.274618 BTC 0.00001757 5.57% -20.31% 18.54%
50 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.876901 $ 0.239352 0.197968 BTC 0.00001266 0.18% -11.25% 21.23%
51 SushiSwap Fiyatı

SushiSwap

(SUSHI) TL 17.790471 $ 2.268730 1.876466 BTC 0.00012004 15.60% 47.17% 244.33%
52 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00271803 $ 0.00034662 0.00028669 BTC 0.00000002 0.06% -5.64% 8.62%
53 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.24738901 $ 0.03154828 0.02609358 BTC 0.00000167 10.22% -7.05% 63.35%
54 DigiByte Fiyatı

DigiByte

(DGB) TL 0.18572564 $ 0.02368466 0.01958958 BTC 0.00000125 0.47% -20.37% 10.30%
55 OKB Fiyatı

OKB

(OKB) TL 41.904758 $ 5.343904 4.419943 BTC 0.00028275 1.22% -10.95% 11.73%
56 0x Fiyatı

0x

(ZRX) TL 3.317303 $ 0.423039 0.349896 BTC 0.00002238 3.89% -18.36% 16.53%
57 Decred Fiyatı

Decred

(DCR) TL 199.9909 $ 25.5038 21.0942 BTC 0.00134941 3.13% 12.88% 94.59%
58 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 7.840384 $ 0.999845 0.826972 BTC 0.00005290 0.11% -1.68% -7.05%
59 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 12.264502 $ 1.564031 1.293610 BTC 0.00008275 -0.02% 19.16% 53.02%
60 Ren Fiyatı

Ren

(REN) TL 2.601038 $ 0.331697 0.274347 BTC 0.00001755 3.44% -17.58% 13.07%
61 Qtum Fiyatı

Qtum

(QTUM) TL 21.435131 $ 2.733515 2.260890 BTC 0.00014463 -1.25% -10.06% 32.75%
62 ICON Fiyatı

ICON

(ICX) TL 3.416036 $ 0.435630 0.360310 BTC 0.00002305 2.04% -18.95% 23.98%
63 HUSD Fiyatı

HUSD

(HUSD) TL 7.841669 $ 1.000009 0.827107 BTC 0.00005291 0.18% -1.63% -7.09%
64 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 7.829356 $ 0.998439 0.825809 BTC 0.00005283 0.13% -1.23% -7.14%
65 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 0.29507075 $ 0.03762890 0.03112286 BTC 0.00000199 10.32% -8.33% 13.11%
66 NEAR Protocol Fiyatı

NEAR Protocol

(NEAR) TL 9.351157 $ 1.192506 0.986322 BTC 0.00006310 10.26% -3.86% 76.68%
67 Celo Fiyatı

Celo

(CELO) TL 14.576256 $ 1.858837 1.537444 BTC 0.00009835 0.74% -4.02% 8.83%
68 Loopring Fiyatı

Loopring

(LRC) TL 1.518752 $ 0.193679 0.160192 BTC 0.00001025 1.61% -15.25% 34.40%
69 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 4.733453 $ 0.603634 0.499265 BTC 0.00003194 0.33% -20.19% 2.69%
70 Kyber Network Fiyatı

Kyber Network

(KNC) TL 7.914808 $ 1.009336 0.834822 BTC 0.00005340 0.48% -15.77% 22.79%
71 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 3.634354 $ 0.463471 0.383337 BTC 0.00002452 -0.58% -12.39% -10.90%
72 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.16139155 $ 0.02058146 0.01702292 BTC 0.00000109 1.70% -10.73% 65.40%
73 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 1.820221 $ 0.232124 0.191989 BTC 0.00001228 1.56% -3.54% -33.25%
74 Nexo Fiyatı

Nexo

(NEXO) TL 2.535453 $ 0.323334 0.267429 BTC 0.00001711 -6.06% 28.95% 68.32%
75 Lisk Fiyatı

Lisk

(LSK) TL 10.799903 $ 1.377258 1.139130 BTC 0.00007287 0.68% -11.64% 27.21%
76 Energy Web Token Fiyatı

Energy Web Token

(EWT) TL 45.143250 $ 5.756893 4.761526 BTC 0.00030460 -3.04% -21.65% -8.52%
77 Blockstack Fiyatı

Blockstack

(STX) TL 1.913786 $ 0.244056 0.201858 BTC 0.00001291 1.01% 1.17% 48.70%
78 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 71.677814 $ 9.140713 7.560284 BTC 0.00048364 -0.08% -13.65% 18.13%
79 THORChain Fiyatı

THORChain

(RUNE) TL 7.759226 $ 0.989495 0.818412 BTC 0.00005235 6.48% -4.10% 121.14%
80 Siacoin Fiyatı

Siacoin

(SC) TL 0.02693249 $ 0.00343457 0.00284073 BTC 0.00000018 2.60% -13.21% 26.82%
81 Nano Fiyatı

Nano

(NANO) TL 8.998572 $ 1.147543 0.949133 BTC 0.00006072 -3.56% -13.49% 52.19%
82 Terra Fiyatı

Terra

(LUNA) TL 3.096956 $ 0.394939 0.326654 BTC 0.00002090 1.75% -5.04% 24.47%
83 Augur Fiyatı

Augur

(REP) TL 106.6362 $ 13.5988 11.2476 BTC 0.00071951 -11.21% -23.26% 0.76%
84 Quant Fiyatı

Quant

(QNT) TL 95.7785 $ 12.2142 10.1023 BTC 0.00064625 0.44% -13.49% -14.17%
85 Elrond Fiyatı

Elrond

(EGLD) TL 85.1386 $ 10.8573 8.9801 BTC 0.00057446 15.17% 2.38% 23.62%
86 Horizen Fiyatı

Horizen

(ZEN) TL 106.5902 $ 13.5929 11.2427 BTC 0.00071920 -3.58% -7.87% 143.73%
87 Numeraire Fiyatı

Numeraire

(NMR) TL 248.7301 $ 31.7193 26.2350 BTC 0.00167827 -2.19% -1.91% 29.40%
88 Status Fiyatı

Status

(SNT) TL 0.31161143 $ 0.03973825 0.03286750 BTC 0.00000210 -3.26% -20.27% 81.69%
89 Decentraland Fiyatı

Decentraland

(MANA) TL 0.73098434 $ 0.09321877 0.07710125 BTC 0.00000493 6.33% -6.52% 31.36%
90 Aragon Fiyatı

Aragon

(ANT) TL 26.203412 $ 3.341590 2.763829 BTC 0.00017680 0.10% -16.56% 4.41%
91 Band Protocol Fiyatı

Band Protocol

(BAND) TL 50.653604 $ 6.459601 5.342736 BTC 0.00034178 6.19% -12.82% 38.50%
92 ZB Token Fiyatı

ZB Token

(ZB) TL 2.197893 $ 0.280286 0.231825 BTC 0.00001483 -1.52% -9.92% 2.46%
93 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 1.198251 $ 0.152807 0.126387 BTC 0.00000809 2.22% -11.52% 12.17%
94 Verge Fiyatı

Verge

(XVG) TL 0.05737683 $ 0.00731698 0.00605187 BTC 0.00000039 2.75% -21.97% 65.75%
95 Orchid Fiyatı

Orchid

(OXT) TL 2.288187 $ 0.291801 0.241349 BTC 0.00001544 -1.01% -10.06% 31.03%
96 NXM Fiyatı

NXM

(NXM) TL 175.8696 $ 22.4278 18.5500 BTC 0.00118665 -1.98% -13.63% -2.85%
97 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.11130583 $ 0.01419428 0.01174009 BTC 0.00000075 -0.86% -17.35% 22.05%
98 Curve DAO Token Fiyatı

Curve DAO Token

(CRV) TL 5.989307 $ 0.763786 0.631728 BTC 0.00004041 11.16% 6.82% 84.47%
99 Holo Fiyatı

Holo

(HOT) TL 0.00472839 $ 0.00060299 0.00049873 BTC 0.00000003 -1.61% -12.19% 25.68%
100 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.844629 $ 0.107711 0.089088 BTC 0.00000570 -0.74% 2.08% 54.14%