Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 03:16



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 83,842.70 $ 11,084.00 9,363.76 BTC 1 0.28% 10.09% 32.07%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 2,916.78 $ 385.60 325.75 BTC 0.03479636 -0.09% 10.61% 74.29%
3 Tether Fiyatı

Tether

(USDT) TL 7.581296 $ 1.002247 0.846698 BTC 0.00009044 -0.01% 1.58% 10.40%
4 XRP Fiyatı

XRP

(XRP) TL 1.903657 $ 0.251663 0.212605 BTC 0.00002271 0.15% 6.93% 38.86%
5 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,767.35 $ 233.64 197.38 BTC 0.02108400 -0.01% 2.95% 9.54%
6 Polkadot Fiyatı

Polkadot

(DOT) TL 37.283793 $ 4.928915 4.163948 BTC 0.00044479 1.75% 12.01% -18.26%
7 Binance Coin Fiyatı

Binance Coin

(BNB) TL 206.1263 $ 27.2499 23.0207 BTC 0.00245903 -0.51% 22.94% 62.64%
9 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 1.271411 $ 0.168080 0.141994 BTC 0.00001517 0.24% 13.27% 29.55%
10 Litecoin Fiyatı

Litecoin

(LTC) TL 368.1389 $ 48.6679 41.1147 BTC 0.00439179 0.44% 1.83% 18.85%
11 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,227.43 $ 162.27 137.08 BTC 0.01464293 0.07% 0.46% -2.44%
12 Cardano Fiyatı

Cardano

(ADA) TL 0.69335847 $ 0.09166195 0.07743601 BTC 0.00000827 -0.20% 0.46% -21.87%
13 EOS Fiyatı

EOS

(EOS) TL 20.500149 $ 2.710119 2.289508 BTC 0.00024456 0.17% -6.30% 14.11%
14 USD Coin Fiyatı

USD Coin

(USDC) TL 7.576130 $ 1.001564 0.846121 BTC 0.00009038 -0.00% 1.57% 10.46%
15 TRON Fiyatı

TRON

(TRX) TL 0.21000607 $ 0.02776279 0.02345401 BTC 0.00000251 -0.67% -9.34% 71.04%
16 Tezos Fiyatı

Tezos

(XTZ) TL 17.750237 $ 2.346580 1.982391 BTC 0.00021176 -0.19% -7.51% -16.30%
17 Neo Fiyatı

Neo

(NEO) TL 185.8871 $ 24.5743 20.7603 BTC 0.00221758 1.76% 40.70% 141.80%
18 Monero Fiyatı

Monero

(XMR) TL 728.3524 $ 96.2881 81.3442 BTC 0.00868904 2.51% 17.83% 48.99%
19 Stellar Fiyatı

Stellar

(XLM) TL 0.59741744 $ 0.07897855 0.06672108 BTC 0.00000713 -0.25% 3.30% -9.41%
20 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 9.233018 $ 1.220604 1.031167 BTC 0.00011015 -0.49% 1.12% 19.32%
21 NEM Fiyatı

NEM

(XEM) TL 0.871832 $ 0.115256 0.097368 BTC 0.00001040 -0.28% -4.05% 173.35%
22 Huobi Token Fiyatı

Huobi Token

(HT) TL 37.198662 $ 4.917661 4.154440 BTC 0.00044377 -0.45% 9.27% 28.44%
23 Cosmos Fiyatı

Cosmos

(ATOM) TL 37.461756 $ 4.952442 4.183823 BTC 0.00044691 0.51% -1.66% 28.15%
24 VeChain Fiyatı

VeChain

(VET) TL 0.11551775 $ 0.01527144 0.01290131 BTC 0.00000138 0.32% 18.13% -13.83%
25 yearn.finance Fiyatı

yearn.finance

(YFI) TL 234,628.04 $ 31,017.81 26,203.85 BTC 2.79904736 5.72% 29.60% 0%
26 Wrapped Bitcoin Fiyatı

Wrapped Bitcoin

(WBTC) TL 84,360.52 $ 11,152.46 9,421.59 BTC 1.00639763 0.20% 9.63% 32.18%
27 Dai Fiyatı

Dai

(DAI) TL 7.698714 $ 1.017770 0.859812 BTC 0.00009184 0.15% 1.69% 10.77%
28 Aave Fiyatı

Aave

(LEND) TL 4.558583 $ 0.602644 0.509114 BTC 0.00005438 -0.81% 10.94% 187.84%
29 IOTA Fiyatı

IOTA

(MIOTA) TL 2.062110 $ 0.272611 0.230302 BTC 0.00002460 -0.08% -1.61% 17.36%
30 Dash Fiyatı

Dash

(DASH) TL 551.7420 $ 72.9403 61.6199 BTC 0.00658213 -0.09% 4.91% 7.51%
31 UMA Fiyatı

UMA

(UMA) TL 93.8999 $ 12.4136 10.4870 BTC 0.00112020 -2.94% -15.79% 441.07%
32 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 39.226947 $ 5.185800 4.380964 BTC 0.00046797 0.05% 1.61% -11.23%
33 Zcash Fiyatı

Zcash

(ZEC) TL 439.0749 $ 58.0457 49.0370 BTC 0.00523804 -0.01% 2.65% 3.05%
34 Uniswap Fiyatı

Uniswap

(UNI) TL 43.271690 $ 5.720515 4.832691 BTC 0.00051622 0.63% 42.26% 42.26%
35 Ontology Fiyatı

Ontology

(ONT) TL 5.816024 $ 0.768878 0.649548 BTC 0.00006938 -0.51% 24.98% 26.45%
36 Maker Fiyatı

Maker

(MKR) TL 3,888.36 $ 514.04 434.26 BTC 0.04638709 -0.35% -0.30% 23.83%
37 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 7.605674 $ 1.005470 0.849421 BTC 0.00009073 -0.01% 1.65% 10.82%
38 THETA Fiyatı

THETA

(THETA) TL 4.386201 $ 0.579855 0.489862 BTC 0.00005233 -1.09% 45.70% 144.95%
39 OMG Network Fiyatı

OMG Network

(OMG) TL 23.180361 $ 3.064442 2.588841 BTC 0.00027654 -1.42% -19.18% 115.24%
40 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 32.547738 $ 4.302809 3.635013 BTC 0.00038829 -0.43% -12.01% 74.73%
41 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 9.466665 $ 1.251492 1.057261 BTC 0.00011293 -3.37% -13.60% -12.93%
42 Binance USD Fiyatı

Binance USD

(BUSD) TL 7.576985 $ 1.001677 0.846217 BTC 0.00009039 -0.09% 1.58% 10.46%
43 Compound Fiyatı

Compound

(COMP) TL 1,153.92 $ 152.55 128.87 BTC 0.01376593 -0.64% -6.93% -2.41%
44 Kusama Fiyatı

Kusama

(KSM) TL 332.8299 $ 44.0001 37.1713 BTC 0.00397057 -0.50% 25.21% 560.34%
45 OKB Fiyatı

OKB

(OKB) TL 46.508958 $ 6.148481 5.194237 BTC 0.00055484 0.19% 20.16% 34.44%
46 DigiByte Fiyatı

DigiByte

(DGB) TL 0.20329063 $ 0.02687501 0.02270401 BTC 0.00000243 0.96% 14.06% 22.37%
47 FTX Token Fiyatı

FTX Token

(FTT) TL 29.139982 $ 3.852304 3.254426 BTC 0.00034763 0.05% 10.92% 36.21%
48 Algorand Fiyatı

Algorand

(ALGO) TL 2.595711 $ 0.343153 0.289896 BTC 0.00003097 1.16% -5.30% 30.71%
49 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.841175 $ 0.243403 0.205627 BTC 0.00002196 -0.26% -0.22% -1.13%
50 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.02113562 $ 0.00279413 0.00236048 BTC 0.00000025 -0.26% 2.01% -12.13%
51 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00253260 $ 0.00033481 0.00028285 BTC 0.00000003 -0.56% 0.88% -10.19%
52 0x Fiyatı

0x

(ZRX) TL 3.266617 $ 0.431847 0.364824 BTC 0.00003897 1.14% -8.58% 8.85%
53 Energy Web Token Fiyatı

Energy Web Token

(EWT) TL 78.8610 $ 10.4254 8.8074 BTC 0.00094079 -2.74% 11.90% 74.24%
54 Loopring Fiyatı

Loopring

(LRC) TL 1.933844 $ 0.255654 0.215977 BTC 0.00002307 3.36% 44.79% 137.26%
55 ICON Fiyatı

ICON

(ICX) TL 3.535699 $ 0.467419 0.394876 BTC 0.00004218 -0.50% 13.93% 24.27%
56 Celo Fiyatı

Celo

(CELO) TL 15.982191 $ 2.112845 1.784931 BTC 0.00019066 0.86% -37.38% 32.54%
57 Waves Fiyatı

Waves

(WAVES) TL 19.266849 $ 2.547076 2.151770 BTC 0.00022985 -0.18% 3.49% 124.99%
58 Qtum Fiyatı

Qtum

(QTUM) TL 19.922101 $ 2.633700 2.224950 BTC 0.00023767 0.15% 11.62% 36.68%
59 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 7.561989 $ 0.999694 0.844542 BTC 0.00009021 -0.09% 1.76% 10.83%
60 NXM Fiyatı

NXM

(NXM) TL 324.7361 $ 42.9301 36.2673 BTC 0.00387401 -0.13% 38.67% 521.81%
61 Hyperion Fiyatı

Hyperion

(HYN) TL 5.472593 $ 0.723476 0.611193 BTC 0.00006529 -2.64% 6.39% 41.93%
62 Ren Fiyatı

Ren

(REN) TL 1.836074 $ 0.242729 0.205057 BTC 0.00002190 1.92% -16.51% 38.32%
63 Kyber Network Fiyatı

Kyber Network

(KNC) TL 8.013544 $ 1.059390 0.894973 BTC 0.00009560 -0.45% -14.84% -30.78%
64 SushiSwap Fiyatı

SushiSwap

(SUSHI) TL 13.449595 $ 1.778036 1.502085 BTC 0.00016045 -2.22% -37.95% -73.43%
65 Flexacoin Fiyatı

Flexacoin

(FXC) TL 0.08630720 $ 0.01140981 0.00963901 BTC 0.00000103 4.69% 36.22% 221.08%
66 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 0.25996972 $ 0.03436798 0.02903407 BTC 0.00000310 -0.13% -3.71% -12.16%
67 Lisk Fiyatı

Lisk

(LSK) TL 10.598349 $ 1.401101 1.183650 BTC 0.00012644 -0.29% 2.68% 18.20%
68 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.12763987 $ 0.01687398 0.01425514 BTC 0.00000152 -0.17% 12.35% -9.89%
69 Celsius Fiyatı

Celsius

(CEL) TL 5.504884 $ 0.727745 0.614799 BTC 0.00006567 -3.05% 100.53% 122.04%
70 Augur Fiyatı

Augur

(REP) TL 114.2166 $ 15.0994 12.7560 BTC 0.00136257 0.35% -4.48% -15.29%
71 Elrond Fiyatı

Elrond

(EGLD) TL 90.3520 $ 11.9445 10.0907 BTC 0.00107787 0.42% -12.32% -39.22%
72 Decred Fiyatı

Decred

(DCR) TL 99.1042 $ 13.1016 11.0682 BTC 0.00118229 -0.82% -2.50% -7.04%
73 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 1.975261 $ 0.261129 0.220602 BTC 0.00002356 3.71% 85.52% 197.37%
74 DFI.Money Fiyatı

DFI.Money

(YFII) TL 29,685.14 $ 3,924.37 3,315.31 BTC 0.35413553 0.24% 4.77% 685.43%
75 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 3.204562 $ 0.423643 0.357894 BTC 0.00003823 -0.77% 8.75% 229.36%
76 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 64.083702 $ 8.471862 7.157029 BTC 0.00076450 2.41% 1.73% -5.07%
77 HUSD Fiyatı

HUSD

(HUSD) TL 7.571532 $ 1.000956 0.845608 BTC 0.00009033 -0.08% 1.69% 10.41%
78 Band Protocol Fiyatı

Band Protocol

(BAND) TL 53.904111 $ 7.126120 6.020146 BTC 0.00064306 2.83% -33.05% 204.68%
79 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.11495619 $ 0.01519720 0.01283860 BTC 0.00000137 6.06% -21.88% 61.26%
80 Aragon Fiyatı

Aragon

(ANT) TL 32.115202 $ 4.245628 3.586706 BTC 0.00038313 -0.28% -3.80% 226.84%
81 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 1.283773 $ 0.169715 0.143375 BTC 0.00001532 -0.78% 8.48% 4.09%
82 Siacoin Fiyatı

Siacoin

(SC) TL 0.02299816 $ 0.00304036 0.00256849 BTC 0.00000027 -0.59% -6.37% 0.56%
83 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 6.098108 $ 0.806170 0.681052 BTC 0.00007275 0.49% 20.89% -64.19%
84 Balancer Fiyatı

Balancer

(BAL) TL 140.4484 $ 18.5673 15.6856 BTC 0.00167551 -0.60% -4.50% 100.47%
85 Revain Fiyatı

Revain

(REV) TL 0.08305430 $ 0.01097977 0.00927571 BTC 0.00000099 0.01% 5.91% 14.78%
86 Terra Fiyatı

Terra

(LUNA) TL 2.404220 $ 0.317838 0.268509 BTC 0.00002868 0.19% -4.60% 63.45%
87 Arweave Fiyatı

Arweave

(AR) TL 27.284926 $ 3.607066 3.047249 BTC 0.00032550 -3.62% -26.38% 149.92%
88 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.01795426 $ 0.00237355 0.00200518 BTC 0.00000021 0.08% 22.59% 26.06%
89 Decentraland Fiyatı

Decentraland

(MANA) TL 0.61148547 $ 0.08083834 0.06829223 BTC 0.00000729 1.08% 5.03% 114.61%
90 Blockstack Fiyatı

Blockstack

(STX) TL 1.445987 $ 0.191159 0.161491 BTC 0.00001725 1.16% 6.96% 37.29%
91 Swipe Fiyatı

Swipe

(SXP) TL 11.971614 $ 1.582647 1.337020 BTC 0.00014282 -1.69% -11.33% 196.80%
92 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.12299869 $ 0.01626042 0.01373680 BTC 0.00000147 0.06% -2.76% -12.72%
93 Quant Fiyatı

Quant

(QNT) TL 71.231551 $ 9.416807 7.955318 BTC 0.00084977 -0.19% 22.98% 19.34%
94 Solana Fiyatı

Solana

(SOL) TL 22.927609 $ 3.031028 2.560613 BTC 0.00027352 -0.03% 6.14% 210.73%
95 Bytom Fiyatı

Bytom

(BTM) TL 0.62325262 $ 0.08239396 0.06960642 BTC 0.00000744 -0.38% 14.70% -21.32%
96 Nano Fiyatı

Nano

(NANO) TL 6.330953 $ 0.836952 0.707057 BTC 0.00007553 -0.20% -0.30% -11.35%
97 CyberVein Fiyatı

CyberVein

(CVT) TL 0.791032 $ 0.104574 0.088344 BTC 0.00000944 0.47% -8.86% 191.25%
98 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 4.447674 $ 0.587982 0.496727 BTC 0.00005306 0.33% -2.88% -31.40%
99 Golem Fiyatı

Golem

(GNT) TL 0.828027 $ 0.109465 0.092476 BTC 0.00000988 0.03% -2.58% 108.66%
100 Orchid Fiyatı

Orchid

(OXT) TL 2.193253 $ 0.289948 0.244948 BTC 0.00002616 -0.25% -17.83% 69.44%