Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 04:33



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 45,591.84 $ 6,771.40 6,267.61 BTC 1 0.75% 8.41% -11.90%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 953.93 $ 141.68 131.14 BTC 0.02092614 0.74% 10.58% -27.98%
3 XRP Fiyatı

XRP

(XRP) TL 1.204130 $ 0.178840 0.165534 BTC 0.00002641 0.56% 8.26% -14.22%
4 Tether Fiyatı

Tether

(USDT) TL 6.754245 $ 1.003155 0.928521 BTC 0.00014817 0.22% 3.97% 10.43%
5 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,598.65 $ 237.43 219.77 BTC 0.03506908 1.28% 9.91% -17.90%
6 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 1,206.02 $ 179.12 165.79 BTC 0.02645614 1.28% 10.20% -15.23%
7 Litecoin Fiyatı

Litecoin

(LTC) TL 274.2351 $ 40.7300 37.6997 BTC 0.00601582 0.50% 6.13% -24.83%
8 EOS Fiyatı

EOS

(EOS) TL 15.765316 $ 2.341499 2.167292 BTC 0.00034584 0.75% 5.50% -27.30%
9 Binance Coin Fiyatı

Binance Coin

(BNB) TL 90.9868 $ 13.5136 12.5082 BTC 0.00199595 1.60% 6.30% -24.69%
10 Tezos Fiyatı

Tezos

(XTZ) TL 11.359201 $ 1.687094 1.561574 BTC 0.00024918 -0.11% 5.54% -30.50%
11 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 6.959391 $ 1.033624 0.956722 BTC 0.00015267 0.13% 6.41% 20.15%
12 Monero Fiyatı

Monero

(XMR) TL 357.4320 $ 53.0866 49.1369 BTC 0.00784089 0.30% 11.90% -11.32%
13 Stellar Fiyatı

Stellar

(XLM) TL 0.27946847 $ 0.04150727 0.03841913 BTC 0.00000613 0.61% 4.33% -20.36%
14 Cardano Fiyatı

Cardano

(ADA) TL 0.21868915 $ 0.03248019 0.03006367 BTC 0.00000480 0.61% 11.53% -26.74%
16 Huobi Token Fiyatı

Huobi Token

(HT) TL 23.977306 $ 3.561162 3.296212 BTC 0.00052598 1.65% 9.15% -15.00%
17 TRON Fiyatı

TRON

(TRX) TL 0.08075489 $ 0.01199389 0.01110155 BTC 0.00000177 0.73% 7.12% -22.93%
18 USD Coin Fiyatı

USD Coin

(USDC) TL 6.737457 $ 1.000662 0.926213 BTC 0.00014780 0.11% 4.12% 10.35%
19 Crypto.com Coin Fiyatı

Crypto.com Coin

(CRO) TL 0.32380133 $ 0.04809169 0.04451367 BTC 0.00000710 1.29% 8.77% -5.39%
20 Dash Fiyatı

Dash

(DASH) TL 460.1080 $ 68.3363 63.2520 BTC 0.01009327 0.74% 6.49% -13.00%
21 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 34.437948 $ 5.114800 4.734259 BTC 0.00075546 1.06% 5.70% -27.67%
22 Neo Fiyatı

Neo

(NEO) TL 47.499514 $ 7.054733 6.529860 BTC 0.00104198 0.34% 7.23% -31.74%
23 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 11.530107 $ 1.712477 1.585069 BTC 0.00025293 1.18% 9.78% -21.36%
24 IOTA Fiyatı

IOTA

(MIOTA) TL 1.022149 $ 0.151812 0.140517 BTC 0.00002242 0.21% 11.28% -23.13%
25 Cosmos Fiyatı

Cosmos

(ATOM) TL 13.359183 $ 1.984135 1.836516 BTC 0.00029306 0.43% 0.03% -40.33%
26 NEM Fiyatı

NEM

(XEM) TL 0.25307185 $ 0.03758679 0.03479033 BTC 0.00000555 1.65% 1.04% -20.38%
27 Zcash Fiyatı

Zcash

(ZEC) TL 220.8870 $ 32.8066 30.3658 BTC 0.00484554 0.14% 6.27% -27.62%
28 Maker Fiyatı

Maker

(MKR) TL 2,037.25 $ 302.58 280.06 BTC 0.04469052 0.44% 2.65% -34.21%
29 OKB Fiyatı

OKB

(OKB) TL 30.641773 $ 4.550984 4.212391 BTC 0.00067218 1.37% 9.41% -5.54%
30 Ontology Fiyatı

Ontology

(ONT) TL 2.599323 $ 0.386057 0.357335 BTC 0.00005702 1.08% 4.65% -40.39%
31 Paxos Standard Fiyatı

Paxos Standard

(PAX) TL 6.739310 $ 1.000937 0.926467 BTC 0.00014784 0.12% 4.05% 11.30%
32 FTX Token Fiyatı

FTX Token

(FTT) TL 16.833398 $ 2.500133 2.314123 BTC 0.00036927 0.93% 7.82% 6.68%
33 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01250113 $ 0.00185670 0.00171856 BTC 0.00000027 -0.02% 6.07% -13.97%
34 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 0.988355 $ 0.146793 0.135871 BTC 0.00002168 1.34% 3.09% -28.21%
35 Binance USD Fiyatı

Binance USD

(BUSD) TL 6.743082 $ 1.001497 0.926986 BTC 0.00014792 0.16% 4.11% 10.19%
36 VeChain Fiyatı

VeChain

(VET) TL 0.02214623 $ 0.00328921 0.00304449 BTC 0.00000049 1.67% 4.47% -39.43%
37 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 6.739424 $ 1.000954 0.926483 BTC 0.00014784 0.15% 4.09% 10.29%
38 Hedera Hashgraph Fiyatı

Hedera Hashgraph

(HBAR) TL 0.22725255 $ 0.03375205 0.03124090 BTC 0.00000499 0.10% 7.82% -12.12%
39 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 50.140829 $ 7.447026 6.892968 BTC 0.00109993 0.82% -0.72% -17.08%
40 ICON Fiyatı

ICON

(ICX) TL 1.625735 $ 0.241458 0.223493 BTC 0.00003566 0.33% 24.88% -14.75%
41 Decred Fiyatı

Decred

(DCR) TL 78.9900 $ 11.7318 10.8589 BTC 0.00173278 0.76% 7.48% -29.01%
42 Qtum Fiyatı

Qtum

(QTUM) TL 8.574970 $ 1.273573 1.178820 BTC 0.00018811 0.62% 5.93% -33.09%
43 Lisk Fiyatı

Lisk

(LSK) TL 6.602453 $ 0.980611 0.907653 BTC 0.00014484 0.24% 3.18% -16.38%
44 Synthetix Network Token Fiyatı

Synthetix Network Token

(SNX) TL 4.471931 $ 0.664181 0.614766 BTC 0.00009810 -0.87% 25.39% -4.12%
45 Augur Fiyatı

Augur

(REP) TL 66.254078 $ 9.840202 9.108091 BTC 0.00145340 -0.36% 4.08% -7.89%
46 Algorand Fiyatı

Algorand

(ALGO) TL 1.076547 $ 0.159891 0.147995 BTC 0.00002362 0.53% 2.02% -52.56%
47 ZB Token Fiyatı

ZB Token

(ZB) TL 1.555308 $ 0.230998 0.213812 BTC 0.00003412 0.20% 5.34% -21.12%
48 0x Fiyatı

0x

(ZRX) TL 1.055860 $ 0.156819 0.145151 BTC 0.00002316 0.69% 5.30% -30.49%
49 Waves Fiyatı

Waves

(WAVES) TL 6.486935 $ 0.963454 0.891773 BTC 0.00014230 -0.40% 12.76% -6.51%
50 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.10484432 $ 0.01557171 0.01441317 BTC 0.00000230 0.67% 8.97% -35.03%
51 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 3.297445 $ 0.489744 0.453307 BTC 0.00007234 0.33% 5.58% -18.96%
52 Multi-collateral DAI Fiyatı

Multi-collateral DAI

(DAI) TL 6.784576 $ 1.007660 0.932690 BTC 0.00014883 0.39% 4.81% 12.52%
53 MonaCoin Fiyatı

MonaCoin

(MONA) TL 8.174462 $ 1.214089 1.123761 BTC 0.00017932 0.78% 0.08% -26.73%
54 MCO Fiyatı

MCO

(MCO) TL 33.382507 $ 4.958043 4.589165 BTC 0.00073230 0.48% 7.94% 9.53%
55 Kyber Network Fiyatı

Kyber Network

(KNC) TL 2.936215 $ 0.436093 0.403648 BTC 0.00006441 1.93% -2.28% -22.49%
56 OmiseGO Fiyatı

OmiseGO

(OMG) TL 3.710239 $ 0.551053 0.510054 BTC 0.00008139 1.67% 11.32% -29.83%
57 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 6.289012 $ 0.934058 0.864564 BTC 0.00013796 -0.47% -4.75% -14.16%
58 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.61101638 $ 0.09074950 0.08399774 BTC 0.00001340 1.41% 11.02% -2.79%
59 Nano Fiyatı

Nano

(NANO) TL 3.648563 $ 0.541893 0.501576 BTC 0.00008004 0.32% 14.46% -21.53%
60 Steem Fiyatı

Steem

(STEEM) TL 1.305296 $ 0.193865 0.179442 BTC 0.00002863 10.26% 15.71% 17.49%
61 DigiByte Fiyatı

DigiByte

(DGB) TL 0.03536555 $ 0.00525257 0.00486178 BTC 0.00000078 5.91% 24.13% -8.74%
62 Nervos Network Fiyatı

Nervos Network

(CKB) TL 0.03226793 $ 0.00479250 0.00443594 BTC 0.00000071 5.39% 22.95% -32.15%
63 THETA Fiyatı

THETA

(THETA) TL 0.51225482 $ 0.07608121 0.07042077 BTC 0.00001124 0.38% 4.27% -32.72%
64 DxChain Token Fiyatı

DxChain Token

(DX) TL 0.00866350 $ 0.00128672 0.00119099 BTC 0.00000019 0.74% 11.20% -7.26%
65 Quant Fiyatı

Quant

(QNT) TL 35.037541 $ 5.203853 4.816686 BTC 0.00076861 3.70% 50.86% 62.19%
66 Nexo Fiyatı

Nexo

(NEXO) TL 0.749216 $ 0.111275 0.102996 BTC 0.00001644 0.45% 11.16% -27.20%
67 Status Fiyatı

Status

(SNT) TL 0.11836423 $ 0.01757972 0.01627178 BTC 0.00000260 1.41% 8.43% 22.81%
68 Komodo Fiyatı

Komodo

(KMD) TL 3.317495 $ 0.492722 0.456063 BTC 0.00007277 3.43% 5.07% -36.02%
69 Energi Fiyatı

Energi

(NRG) TL 14.217573 $ 2.111625 1.954520 BTC 0.00031189 0.30% 41.32% 62.76%
70 Bytom Fiyatı

Bytom

(BTM) TL 0.38526391 $ 0.05722025 0.05296306 BTC 0.00000845 1.04% -2.32% -18.55%
71 Siacoin Fiyatı

Siacoin

(SC) TL 0.00902591 $ 0.00134055 0.00124081 BTC 0.00000020 3.91% 3.76% -33.68%
72 DigixDAO Fiyatı

DigixDAO

(DGD) TL 182.9950 $ 27.1788 25.1567 BTC 0.00401431 0.70% 9.83% -27.05%
73 Holo Fiyatı

Holo

(HOT) TL 0.00221337 $ 0.00032873 0.00030428 BTC 0.00000005 0.34% 7.73% -41.73%
74 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 0.64530748 $ 0.09584249 0.08871181 BTC 0.00001416 0.77% 6.76% 8.37%
75 Horizen Fiyatı

Horizen

(ZEN) TL 40.169027 $ 5.965992 5.522123 BTC 0.00088118 -0.37% 13.56% -34.07%
76 Swipe Fiyatı

Swipe

(SXP) TL 5.440308 $ 0.808007 0.747891 BTC 0.00011934 -0.52% 83.65% -16.55%
77 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00151704 $ 0.00022531 0.00020855 BTC 0.00000003 0.25% 7.35% -31.48%
78 v.systems Fiyatı

v.systems

(VSYS) TL 0.16199200 $ 0.02405941 0.02226939 BTC 0.00000355 2.04% 4.00% -52.04%
79 BitShares Fiyatı

BitShares

(BTS) TL 0.11400010 $ 0.01693155 0.01567184 BTC 0.00000250 0.25% 8.92% -25.24%
80 HyperCash Fiyatı

HyperCash

(HC) TL 6.783895 $ 1.007559 0.932597 BTC 0.00014882 1.40% 5.49% -28.81%
81 Terra Fiyatı

Terra

(LUNA) TL 1.022643 $ 0.151885 0.140585 BTC 0.00002243 4.06% 3.21% -32.07%
82 Ren Fiyatı

Ren

(REN) TL 0.34205893 $ 0.05080335 0.04702358 BTC 0.00000750 1.55% 20.13% -10.22%
83 Verge Fiyatı

Verge

(XVG) TL 0.01748574 $ 0.00259702 0.00240380 BTC 0.00000038 1.07% 10.13% -23.56%
84 Numeraire Fiyatı

Numeraire

(NMR) TL 111.5267 $ 16.5642 15.3318 BTC 0.00244653 -1.31% 3.68% 93.56%
85 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.02684219 $ 0.00398666 0.00369005 BTC 0.00000059 1.32% 7.21% -27.69%
86 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00143521 $ 0.00021316 0.00019730 BTC 0.00000003 0.60% -0.54% -43.44%
87 IOST Fiyatı

IOST

(IOST) TL 0.02161425 $ 0.00321020 0.00297136 BTC 0.00000047 2.32% 7.13% -31.84%
88 Seele Fiyatı

Seele

(SEELE) TL 0.35069561 $ 0.05208609 0.04821088 BTC 0.00000769 -0.15% 9.46% -26.21%
89 Digitex Futures Fiyatı

Digitex Futures

(DGTX) TL 0.29882616 $ 0.04438232 0.04108028 BTC 0.00000656 3.62% 49.69% 35.64%
90 Golem Fiyatı

Golem

(GNT) TL 0.23866284 $ 0.03544673 0.03280949 BTC 0.00000524 -0.10% 7.77% -26.68%
91 aelf Fiyatı

aelf

(ELF) TL 0.43407314 $ 0.06446950 0.05967297 BTC 0.00000952 0.98% 0.62% -26.57%
92 STASIS EURO Fiyatı

STASIS EURO

(EURS) TL 7.259110 $ 1.078139 0.997925 BTC 0.00015924 0.71% 3.83% 6.92%
93 Blockstack Fiyatı

Blockstack

(STX) TL 0.64609666 $ 0.09595970 0.08882030 BTC 0.00001417 1.66% -4.82% -20.92%
94 Ardor Fiyatı

Ardor

(ARDR) TL 0.22178194 $ 0.03293954 0.03048884 BTC 0.00000487 1.47% 2.25% -28.38%
95 WAX Fiyatı

WAX

(WAXP) TL 0.20028910 $ 0.02974738 0.02753417 BTC 0.00000439 0.60% 0.25% -29.88%
96 Matic Network Fiyatı

Matic Network

(MATIC) TL 0.07835238 $ 0.01163707 0.01077127 BTC 0.00000172 0.81% 5.46% -48.50%
97 Zcoin Fiyatı

Zcoin

(XZC) TL 21.334792 $ 3.168690 2.932940 BTC 0.00046802 0.94% 3.36% -31.90%
98 Chiliz Fiyatı

Chiliz

(CHZ) TL 0.04500609 $ 0.00668440 0.00618708 BTC 0.00000099 -3.50% 14.29% -35.33%
99 Yap Stone Fiyatı

Yap Stone

(YAP) TL 1.377535 $ 0.204595 0.189373 BTC 0.00003022 0.87% 2.97% -13.15%
100 Aeternity Fiyatı

Aeternity

(AE) TL 0.67287667 $ 0.09993713 0.09250180 BTC 0.00001476 1.86% 3.57% -34.45%