Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:24



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
1 Bitcoin Fiyatı

Bitcoin

(BTC) TL 55,999.71 $ 9,815.90 8,742.04 BTC 1 -0.18% -17.83% 10.58%
2 Ethereum Fiyatı

Ethereum

(ETH) TL 1,234.73 $ 216.43 192.75 BTC 0.02201742 0.61% -31.88% -26.16%
3 XRP Fiyatı

XRP

(XRP) TL 1.816016 $ 0.318320 0.283496 BTC 0.00003238 1.39% -21.45% -28.10%
4 Litecoin Fiyatı

Litecoin

(LTC) TL 531.5349 $ 93.1700 82.9772 BTC 0.00947818 -0.09% -33.64% -43.76%
5 Bitcoin Cash Fiyatı

Bitcoin Cash

(BCH) TL 1,702.65 $ 298.45 265.80 BTC 0.03036118 -0.78% -28.83% -31.39%
6 Tether Fiyatı

Tether

(USDT) TL 5.715569 $ 1.001853 0.892250 BTC 0.00010192 -0.22% 0.43% -3.54%
7 EOS Fiyatı

EOS

(EOS) TL 22.377749 $ 3.922480 3.493361 BTC 0.00039903 -1.19% -37.14% -46.38%
8 Binance Coin Fiyatı

Binance Coin

(BNB) TL 160.8547 $ 28.1954 25.1108 BTC 0.00286832 1.95% -22.87% -30.78%
9 Bitcoin SV Fiyatı

Bitcoin SV

(BSV) TL 740.70 $ 129.83 115.63 BTC 0.01320789 5.24% -42.46% -48.22%
10 Stellar Fiyatı

Stellar

(XLM) TL 0.50688549 $ 0.08884934 0.07912922 BTC 0.00000904 8.22% -23.73% -41.16%
11 TRON Fiyatı

TRON

(TRX) TL 0.13544296 $ 0.02374110 0.02114382 BTC 0.00000242 1.93% -34.87% -39.09%
12 Cardano Fiyatı

Cardano

(ADA) TL 0.32708810 $ 0.05733358 0.05106129 BTC 0.00000583 0.96% -33.13% -46.57%
13 UNUS SED LEO Fiyatı

UNUS SED LEO

(LEO) TL 7.621654 $ 1.335960 1.189806 BTC 0.00013591 -1.49% -22.46% -32.78%
14 Monero Fiyatı

Monero

(XMR) TL 446.5730 $ 78.2775 69.7139 BTC 0.00796317 0.18% -23.56% -22.22%
15 Dash Fiyatı

Dash

(DASH) TL 593.16 $ 103.97 92.60 BTC 0.01057705 -2.20% -36.17% -39.02%
17 NEO Fiyatı

NEO

(NEO) TL 65.4487 $ 11.4722 10.2171 BTC 0.00116706 3.97% -41.13% -28.13%
18 IOTA Fiyatı

IOTA

(MIOTA) TL 1.668821 $ 0.292519 0.260518 BTC 0.00002976 0.37% -31.17% -41.22%
19 Cosmos Fiyatı

Cosmos

(ATOM) TL 22.303780 $ 3.909515 3.481814 BTC 0.00039771 -1.01% -30.02% -42.32%
20 Ethereum Classic Fiyatı

Ethereum Classic

(ETC) TL 32.876774 $ 5.762800 5.132350 BTC 0.00058625 -1.60% -31.65% -39.20%
21 Tezos Fiyatı

Tezos

(XTZ) TL 5.422854 $ 0.950544 0.846555 BTC 0.00009670 1.27% -31.54% -35.83%
22 NEM Fiyatı

NEM

(XEM) TL 0.37177356 $ 0.06516627 0.05803708 BTC 0.00000663 0.28% -33.25% -32.68%
23 Zcash Fiyatı

Zcash

(ZEC) TL 436.5637 $ 76.5230 68.1514 BTC 0.00778468 0.37% -32.71% -25.99%
24 Maker Fiyatı

Maker

(MKR) TL 2,994.16 $ 524.83 467.41 BTC 0.05339101 0.38% -23.91% -33.93%
25 Ontology Fiyatı

Ontology

(ONT) TL 5.237252 $ 0.918011 0.817581 BTC 0.00009339 5.90% -41.52% -46.05%
26 Bitcoin Gold Fiyatı

Bitcoin Gold

(BTG) TL 153.8926 $ 26.9750 24.0240 BTC 0.00274417 -0.81% -2.84% -6.22%
27 USD Coin Fiyatı

USD Coin

(USDC) TL 5.712055 $ 1.001237 0.891701 BTC 0.00010186 0.12% 1.38% -2.67%
28 Crypto.com Chain Fiyatı

Crypto.com Chain

(CRO) TL 0.29619930 $ 0.05191925 0.04623928 BTC 0.00000528 -2.34% -35.02% -30.24%
29 V Systems Fiyatı

V Systems

(VSYS) TL 1.238516 $ 0.217093 0.193343 BTC 0.00002208 3.68% 12.03% 60.03%
30 Dogecoin Fiyatı

Dogecoin

(DOGE) TL 0.01680785 $ 0.00294616 0.00262385 BTC 0.00000030 -4.25% -22.24% -9.18%
31 Egretia Fiyatı

Egretia

(EGT) TL 0.44109837 $ 0.07731786 0.06885928 BTC 0.00000787 6.38% -0.84% 159.85%
32 VeChain Fiyatı

VeChain

(VET) TL 0.03135833 $ 0.00549664 0.00489531 BTC 0.00000056 0.06% -32.81% -35.16%
33 Basic Attention Token Fiyatı

Basic Attention Token

(BAT) TL 1.271692 $ 0.222908 0.198522 BTC 0.00002268 -0.27% -28.87% -39.59%
34 Decred Fiyatı

Decred

(DCR) TL 160.3690 $ 28.1103 25.0350 BTC 0.00285966 -1.26% -12.98% -8.96%
35 Qtum Fiyatı

Qtum

(QTUM) TL 16.476388 $ 2.888061 2.572107 BTC 0.00029380 -0.04% -45.65% -22.26%
36 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 5.720441 $ 1.002707 0.893010 BTC 0.00010201 0.26% 1.58% -2.57%
37 OmiseGO Fiyatı

OmiseGO

(OMG) TL 8.332168 $ 1.460503 1.300724 BTC 0.00014858 1.90% -43.72% -36.60%
38 Huobi Token Fiyatı

Huobi Token

(HT) TL 22.940758 $ 4.021167 3.581251 BTC 0.00040907 -1.14% 0.57% 12.97%
39 BitTorrent Fiyatı

BitTorrent

(BTT) TL 0.00530809 $ 0.00093043 0.00082864 BTC 0.00000009 3.17% -38.71% -39.92%
40 Paxos Standard Token Fiyatı

Paxos Standard Token

(PAX) TL 5.709858 $ 1.000851 0.891358 BTC 0.00010182 0.07% 1.24% -2.88%
41 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 3.486967 $ 0.611212 0.544346 BTC 0.00006218 3.95% -19.60% 63.71%
42 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.23721595 $ 0.04158036 0.03703147 BTC 0.00000423 -1.75% -22.81% -42.18%
43 Holo Fiyatı

Holo

(HOT) TL 0.00700185 $ 0.00122732 0.00109305 BTC 0.00000012 -0.17% -33.28% -42.98%
44 Nano Fiyatı

Nano

(NANO) TL 6.587668 $ 1.154718 1.028392 BTC 0.00011747 -0.88% -25.97% -46.66%
45 Lisk Fiyatı

Lisk

(LSK) TL 7.174777 $ 1.257630 1.120045 BTC 0.00012794 1.10% -28.93% -44.22%
46 Komodo Fiyatı

Komodo

(KMD) TL 7.230241 $ 1.267352 1.128703 BTC 0.00012893 -0.68% -34.42% -32.77%
47 Aurora Fiyatı

Aurora

(AOA) TL 0.11285681 $ 0.01978209 0.01761793 BTC 0.00000201 -2.76% -34.19% -63.19%
48 Waves Fiyatı

Waves

(WAVES) TL 8.132929 $ 1.425579 1.269621 BTC 0.00014502 -0.10% -22.89% -46.32%
49 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 4.482234 $ 0.785668 0.699716 BTC 0.00007993 -5.75% -31.23% -40.07%
50 0x Fiyatı

0x

(ZRX) TL 1.313393 $ 0.230218 0.205032 BTC 0.00002342 -0.93% -26.80% -37.88%
51 ThoreCoin Fiyatı

ThoreCoin

(THR) TL 8,901.40 $ 1,560.28 1,389.59 BTC 0.15872735 -0.12% -16.32% 15.07%
52 Qubitica Fiyatı

Qubitica

(QBIT) TL 271.1524 $ 47.5289 42.3292 BTC 0.00483512 1.15% -29.34% -18.58%
53 Augur Fiyatı

Augur

(REP) TL 68.8855 $ 12.0746 10.7536 BTC 0.00122835 5.71% -26.09% -44.59%
54 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00332517 $ 0.00058285 0.00051909 BTC 0.00000006 0.42% -31.33% -37.79%
55 DigiByte Fiyatı

DigiByte

(DGB) TL 0.06176103 $ 0.01082577 0.00964143 BTC 0.00000110 -3.31% -12.14% -18.91%
56 ICON Fiyatı

ICON

(ICX) TL 1.508784 $ 0.264467 0.235534 BTC 0.00002690 -1.53% -24.08% -42.29%
57 Bytecoin Fiyatı

Bytecoin

(BCN) TL 0.00389449 $ 0.00068265 0.00060796 BTC 0.00000007 -6.66% -26.75% -34.21%
58 HyperCash Fiyatı

HyperCash

(HC) TL 16.291727 $ 2.855693 2.543280 BTC 0.00029051 -2.11% -46.79% 15.20%
59 MonaCoin Fiyatı

MonaCoin

(MONA) TL 10.653833 $ 1.867455 1.663156 BTC 0.00018998 -0.93% -25.20% -16.01%
60 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 7.719122 $ 1.353045 1.205022 BTC 0.00013765 -0.07% -15.65% 0.68%
61 BitShares Fiyatı

BitShares

(BTS) TL 0.24663998 $ 0.04323225 0.03850264 BTC 0.00000440 1.89% -32.65% -36.88%
62 Siacoin Fiyatı

Siacoin

(SC) TL 0.01517597 $ 0.00266012 0.00236910 BTC 0.00000027 -1.39% -15.41% -25.39%
63 Quant Fiyatı

Quant

(QNT) TL 52.044419 $ 9.122598 8.124585 BTC 0.00092804 -4.05% -25.00% 81.66%
64 Bytom Fiyatı

Bytom

(BTM) TL 0.623991 $ 0.109376 0.097410 BTC 0.00001113 -0.93% -46.13% -37.05%
65 Lambda Fiyatı

Lambda

(LAMB) TL 1.184891 $ 0.207693 0.184972 BTC 0.00002113 0.16% -11.95% 185.45%
66 Insight Chain Fiyatı

Insight Chain

(INB) TL 1.620083 $ 0.283976 0.252909 BTC 0.00002889 0.15% -15.86% 2.07%
67 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 7.874535 $ 1.380287 1.229283 BTC 0.00014042 9.59% -17.54% -31.40%
68 Energi Fiyatı

Energi

(NRG) TL 31.303999 $ 5.487116 4.886826 BTC 0.00055820 0.09% -40.62% 57.58%
69 THETA Fiyatı

THETA

(THETA) TL 0.636203 $ 0.111517 0.099317 BTC 0.00001134 -3.50% -18.50% -29.94%
70 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 1.070983 $ 0.187727 0.167190 BTC 0.00001910 2.92% -24.39% 0.70%
71 EDUCare Fiyatı

EDUCare

(EKT) TL 0.623876 $ 0.109356 0.097392 BTC 0.00001112 -1.31% -18.75% 48.78%
72 Zilliqa Fiyatı

Zilliqa

(ZIL) TL 0.06078067 $ 0.01065393 0.00948839 BTC 0.00000108 1.75% -41.16% -60.93%
73 Verge Fiyatı

Verge

(XVG) TL 0.03296188 $ 0.00577772 0.00514564 BTC 0.00000059 0.39% -28.53% -44.29%
74 Mixin Fiyatı

Mixin

(XIN) TL 1,136.26 $ 199.17 177.38 BTC 0.02026152 0.39% -32.93% -4.16%
75 Dai Fiyatı

Dai

(DAI) TL 5.705138 $ 1.000024 0.890622 BTC 0.00010173 1.32% -1.21% -5.80%
76 IOST Fiyatı

IOST

(IOST) TL 0.04033920 $ 0.00707085 0.00629730 BTC 0.00000072 -0.77% -46.70% -44.84%
77 GXChain Fiyatı

GXChain

(GXC) TL 7.966591 $ 1.396423 1.243654 BTC 0.00014206 1.71% -36.55% -43.57%
78 Aeternity Fiyatı

Aeternity

(AE) TL 1.690463 $ 0.296313 0.263896 BTC 0.00003014 1.06% -42.00% -47.38%
79 Steem Fiyatı

Steem

(STEEM) TL 1.337413 $ 0.234428 0.208782 BTC 0.00002385 -0.18% -35.93% -48.67%
80 Clipper Coin Fiyatı

Clipper Coin

(CCCX) TL 0.10703114 $ 0.01876094 0.01670849 BTC 0.00000191 -9.59% 3.16% 56.94%
81 Nash Exchange Fiyatı

Nash Exchange

(NEX) TL 11.898832 $ 2.085685 1.857511 BTC 0.00021218 1.06% -32.72% 2.65%
82 NEXT Fiyatı

NEXT

(NET) TL 8.571765 $ 1.502500 1.338127 BTC 0.00015285 -1.86% -14.66% 35.37%
83 Crypto.com Fiyatı

Crypto.com

(MCO) TL 26.394550 $ 4.626564 4.120418 BTC 0.00047066 0.58% -26.81% -34.28%
84 Zcoin Fiyatı

Zcoin

(XZC) TL 52.105292 $ 9.133268 8.134088 BTC 0.00092913 -0.95% -26.72% -38.74%
85 SOLVE Fiyatı

SOLVE

(SOLVE) TL 1.253995 $ 0.219806 0.195759 BTC 0.00002236 3.14% -48.47% -50.79%
86 Waltonchain Fiyatı

Waltonchain

(WTC) TL 9.800937 $ 1.717956 1.530011 BTC 0.00017477 -1.40% -47.85% -29.43%
87 VestChain Fiyatı

VestChain

(VEST) TL 0.05493505 $ 0.00962928 0.00857584 BTC 0.00000098 -0.90% -36.11% -26.00%
88 Status Fiyatı

Status

(SNT) TL 0.11168808 $ 0.01957723 0.01743548 BTC 0.00000199 0.78% -32.47% -40.17%
89 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.48996157 $ 0.08588283 0.07648725 BTC 0.00000874 0.09% -34.45% -50.66%
90 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 0.842292 $ 0.147641 0.131489 BTC 0.00001502 -4.48% -29.33% -25.81%
91 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 5.926635 $ 1.038849 0.925199 BTC 0.00010568 -0.28% -11.27% -0.47%
92 Maximine Coin Fiyatı

Maximine Coin

(MXM) TL 0.22311417 $ 0.03910853 0.03483006 BTC 0.00000398 -0.87% -6.20% -9.05%
93 Ardor Fiyatı

Ardor

(ARDR) TL 0.36545621 $ 0.06405893 0.05705089 BTC 0.00000652 6.01% -48.13% -48.62%
94 XMax Fiyatı

XMax

(XMX) TL 0.02058585 $ 0.00360839 0.00321363 BTC 0.00000037 2.65% 33.98% 946.04%
95 aelf Fiyatı

aelf

(ELF) TL 0.664796 $ 0.116529 0.103780 BTC 0.00001185 -0.29% -48.93% -46.95%
96 Japan Content Token Fiyatı

Japan Content Token

(JCT) TL 1.118813 $ 0.196111 0.174656 BTC 0.00001995 11.22% 50.96% 109.65%
97 Golem Fiyatı

Golem

(GNT) TL 0.33910858 $ 0.05944059 0.05293779 BTC 0.00000605 -1.33% -42.05% -49.48%
98 Dent Fiyatı

Dent

(DENT) TL 0.00437644 $ 0.00076712 0.00068320 BTC 0.00000008 0.32% -51.15% -65.16%
99 U Network Fiyatı

U Network

(UUU) TL 0.04558779 $ 0.00799085 0.00711665 BTC 0.00000081 -5.65% 52.07% 420.98%
100 Stratis Fiyatı

Stratis

(STRAT) TL 3.080134 $ 0.539901 0.480836 BTC 0.00005492 -1.77% -41.73% -50.75%