Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 19:18



Kripto Para Kurları
1 SafeMoon Inu coin kuru

SafeMoon Inu

(SMI)
TL 0.00028778 ↑ 67.61%
$ 0.00002995 ↑ 67.60%
0.00002573 ↑ 67.55%
BTC 0.00000000 ↑ 0.00%
2 EFFORCE coin kuru

EFFORCE

(WOZX)
TL 6.791069 ↑ 42.00%
$ 0.706785 ↑ 42.00%
0.607199 ↑ 42.00%
BTC 0.00001175 ↑ 44.16%
3 Cardstack coin kuru

Cardstack

(CARD)
TL 0.14445477 ↑ 39.09%
$ 0.01503422 ↑ 39.09%
0.01291590 ↑ 39.09%
BTC 0.00000025 ↑ 38.89%
4 UBIX.Network coin kuru

UBIX.Network

(UBX)
TL 0.01604464 ↑ 38.66%
$ 0.00166986 ↑ 38.66%
0.00143457 ↑ 38.66%
BTC 0.00000003 ↑ 50.00%
5 Veritaseum coin kuru

Veritaseum

(VERI)
TL 318.1973 ↑ 34.75%
$ 33.1166 ↑ 34.75%
28.4505 ↑ 34.75%
BTC 0.00055040 ↑ 36.73%
6 SHIBA INU coin kuru

SHIBA INU

(SHIB)
TL 0.00041014 ↑ 26.82%
$ 0.00004269 ↑ 26.81%
0.00003667 ↑ 26.83%
BTC 0.00000000 ↑ 0.00%
7 Samoyedcoin coin kuru

Samoyedcoin

(SAMO)
TL 0.37963120 ↑ 26.52%
$ 0.03951035 ↑ 26.52%
0.03394334 ↑ 26.52%
BTC 0.00000066 ↑ 27.45%
8 Offshift coin kuru

Offshift

(XFT)
TL 44.576789 ↑ 26.05%
$ 4.639356 ↑ 26.05%
3.985671 ↑ 26.05%
BTC 0.00007711 ↑ 27.89%
9 Spiking coin kuru

Spiking

(SPIKE)
TL 0.46038613 ↑ 36.05%
$ 0.04791496 ↑ 25.91%
0.04116374 ↑ 25.41%
BTC 0.00000080 ↑ 8.11%
10 #MetaHash coin kuru

#MetaHash

(MHC)
TL 0.13289753 ↑ 24.71%
$ 0.01383139 ↑ 24.71%
0.01188255 ↑ 24.71%
BTC 0.00000023 ↑ 29.41%
11 Anchor Neural World coin kuru

Anchor Neural World

(ANW)
TL 0.44521093 ↑ 32.93%
$ 0.04633560 ↑ 24.68%
0.03980691 ↑ 23.76%
BTC 0.00000077 ↑ 18.46%
12 Mint Club coin kuru

Mint Club

(MINT)
TL 0.00015323 ↑ 24.34%
$ 0.00001595 ↑ 24.38%
0.00001370 ↑ 24.34%
BTC 0.00000000 ↑ 0.00%
13 Stakenet coin kuru

Stakenet

(XSN)
TL 1.590835 ↑ 19.81%
$ 0.165567 ↑ 19.81%
0.142239 ↑ 19.81%
BTC 0.00000275 ↑ 21.68%
14 SUKU coin kuru

SUKU

(SUKU)
TL 7.824262 ↑ 16.94%
$ 0.814315 ↑ 16.94%
0.699578 ↑ 16.94%
BTC 0.00001353 ↑ 18.64%
15 Bone ShibaSwap coin kuru

Bone ShibaSwap

(BONE)
TL 19.567603 ↑ 15.24%
$ 2.036510 ↑ 15.24%
1.749566 ↑ 15.24%
BTC 0.00003385 ↑ 16.90%
16 KCCPAD coin kuru

KCCPAD

(KCCPAD)
TL 2.825800 ↑ 14.97%
$ 0.294097 ↑ 14.97%
0.252659 ↑ 14.97%
BTC 0.00000489 ↑ 16.74%
17 LINK coin kuru

LINK

(LN)
TL 1,302.47 ↑ 14.74%
$ 135.55 ↑ 14.74%
116.46 ↑ 14.74%
BTC 0.00225292 ↑ 16.42%
18 Kadena coin kuru

Kadena

(KDA)
TL 56.399290 ↑ 14.48%
$ 5.869790 ↑ 14.48%
5.042737 ↑ 14.48%
BTC 0.00009756 ↑ 16.16%
19 Safe coin kuru

Safe

(SAFE)
TL 26.594467 ↑ 13.98%
$ 2.767835 ↑ 13.98%
2.377847 ↑ 13.98%
BTC 0.00004600 ↑ 15.66%
20 Flux coin kuru

Flux

(FLUX)
TL 4.218785 ↑ 13.10%
$ 0.439073 ↑ 13.10%
0.377207 ↑ 13.10%
BTC 0.00000730 ↑ 14.73%
21 Defina Finance coin kuru

Defina Finance

(FINA)
TL 36.560379 ↑ 12.66%
$ 3.805043 ↑ 12.66%
3.268913 ↑ 12.66%
BTC 0.00006324 ↑ 14.32%
22 Harmony coin kuru

Harmony

(ONE)
TL 2.922986 ↑ 12.39%
$ 0.304211 ↑ 12.39%
0.261348 ↑ 12.39%
BTC 0.00000506 ↑ 13.96%
23 Razor Network coin kuru

Razor Network

(RAZOR)
TL 0.992945 ↑ 11.15%
$ 0.103341 ↑ 11.15%
0.088781 ↑ 11.15%
BTC 0.00000172 ↑ 12.34%
24 New BitShares coin kuru

New BitShares

(NBS)
TL 0.18071284 ↑ 10.87%
$ 0.01880780 ↑ 10.87%
0.01615778 ↑ 10.87%
BTC 0.00000031 ↑ 10.34%
25 X World Games coin kuru

X World Games

(XWG)
TL 0.74804336 ↑ 10.72%
$ 0.07785306 ↑ 10.72%
0.06688357 ↑ 10.72%
BTC 0.00000129 ↑ 12.17%
26 Velo coin kuru

Velo

(VELO)
TL 2.618294 ↑ 10.27%
$ 0.272500 ↑ 10.27%
0.234105 ↑ 10.27%
BTC 0.00000453 ↑ 11.89%
27 Hyve coin kuru

Hyve

(HYVE)
TL 4.978144 ↑ 9.82%
$ 0.518103 ↑ 9.82%
0.445103 ↑ 9.82%
BTC 0.00000861 ↑ 11.42%
28 Doge Dash coin kuru

Doge Dash

(DOGEDASH)
TL 0.00326481 ↑ 9.64%
$ 0.00033979 ↑ 9.64%
0.00029191 ↑ 9.63%
BTC 0.00000001 ↑ 0.00%
29 Presearch coin kuru

Presearch

(PRE)
TL 3.046988 ↑ 9.60%
$ 0.317117 ↑ 9.60%
0.272435 ↑ 9.60%
BTC 0.00000527 ↑ 11.21%
30 Freeway Token coin kuru

Freeway Token

(FWT)
TL 0.08353271 ↑ 9.27%
$ 0.00869372 ↑ 9.27%
0.00746877 ↑ 9.27%
BTC 0.00000014 ↑ 15.38%
31 BEPRO Network coin kuru

BEPRO Network

(BEPRO)
TL 0.11089121 ↑ 8.84%
$ 0.01154107 ↑ 8.84%
0.00991493 ↑ 8.84%
BTC 0.00000019 ↑ 11.76%
32 SpiritSwap coin kuru

SpiritSwap

(SPIRIT)
TL 4.079368 ↑ 8.78%
$ 0.424563 ↑ 8.78%
0.364742 ↑ 8.78%
BTC 0.00000706 ↑ 10.42%
33 Blank Wallet coin kuru

Blank Wallet

(BLANK)
TL 10.282098 ↑ 8.30%
$ 1.070116 ↑ 8.30%
0.919336 ↑ 8.30%
BTC 0.00001779 ↑ 9.86%
34 Don-key coin kuru

Don-key

(DON)
TL 7.335829 ↑ 8.26%
$ 0.763481 ↑ 8.26%
0.655906 ↑ 8.26%
BTC 0.00001269 ↑ 9.88%
35 Tarot coin kuru

Tarot

(TAROT)
TL 20.406861 ↑ 8.25%
$ 2.123856 ↑ 8.25%
1.824605 ↑ 8.25%
BTC 0.00003530 ↑ 9.85%
36 LATOKEN coin kuru

LATOKEN

(LA)
TL 1.194542 ↑ 8.14%
$ 0.124323 ↑ 8.14%
0.106806 ↑ 8.14%
BTC 0.00000207 ↑ 10.11%
37 FortKnoxster coin kuru

FortKnoxster

(FKX)
TL 1.810683 ↑ 8.10%
$ 0.188448 ↑ 8.10%
0.161896 ↑ 8.10%
BTC 0.00000313 ↑ 9.86%
38 Dogelon Mars coin kuru

Dogelon Mars

(ELON)
TL 0.00000511 ↑ 7.25%
$ 0.00000053 ↑ 7.95%
0.00000046 ↑ 6.98%
BTC 0.00000000 ↑ 0.00%
39 Fantom coin kuru

Fantom

(FTM)
TL 26.659377 ↑ 7.86%
$ 2.774591 ↑ 7.86%
2.383651 ↑ 7.86%
BTC 0.00004611 ↑ 9.43%
40 TE-FOOD coin kuru

TE-FOOD

(TONE)
TL 0.33551263 ↑ 7.74%
$ 0.03491868 ↑ 7.74%
0.02999864 ↑ 7.74%
BTC 0.00000058 ↑ 9.43%
41 BSCPAD coin kuru

BSCPAD

(BSCPAD)
TL 15.524637 ↑ 7.57%
$ 1.615736 ↑ 7.57%
1.388079 ↑ 7.57%
BTC 0.00002685 ↑ 9.14%
42 DOGGY coin kuru

DOGGY

(DOGGY)
TL 0.06913263 ↑ 7.41%
$ 0.00719502 ↑ 7.41%
0.00618124 ↑ 7.41%
BTC 0.00000012 ↑ 9.09%
43 Grin coin kuru

Grin

(GRIN)
TL 4.469145 ↑ 7.40%
$ 0.465129 ↑ 7.40%
0.399592 ↑ 7.40%
BTC 0.00000773 ↑ 8.98%
44 GameFi coin kuru

GameFi

(GAFI)
TL 763.8587 ↑ 7.16%
$ 79.4991 ↑ 7.16%
68.2976 ↑ 7.16%
BTC 0.00132127 ↑ 8.73%
45 BinaryX coin kuru

BinaryX

(BNX)
TL 965.47 ↑ 6.97%
$ 100.48 ↑ 6.97%
86.32 ↑ 6.97%
BTC 0.00167000 ↑ 8.54%
46 Orion Money coin kuru

Orion Money

(ORION)
TL 16.864471 ↑ 6.95%
$ 1.755180 ↑ 6.95%
1.507875 ↑ 6.95%
BTC 0.00002917 ↑ 8.52%
47 Umbrella Network coin kuru

Umbrella Network

(UMB)
TL 5.339327 ↑ 6.82%
$ 0.555694 ↑ 6.82%
0.477396 ↑ 6.82%
BTC 0.00000924 ↑ 8.41%
48 Decentral Games coin kuru

Decentral Games

(DG)
TL 3,087.51 ↑ 6.67%
$ 321.33 ↑ 6.67%
276.06 ↑ 6.67%
BTC 0.00534057 ↑ 8.23%
49 BarnBridge coin kuru

BarnBridge

(BOND)
TL 289.7731 ↑ 6.44%
$ 30.1583 ↑ 6.44%
25.9090 ↑ 6.44%
BTC 0.00050123 ↑ 8.00%
50 Bitcoin Cash ABC coin kuru

Bitcoin Cash ABC

(BCHA)
TL 1,441.60 ↑ 6.27%
$ 150.04 ↑ 6.27%
128.90 ↑ 6.27%
BTC 0.00249359 ↑ 7.83%
51 Mina coin kuru

Mina

(MINA)
TL 42.921515 ↑ 6.25%
$ 4.467082 ↑ 6.25%
3.837670 ↑ 6.25%
BTC 0.00007424 ↑ 7.81%
52 TrueChain coin kuru

TrueChain

(TRUE)
TL 1.629784 ↑ 5.99%
$ 0.169621 ↑ 5.99%
0.145721 ↑ 5.99%
BTC 0.00000282 ↑ 7.78%
53 APENFT coin kuru

APENFT

(NFT)
TL 0.00003420 ↑ 5.58%
$ 0.00000356 ↑ 5.66%
0.00000306 ↑ 5.90%
BTC 0.00000000 ↑ 0.00%
54 SifChain coin kuru

SifChain

(erowan)
TL 2.604326 ↑ 5.61%
$ 0.271047 ↑ 5.61%
0.232856 ↑ 5.61%
BTC 0.00000450 ↑ 7.11%
55 Bitcoin 2 coin kuru

Bitcoin 2

(BTC2)
TL 12.131265 ↑ 5.49%
$ 1.262569 ↑ 5.49%
1.084673 ↑ 5.49%
BTC 0.00002098 ↑ 7.04%
56 BABB coin kuru

BABB

(BAX)
TL 0.00697126 ↑ 5.32%
$ 0.00072554 ↑ 5.32%
0.00062331 ↑ 5.32%
BTC 0.00000001 ↑ 0.00%
57 Darma Cash coin kuru

Darma Cash

(DMCH)
TL 3.238075 ↑ 5.10%
$ 0.337005 ↑ 5.10%
0.289521 ↑ 5.10%
BTC 0.00000560 ↑ 6.67%
58 Lightning coin kuru

Lightning

(LIGHT)
TL 8.489784 ↑ 4.91%
$ 0.883579 ↑ 4.91%
0.759083 ↑ 4.91%
BTC 0.00001469 ↑ 6.43%
59 Sentivate coin kuru

Sentivate

(SNTVT)
TL 0.05970378 ↑ 4.90%
$ 0.00621371 ↑ 4.90%
0.00533820 ↑ 4.90%
BTC 0.00000010 ↑ 0.00%
60 Splintershards coin kuru

Splintershards

(SPS)
TL 5.859742 ↑ 4.88%
$ 0.609856 ↑ 4.88%
0.523927 ↑ 4.88%
BTC 0.00001014 ↑ 6.41%
61 Propy coin kuru

Propy

(PRO)
TL 21.786529 ↑ 4.87%
$ 2.267446 ↑ 4.87%
1.947963 ↑ 4.87%
BTC 0.00003768 ↑ 6.40%
62 DuckDaoDime coin kuru

DuckDaoDime

(DDIM)
TL 151.7770 ↑ 4.83%
$ 15.7963 ↑ 4.83%
13.5706 ↑ 4.83%
BTC 0.00026253 ↑ 6.36%
63 BTU Protocol coin kuru

BTU Protocol

(BTU)
TL 7.044081 ↑ 4.74%
$ 0.733117 ↑ 4.74%
0.629821 ↑ 4.74%
BTC 0.00001218 ↑ 6.32%
64 Centrality coin kuru

Centrality

(CENNZ)
TL 0.70595764 ↑ 4.55%
$ 0.07347296 ↑ 4.55%
0.06312062 ↑ 4.55%
BTC 0.00000122 ↑ 6.09%
65 Syntropy coin kuru

Syntropy

(NOIA)
TL 3.414029 ↑ 4.47%
$ 0.355317 ↑ 4.47%
0.305253 ↑ 4.47%
BTC 0.00000591 ↑ 6.10%
66 Litentry coin kuru

Litentry

(LIT)
TL 44.900714 ↑ 4.46%
$ 4.673069 ↑ 4.46%
4.014633 ↑ 4.46%
BTC 0.00007767 ↑ 5.99%
67 EpiK Protocol coin kuru

EpiK Protocol

(EPK)
TL 4.860184 ↑ 4.42%
$ 0.505827 ↑ 4.42%
0.434556 ↑ 4.42%
BTC 0.00000841 ↑ 6.00%
68 Convex Finance coin kuru

Convex Finance

(CVX)
TL 189.8732 ↑ 4.23%
$ 19.7612 ↑ 4.23%
16.9768 ↑ 4.23%
BTC 0.00032843 ↑ 5.76%
69 xDai coin kuru

xDai

(STAKE)
TL 117.2675 ↑ 3.94%
$ 12.2047 ↑ 3.94%
10.4850 ↑ 3.94%
BTC 0.00020284 ↑ 5.47%
70 CUTcoin coin kuru

CUTcoin

(CUT)
TL 3.382635 ↑ 3.82%
$ 0.352050 ↑ 3.82%
0.302446 ↑ 3.82%
BTC 0.00000585 ↑ 5.41%
71 Agoras coin kuru

Agoras

(AGRS)
TL 7.617421 ↑ 3.77%
$ 0.792788 ↑ 3.77%
0.681084 ↑ 3.77%
BTC 0.00001318 ↑ 5.33%
72 Student Coin coin kuru

Student Coin

(STC)
TL 0.05931559 ↑ 3.60%
$ 0.00617331 ↑ 3.60%
0.00530349 ↑ 3.60%
BTC 0.00000010 ↑ 0.00%
73 Namecoin coin kuru

Namecoin

(NMC)
TL 17.222670 ↑ 3.50%
$ 1.792460 ↑ 3.50%
1.539902 ↑ 3.50%
BTC 0.00002979 ↑ 5.01%
74 Dash coin kuru

Dash

(DASH)
TL 1,956.27 ↑ 3.50%
$ 203.60 ↑ 3.50%
174.91 ↑ 3.51%
BTC 0.00338383 ↑ 5.02%
75 ProBit Token coin kuru

ProBit Token

(PROB)
TL 4.530626 ↑ 3.47%
$ 0.471528 ↑ 3.47%
0.405089 ↑ 3.47%
BTC 0.00000784 ↑ 5.02%
76 Elrond coin kuru

Elrond

(EGLD)
TL 2,706.08 ↑ 3.35%
$ 281.64 ↑ 3.35%
241.95 ↑ 3.35%
BTC 0.00468080 ↑ 4.87%
77 Permission Coin coin kuru

Permission Coin

(ASK)
TL 0.02157189 ↑ 3.35%
$ 0.00224511 ↑ 3.35%
0.00192877 ↑ 3.35%
BTC 0.00000004 ↑ 0.00%
78 Bread coin kuru

Bread

(BRD)
TL 2.052082 ↑ 3.33%
$ 0.213572 ↑ 3.33%
0.183479 ↑ 3.33%
BTC 0.00000355 ↑ 5.01%
79 pNetwork coin kuru

pNetwork

(PNT)
TL 11.245827 ↑ 3.32%
$ 1.170416 ↑ 3.32%
1.005505 ↑ 3.32%
BTC 0.00001945 ↑ 4.87%
80 Kusama coin kuru

Kusama

(KSM)
TL 3,777.00 ↑ 3.25%
$ 393.09 ↑ 3.25%
337.71 ↑ 3.25%
BTC 0.00653321 ↑ 4.76%
81 Wabi coin kuru

Wabi

(WABI)
TL 2.184716 ↑ 3.23%
$ 0.227376 ↑ 3.23%
0.195338 ↑ 3.23%
BTC 0.00000378 ↑ 4.76%
82 BOSAGORA coin kuru

BOSAGORA

(BOA)
TL 1.328398 ↑ 3.18%
$ 0.138254 ↑ 3.18%
0.118774 ↑ 3.18%
BTC 0.00000230 ↑ 5.00%
83 Taraxa coin kuru

Taraxa

(TARA)
TL 0.13818340 ↑ 3.15%
$ 0.01438152 ↑ 3.15%
0.01235516 ↑ 3.15%
BTC 0.00000024 ↑ 4.35%
84 Dentacoin coin kuru

Dentacoin

(DCN)
TL 0.00023666 ↑ 3.14%
$ 0.00002463 ↑ 3.15%
0.00002116 ↑ 3.14%
BTC 0.00000000 ↑ 0.00%
85 Smartlands Network coin kuru

Smartlands Network

(SLT)
TL 90.545650 ↑ 3.14%
$ 9.423593 ↑ 3.14%
8.095809 ↑ 3.14%
BTC 0.00015662 ↑ 4.65%
86 LBRY Credits coin kuru

LBRY Credits

(LBC)
TL 0.48536342 ↑ 3.09%
$ 0.05051449 ↑ 3.09%
0.04339700 ↑ 3.09%
BTC 0.00000084 ↑ 5.00%
87 Audius coin kuru

Audius

(AUDIO)
TL 21.004177 ↑ 3.09%
$ 2.186022 ↑ 3.09%
1.878012 ↑ 3.09%
BTC 0.00003633 ↑ 4.60%
88 WAX coin kuru

WAX

(WAXP)
TL 3.010175 ↑ 2.89%
$ 0.313286 ↑ 2.89%
0.269144 ↑ 2.89%
BTC 0.00000521 ↑ 4.39%
89 ReapChain coin kuru

ReapChain

(REAP)
TL 1.849609 ↑ 2.82%
$ 0.192499 ↑ 2.82%
0.165376 ↑ 2.82%
BTC 0.00000320 ↑ 4.56%
90 Unifty coin kuru

Unifty

(NIF)
TL 207.1462 ↑ 2.77%
$ 21.5589 ↑ 2.77%
18.5212 ↑ 2.77%
BTC 0.00035831 ↑ 4.27%
91 MultiVAC coin kuru

MultiVAC

(MTV)
TL 0.20145072 ↑ 2.73%
$ 0.02096610 ↑ 2.73%
0.01801198 ↑ 2.73%
BTC 0.00000035 ↑ 2.94%
92 Deeper Network coin kuru

Deeper Network

(DPR)
TL 1.048712 ↑ 2.72%
$ 0.109145 ↑ 2.72%
0.093767 ↑ 2.72%
BTC 0.00000181 ↑ 4.02%
93 Frax Share coin kuru

Frax Share

(FXS)
TL 67.331238 ↑ 2.66%
$ 7.007539 ↑ 2.66%
6.020177 ↑ 2.66%
BTC 0.00011647 ↑ 4.16%
94 EOS Force coin kuru

EOS Force

(EOSC)
TL 0.31427947 ↑ 2.66%
$ 0.03270882 ↑ 2.66%
0.02810015 ↑ 2.66%
BTC 0.00000054 ↑ 5.77%
95 FREE Coin coin kuru

FREE Coin

(FREE)
TL 0.00001910 ↑ 2.69%
$ 0.00000199 ↑ 2.59%
0.00000171 ↑ 3.01%
BTC 0.00000000 ↑ 0.00%
96 Boson Protocol coin kuru

Boson Protocol

(BOSON)
TL 13.824891 ↑ 2.58%
$ 1.438834 ↑ 2.58%
1.236102 ↑ 2.58%
BTC 0.00002391 ↑ 4.07%
97 Bankera coin kuru

Bankera

(BNK)
TL 0.01034433 ↑ 2.58%
$ 0.00107659 ↑ 2.58%
0.00092490 ↑ 2.58%
BTC 0.00000002 ↑ 0.00%
98 Xeno Token coin kuru

Xeno Token

(XNO)
TL 0.69639350 ↑ 2.48%
$ 0.07247757 ↑ 2.48%
0.06226548 ↑ 2.48%
BTC 0.00000120 ↑ 4.31%
99 AstroSwap coin kuru

AstroSwap

(ASTRO)
TL 3.876212 ↑ 2.45%
$ 0.403419 ↑ 2.45%
0.346577 ↑ 2.45%
BTC 0.00000670 ↑ 4.02%
100 Caspian coin kuru

Caspian

(CSP)
TL 0.31495924 ↑ 2.45%
$ 0.03277957 ↑ 2.45%
0.02816093 ↑ 2.45%
BTC 0.00000054 ↑ 3.77%