Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

21.09.2019 - 08:42



Kripto Para Kurları
1 EscrowCoin coin kuru

EscrowCoin

(ESCO)
TL 0.00233022 ↑ 299.04%
$ 0.00040561 ↑ 299.05%
0.00036818 ↑ 299.07%
BTC 0.00000004 ↑ 300.00%
2 Alpha Token coin kuru

Alpha Token

(A)
TL 0.37562975 ↑ 201.75%
$ 0.06538491 ↑ 201.75%
0.05934988 ↑ 201.75%
BTC 0.00000646 ↑ 203.29%
3 Megacoin coin kuru

Megacoin

(MEC)
TL 0.02328520 ↑ 137.42%
$ 0.00405320 ↑ 137.42%
0.00367909 ↑ 137.42%
BTC 0.00000040 ↑ 135.29%
4 StellarPay coin kuru

StellarPay

(XLB)
TL 0.00153812 ↑ 102.35%
$ 0.00026774 ↑ 102.35%
0.00024302 ↑ 102.35%
BTC 0.00000003 ↑ 200.00%
5 Qurito coin kuru

Qurito

(QURO)
TL 0.00990342 ↑ 97.65%
$ 0.00172386 ↑ 97.65%
0.00156475 ↑ 97.65%
BTC 0.00000017 ↑ 88.89%
6 Bitcoin God coin kuru

Bitcoin God

(GOD)
TL 15.449529 ↑ 90.53%
$ 2.689260 ↑ 90.53%
2.441041 ↑ 90.53%
BTC 0.00026570 ↑ 91.34%
7 Italian Lira coin kuru

Italian Lira

(ITL)
TL 0.00001163 ↑ 78.92%
$ 0.00000202 ↑ 78.64%
0.00000184 ↑ 78.64%
BTC 0.00000000 ↑ 0.00%
8 ClearPoll coin kuru

ClearPoll

(POLL)
TL 0.28253885 ↑ 74.17%
$ 0.04918081 ↑ 74.17%
0.04464142 ↑ 74.17%
BTC 0.00000486 ↑ 74.82%
9 Eroscoin coin kuru

Eroscoin

(ERO)
TL 0.01144873 ↑ 69.40%
$ 0.00199285 ↑ 69.40%
0.00180891 ↑ 69.40%
BTC 0.00000020 ↑ 66.67%
10 UNI COIN coin kuru

UNI COIN

(UNI)
TL 5.703471 ↑ 65.00%
$ 0.992789 ↑ 65.00%
0.901154 ↑ 65.00%
BTC 0.00009809 ↑ 65.69%
11 Menlo One coin kuru

Menlo One

(ONE)
TL 0.00310624 ↑ 55.96%
$ 0.00054070 ↑ 55.96%
0.00049079 ↑ 55.95%
BTC 0.00000005 ↑ 66.67%
12 Digitalcoin coin kuru

Digitalcoin

(DGC)
TL 0.02270307 ↑ 55.44%
$ 0.00395187 ↑ 55.44%
0.00358711 ↑ 55.44%
BTC 0.00000039 ↑ 56.00%
13 ATLANT coin kuru

ATLANT

(ATL)
TL 0.15537310 ↑ 51.99%
$ 0.02704540 ↑ 51.99%
0.02454911 ↑ 51.99%
BTC 0.00000267 ↑ 52.57%
14 Agrolot coin kuru

Agrolot

(AGLT)
TL 0.01724988 ↑ 50.28%
$ 0.00300264 ↑ 50.28%
0.00272550 ↑ 50.28%
BTC 0.00000030 ↑ 50.00%
15 LNX Protocol coin kuru

LNX Protocol

(LNX)
TL 0.01038502 ↑ 49.93%
$ 0.00180769 ↑ 49.92%
0.00164084 ↑ 49.93%
BTC 0.00000018 ↑ 50.00%
16 PlayGame coin kuru

PlayGame

(PXG)
TL 0.00361451 ↑ 49.66%
$ 0.00062917 ↑ 49.66%
0.00057110 ↑ 49.66%
BTC 0.00000006 ↑ 50.00%
17 ATC Coin coin kuru

ATC Coin

(ATCC)
TL 0.04540599 ↑ 49.46%
$ 0.00790370 ↑ 49.46%
0.00717419 ↑ 49.46%
BTC 0.00000078 ↑ 50.00%
18 HoryouToken coin kuru

HoryouToken

(HYT)
TL 0.01444243 ↑ 49.21%
$ 0.00251396 ↑ 49.21%
0.00228192 ↑ 49.21%
BTC 0.00000025 ↑ 47.06%
19 HOLD coin kuru

HOLD

(HOLD)
TL 0.00745247 ↑ 48.18%
$ 0.00129723 ↑ 48.19%
0.00117750 ↑ 48.18%
BTC 0.00000013 ↑ 44.44%
20 Sparkle coin kuru

Sparkle

(SPRKL)
TL 0.13783186 ↑ 46.59%
$ 0.02399204 ↑ 46.59%
0.02177757 ↑ 46.59%
BTC 0.00000237 ↑ 47.20%
21 Content and AD Network coin kuru

Content and AD Network

(CAN)
TL 0.00185298 ↑ 43.77%
$ 0.00032254 ↑ 43.77%
0.00029277 ↑ 43.76%
BTC 0.00000003 ↑ 50.00%
22 HashBX  coin kuru

HashBX

(HBX)
TL 0.05760961 ↑ 42.97%
$ 0.01002796 ↑ 42.97%
0.00910238 ↑ 42.97%
BTC 0.00000099 ↑ 43.48%
23 eSDChain coin kuru

eSDChain

(SDA)
TL 0.01272557 ↑ 42.18%
$ 0.00221511 ↑ 42.18%
0.00201065 ↑ 42.18%
BTC 0.00000022 ↑ 46.67%
24 Memetic / PepeCoin coin kuru

Memetic / PepeCoin

(MEME)
TL 0.08499099 ↑ 40.12%
$ 0.01479416 ↑ 40.12%
0.01342866 ↑ 40.12%
BTC 0.00000146 ↑ 40.38%
25 Jewel coin kuru

Jewel

(JWL)
TL 0.747257 ↑ 39.39%
$ 0.130073 ↑ 39.39%
0.118067 ↑ 39.39%
BTC 0.00001285 ↑ 39.98%
26 Iconiq Lab Token coin kuru

Iconiq Lab Token

(ICNQ)
TL 0.864236 ↑ 38.54%
$ 0.150435 ↑ 38.54%
0.136550 ↑ 38.54%
BTC 0.00001486 ↑ 39.14%
27 Oxycoin coin kuru

Oxycoin

(OXY)
TL 0.00519712 ↑ 37.53%
$ 0.00090465 ↑ 37.53%
0.00082115 ↑ 37.53%
BTC 0.00000009 ↑ 50.00%
28 Desire coin kuru

Desire

(DSR)
TL 0.01280846 ↑ 37.02%
$ 0.00222954 ↑ 37.02%
0.00202375 ↑ 37.02%
BTC 0.00000022 ↑ 37.50%
29 Universal Currency coin kuru

Universal Currency

(UNIT)
TL 0.05180957 ↑ 36.43%
$ 0.00901836 ↑ 36.43%
0.00818597 ↑ 36.43%
BTC 0.00000089 ↑ 36.92%
30 Crypto Harbor Exchange coin kuru

Crypto Harbor Exchange

(CHE)
TL 0.00056252 ↑ 35.22%
$ 0.00009792 ↑ 35.22%
0.00008888 ↑ 35.22%
BTC 0.00000001 ↑ 0.00%
31 LiteBitcoin coin kuru

LiteBitcoin

(LBTC)
TL 0.00233022 ↑ 32.95%
$ 0.00040561 ↑ 32.95%
0.00036818 ↑ 32.95%
BTC 0.00000004 ↑ 33.33%
32 FoldingCoin coin kuru

FoldingCoin

(FLDC)
TL 0.00232852 ↑ 32.85%
$ 0.00040532 ↑ 32.85%
0.00036791 ↑ 32.85%
BTC 0.00000004 ↑ 33.33%
33 LiteDoge coin kuru

LiteDoge

(LDOGE)
TL 0.00006352 ↑ 32.66%
$ 0.00001106 ↑ 32.64%
0.00001004 ↑ 32.80%
BTC 0.00000000 ↑ 0.00%
34 Spectiv coin kuru

Spectiv

(SIG)
TL 0.00438174 ↑ 31.30%
$ 0.00076272 ↑ 31.30%
0.00069232 ↑ 31.30%
BTC 0.00000008 ↑ 33.33%
35 REPO coin kuru

REPO

(REPO)
TL 0.50316865 ↑ 29.67%
$ 0.08758528 ↑ 29.67%
0.07950116 ↑ 29.67%
BTC 0.00000865 ↑ 30.27%
36 Tratok coin kuru

Tratok

(TRAT)
TL 0.04409874 ↑ 28.50%
$ 0.00767615 ↑ 28.50%
0.00696764 ↑ 28.50%
BTC 0.00000076 ↑ 28.81%
37 Golden Token coin kuru

Golden Token

(GOLD)
TL 0.10937509 ↑ 28.35%
$ 0.01903864 ↑ 28.35%
0.01728137 ↑ 28.35%
BTC 0.00000188 ↑ 28.77%
38 electrumdark coin kuru

electrumdark

(ELD)
TL 0.02185691 ↑ 27.97%
$ 0.00380458 ↑ 27.97%
0.00345341 ↑ 27.97%
BTC 0.00000038 ↑ 31.03%
39 WPP TOKEN coin kuru

WPP TOKEN

(WPP)
TL 0.00231595 ↑ 27.72%
$ 0.00040313 ↑ 27.72%
0.00036592 ↑ 27.72%
BTC 0.00000004 ↑ 33.33%
40 Custody Token coin kuru

Custody Token

(CUST)
TL 0.00488118 ↑ 27.62%
$ 0.00084965 ↑ 27.62%
0.00077123 ↑ 27.62%
BTC 0.00000008 ↑ 14.29%
41 Future1coin coin kuru

Future1coin

(F1C)
TL 0.01029669 ↑ 27.44%
$ 0.00179232 ↑ 27.44%
0.00162689 ↑ 27.44%
BTC 0.00000018 ↑ 28.57%
42 StockChain coin kuru

StockChain

(SCC)
TL 0.00030118 ↑ 27.28%
$ 0.00005243 ↑ 27.29%
0.00004759 ↑ 27.28%
BTC 0.00000001 ↑ 0.00%
43 CYCLEAN coin kuru

CYCLEAN

(CCL)
TL 0.00157996 ↑ 26.69%
$ 0.00027502 ↑ 26.69%
0.00024963 ↑ 26.68%
BTC 0.00000003 ↑ 50.00%
44 eBoost coin kuru

eBoost

(EBST)
TL 0.02394140 ↑ 26.05%
$ 0.00416742 ↑ 26.05%
0.00378277 ↑ 26.05%
BTC 0.00000041 ↑ 24.24%
45 Playkey coin kuru

Playkey

(PKT)
TL 0.19396982 ↑ 25.40%
$ 0.03376383 ↑ 25.40%
0.03064743 ↑ 25.40%
BTC 0.00000334 ↑ 26.04%
46 Veros coin kuru

Veros

(VRS)
TL 0.01042533 ↑ 25.10%
$ 0.00181471 ↑ 25.10%
0.00164721 ↑ 25.10%
BTC 0.00000018 ↑ 28.57%
47 Ivy coin kuru

Ivy

(IVY)
TL 0.00939387 ↑ 22.93%
$ 0.00163517 ↑ 22.93%
0.00148424 ↑ 22.93%
BTC 0.00000016 ↑ 23.08%
48 Bounty0x coin kuru

Bounty0x

(BNTY)
TL 0.02409940 ↑ 22.01%
$ 0.00419492 ↑ 22.01%
0.00380773 ↑ 22.01%
BTC 0.00000041 ↑ 20.59%
49 BZLCOIN coin kuru

BZLCOIN

(BZL)
TL 0.03529568 ↑ 21.71%
$ 0.00614383 ↑ 21.71%
0.00557675 ↑ 21.71%
BTC 0.00000061 ↑ 22.00%
50 TRONCLASSIC coin kuru

TRONCLASSIC

(TRXC)
TL 0.00000389 ↑ 22.33%
$ 0.00000068 ↑ 21.70%
0.00000061 ↑ 22.00%
BTC 0.00000000 ↑ 0.00%
51 Zenon coin kuru

Zenon

(ZNN)
TL 8.154596 ↑ 21.37%
$ 1.419450 ↑ 21.37%
1.288434 ↑ 21.37%
BTC 0.00014024 ↑ 21.88%
52 IHT Real Estate Protocol coin kuru

IHT Real Estate Protocol

(IHT)
TL 0.02086968 ↑ 20.93%
$ 0.00363273 ↑ 20.93%
0.00329743 ↑ 20.93%
BTC 0.00000036 ↑ 20.00%
53 Jury.Online Token coin kuru

Jury.Online Token

(JOT)
TL 0.02038940 ↑ 20.67%
$ 0.00354913 ↑ 20.67%
0.00322155 ↑ 20.67%
BTC 0.00000035 ↑ 20.69%
54 MicroMoney coin kuru

MicroMoney

(AMM)
TL 0.02906928 ↑ 20.52%
$ 0.00506001 ↑ 20.52%
0.00459298 ↑ 20.52%
BTC 0.00000050 ↑ 21.95%
55 Bitcoin Turbo Koin coin kuru

Bitcoin Turbo Koin

(BTK)
TL 0.00002574 ↑ 20.11%
$ 0.00000448 ↑ 20.11%
0.00000407 ↑ 20.06%
BTC 0.00000000 ↑ 0.00%
56 UralsCoin coin kuru

UralsCoin

(URALS)
TL 0.00162974 ↑ 20.08%
$ 0.00028368 ↑ 20.08%
0.00025750 ↑ 20.08%
BTC 0.00000003 ↑ 50.00%
57 Tarush coin kuru

Tarush

(TAS)
TL 0.00349533 ↑ 19.65%
$ 0.00060842 ↑ 19.65%
0.00055227 ↑ 19.66%
BTC 0.00000006 ↑ 20.00%
58 DopeCoin coin kuru

DopeCoin

(DOPE)
TL 0.01397112 ↑ 19.57%
$ 0.00243192 ↑ 19.57%
0.00220745 ↑ 19.57%
BTC 0.00000024 ↑ 20.00%
59 Infinity Economics coin kuru

Infinity Economics

(XIN)
TL 0.01319900 ↑ 19.38%
$ 0.00229752 ↑ 19.38%
0.00208546 ↑ 19.38%
BTC 0.00000023 ↑ 21.05%
60 Uptrennd coin kuru

Uptrennd

(1UP)
TL 0.06274022 ↑ 19.07%
$ 0.01092103 ↑ 19.07%
0.00991302 ↑ 19.07%
BTC 0.00000108 ↑ 20.00%
61 SpaceChain coin kuru

SpaceChain

(SPC)
TL 0.01790385 ↑ 18.95%
$ 0.00311648 ↑ 18.95%
0.00282883 ↑ 18.95%
BTC 0.00000031 ↑ 19.23%
62 Ethereum Gold Project coin kuru

Ethereum Gold Project

(ETGP)
TL 0.00022879 ↑ 18.66%
$ 0.00003983 ↑ 18.65%
0.00003615 ↑ 18.68%
BTC 0.00000000 ↑ 0.00%
63 BitWhite coin kuru

BitWhite

(BTW)
TL 0.00919712 ↑ 18.58%
$ 0.00160092 ↑ 18.58%
0.00145315 ↑ 18.58%
BTC 0.00000016 ↑ 23.08%
64 Plus-Coin coin kuru

Plus-Coin

(NPLC)
TL 0.00322270 ↑ 18.43%
$ 0.00056097 ↑ 18.43%
0.00050919 ↑ 18.43%
BTC 0.00000006 ↑ 20.00%
65 Galactrum coin kuru

Galactrum

(ORE)
TL 0.07514951 ↑ 18.01%
$ 0.01308108 ↑ 18.01%
0.01187370 ↑ 18.01%
BTC 0.00000129 ↑ 18.35%
66 KZ Cash coin kuru

KZ Cash

(KZC)
TL 0.11566483 ↑ 17.78%
$ 0.02013348 ↑ 17.78%
0.01827516 ↑ 17.78%
BTC 0.00000199 ↑ 18.45%
67 Auxilium coin kuru

Auxilium

(AUX)
TL 0.01225363 ↑ 17.16%
$ 0.00213296 ↑ 17.16%
0.00193609 ↑ 17.16%
BTC 0.00000021 ↑ 16.67%
68 Fast Access Blockchain coin kuru

Fast Access Blockchain

(FAB)
TL 0.29809897 ↑ 16.81%
$ 0.05188932 ↑ 16.81%
0.04709994 ↑ 16.81%
BTC 0.00000513 ↑ 17.39%
69 e-Gulden coin kuru

e-Gulden

(EFL)
TL 0.31274104 ↑ 16.47%
$ 0.05443803 ↑ 16.47%
0.04941340 ↑ 16.47%
BTC 0.00000538 ↑ 16.96%
70 TrustNote coin kuru

TrustNote

(TTT)
TL 0.00175060 ↑ 16.45%
$ 0.00030472 ↑ 16.45%
0.00027660 ↑ 16.45%
BTC 0.00000003 ↑ 0.00%
71 Locus Chain coin kuru

Locus Chain

(LOCUS)
TL 0.06738540 ↑ 16.38%
$ 0.01172960 ↑ 16.38%
0.01064696 ↑ 16.38%
BTC 0.00000116 ↑ 17.17%
72 ONOToken coin kuru

ONOToken

(ONOT)
TL 0.00018788 ↑ 16.10%
$ 0.00003270 ↑ 16.08%
0.00002968 ↑ 16.07%
BTC 0.00000000 ↑ 0.00%
73 Parachute coin kuru

Parachute

(PAR)
TL 0.00475505 ↑ 15.62%
$ 0.00082770 ↑ 15.62%
0.00075130 ↑ 15.62%
BTC 0.00000008 ↑ 14.29%
74 APIS coin kuru

APIS

(APIS)
TL 0.00407925 ↑ 15.54%
$ 0.00071006 ↑ 15.54%
0.00064453 ↑ 15.54%
BTC 0.00000007 ↑ 16.67%
75 Banyan Network coin kuru

Banyan Network

(BBN)
TL 0.00231678 ↑ 15.51%
$ 0.00040328 ↑ 15.51%
0.00036605 ↑ 15.51%
BTC 0.00000004 ↑ 33.33%
76 Actinium coin kuru

Actinium

(ACM)
TL 0.17103080 ↑ 15.13%
$ 0.02977089 ↑ 15.13%
0.02702304 ↑ 15.13%
BTC 0.00000294 ↑ 15.75%
77 Rentberry coin kuru

Rentberry

(BERRY)
TL 0.00216853 ↑ 14.85%
$ 0.00037747 ↑ 14.85%
0.00034263 ↑ 14.85%
BTC 0.00000004 ↑ 33.33%
78 Scopuly coin kuru

Scopuly

(SKY)
TL 0.00008384 ↑ 14.69%
$ 0.00001459 ↑ 14.70%
0.00001325 ↑ 14.72%
BTC 0.00000000 ↑ 0.00%
79 Fatcoin coin kuru

Fatcoin

(FAT)
TL 0.12331339 ↑ 14.30%
$ 0.02146484 ↑ 14.30%
0.01948364 ↑ 14.30%
BTC 0.00000212 ↑ 14.59%
80 LRM Coin coin kuru

LRM Coin

(LRM)
TL 0.00174766 ↑ 14.23%
$ 0.00030421 ↑ 14.23%
0.00027613 ↑ 14.23%
BTC 0.00000003 ↑ 0.00%
81 MNPCoin coin kuru

MNPCoin

(MNP)
TL 0.08734622 ↑ 14.15%
$ 0.01520413 ↑ 14.15%
0.01380079 ↑ 14.15%
BTC 0.00000150 ↑ 14.50%
82 Joint Ventures coin kuru

Joint Ventures

(JOINT)
TL 0.01219951 ↑ 14.09%
$ 0.00212354 ↑ 14.09%
0.00192754 ↑ 14.09%
BTC 0.00000021 ↑ 16.67%
83 STEM CELL COIN coin kuru

STEM CELL COIN

(SCC)
TL 0.06785576 ↑ 13.93%
$ 0.01181148 ↑ 13.93%
0.01072128 ↑ 13.93%
BTC 0.00000117 ↑ 14.71%
84 SINOVATE coin kuru

SINOVATE

(SIN)
TL 0.02108894 ↑ 13.85%
$ 0.00367090 ↑ 13.85%
0.00333207 ↑ 13.85%
BTC 0.00000036 ↑ 12.50%
85 Helper Search Token coin kuru

Helper Search Token

(HSN)
TL 0.00000526 ↑ 14.10%
$ 0.00000092 ↑ 13.72%
0.00000083 ↑ 13.70%
BTC 0.00000000 ↑ 0.00%
86 MARK.SPACE coin kuru

MARK.SPACE

(MRK)
TL 0.02109559 ↑ 13.63%
$ 0.00367205 ↑ 13.63%
0.00333312 ↑ 13.63%
BTC 0.00000036 ↑ 12.50%
87 SoMee.Social coin kuru

SoMee.Social

(ONG)
TL 0.02204678 ↑ 13.53%
$ 0.00383763 ↑ 13.53%
0.00348341 ↑ 13.53%
BTC 0.00000038 ↑ 15.15%
88 FuzeX coin kuru

FuzeX

(FXT)
TL 0.00989375 ↑ 13.49%
$ 0.00172218 ↑ 13.49%
0.00156322 ↑ 13.49%
BTC 0.00000017 ↑ 13.33%
89 x42 Protocol coin kuru

x42 Protocol

(X42)
TL 0.06302950 ↑ 13.48%
$ 0.01097138 ↑ 13.48%
0.00995872 ↑ 13.48%
BTC 0.00000108 ↑ 13.68%
90 Fortuna coin kuru

Fortuna

(FOTA)
TL 0.01715000 ↑ 13.28%
$ 0.00298526 ↑ 13.28%
0.00270972 ↑ 13.28%
BTC 0.00000029 ↑ 11.54%
91 Futurepia coin kuru

Futurepia

(PIA)
TL 0.03326684 ↑ 13.19%
$ 0.00579067 ↑ 13.19%
0.00525619 ↑ 13.19%
BTC 0.00000057 ↑ 14.00%
92 B3Coin coin kuru

B3Coin

(KB3)
TL 0.00330583 ↑ 13.11%
$ 0.00057544 ↑ 13.11%
0.00052233 ↑ 13.11%
BTC 0.00000006 ↑ 20.00%
93 ELTCOIN coin kuru

ELTCOIN

(ELTCOIN)
TL 0.00323094 ↑ 12.85%
$ 0.00056240 ↑ 12.85%
0.00051049 ↑ 12.85%
BTC 0.00000006 ↑ 20.00%
94 TOKOK coin kuru

TOKOK

(TOK)
TL 0.03185150 ↑ 12.77%
$ 0.00554431 ↑ 12.77%
0.00503257 ↑ 12.77%
BTC 0.00000055 ↑ 14.58%
95 Biotron coin kuru

Biotron

(BTRN)
TL 0.00233022 ↑ 12.62%
$ 0.00040561 ↑ 12.62%
0.00036818 ↑ 12.62%
BTC 0.00000004 ↑ 0.00%
96 PopularCoin coin kuru

PopularCoin

(POP)
TL 0.00023304 ↑ 12.51%
$ 0.00004057 ↑ 12.51%
0.00003682 ↑ 12.53%
BTC 0.00000000 ↑ 0.00%
97 Knekted coin kuru

Knekted

(KNT)
TL 0.00026501 ↑ 12.28%
$ 0.00004613 ↑ 12.27%
0.00004187 ↑ 12.28%
BTC 0.00000000 ↑ 0.00%
98 Lamden coin kuru

Lamden

(TAU)
TL 0.06489280 ↑ 12.23%
$ 0.01129572 ↑ 12.23%
0.01025313 ↑ 12.23%
BTC 0.00000112 ↑ 13.13%
99 T.OS coin kuru

T.OS

(TOSC)
TL 0.07463130 ↑ 12.15%
$ 0.01299088 ↑ 12.15%
0.01179182 ↑ 12.15%
BTC 0.00000128 ↑ 12.28%
100 HelloGold coin kuru

HelloGold

(HGT)
TL 0.00560430 ↑ 12.14%
$ 0.00097553 ↑ 12.14%
0.00088549 ↑ 12.14%
BTC 0.00000010 ↑ 11.11%