Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.10.2020 - 18:05



Kripto Para Kurları
1 Compound Coin coin kuru

Compound Coin

(COMP)
TL 0.00046278 ↑ 21970.95%
$ 0.00005876 ↑ 22021.87%
0.00004968 ↑ 21613.04%
BTC 0.00000000 ↑ 0.00%
2 nDEX coin kuru

nDEX

(NDX)
TL 0.00092375 ↑ 6300.07%
$ 0.00011730 ↑ 6183.60%
0.00009916 ↑ 6163.52%
BTC 0.00000001 ↑ 0.00%
3 CyberFM coin kuru

CyberFM

(CYFM)
TL 0.00032475 ↑ 4300.41%
$ 0.00004124 ↑ 4232.96%
0.00003486 ↑ 4203.70%
BTC 0.00000000 ↑ 0.00%
4 StrongHands coin kuru

StrongHands

(SHND)
TL 0.00283485 ↑ 2739.90%
$ 0.00035997 ↑ 2672.99%
0.00030432 ↑ 2679.37%
BTC 0.00000003 ↑ 0.00%
5 Bloom coin kuru

Bloom

(BLT)
TL 4.698087 ↑ 2092.74%
$ 0.596560 ↑ 2059.27%
0.504332 ↑ 2044.05%
BTC 0.00005003 ↑ 1824.23%
6 Autonio coin kuru

Autonio

(NIOX)
TL 0.11599285 ↑ 2070.89%
$ 0.01472869 ↑ 2026.79%
0.01245163 ↑ 2024.80%
BTC 0.00000124 ↑ 1757.14%
7 Electronic Energy Coin coin kuru

Electronic Energy Coin

(E2C)
TL 0.08274439 ↑ 572.32%
$ 0.01050682 ↑ 556.51%
0.00888247 ↑ 558.13%
BTC 0.00000088 ↑ 513.33%
8 NANJCOIN coin kuru

NANJCOIN

(NANJ)
TL 0.00090071 ↑ 450.98%
$ 0.00011437 ↑ 440.30%
0.00009669 ↑ 438.35%
BTC 0.00000001 ↑ 0.00%
9 GOT Token coin kuru

GOT Token

(GOT)
TL 90.8433 ↑ 441.65%
$ 11.5352 ↑ 440.01%
9.7519 ↑ 441.02%
BTC 0.00096734 ↑ 446.37%
10 Yield Stake Finance coin kuru

Yield Stake Finance

(YI12)
TL 338.9634 ↑ 441.49%
$ 43.0413 ↑ 439.85%
36.3871 ↑ 440.86%
BTC 0.00360945 ↑ 446.21%
11 Footballcoin coin kuru

Footballcoin

(XFC)
TL 0.12201073 ↑ 432.61%
$ 0.01549284 ↑ 424.71%
0.01309764 ↑ 420.77%
BTC 0.00000130 ↑ 364.29%
12 CryptalDash coin kuru

CryptalDash

(CRD)
TL 7.814922 ↑ 376.78%
$ 0.992333 ↑ 380.26%
0.838918 ↑ 375.70%
BTC 0.00008322 ↑ 362.08%
13 AGA Token coin kuru

AGA Token

(AGA)
TL 22.397211 ↑ 385.04%
$ 2.843982 ↑ 376.60%
2.404302 ↑ 375.60%
BTC 0.00023850 ↑ 332.53%
14 IONChain coin kuru

IONChain

(IONC)
TL 0.47266947 ↑ 384.50%
$ 0.06001923 ↑ 375.57%
0.05074026 ↑ 374.23%
BTC 0.00000503 ↑ 329.41%
15 Jobchain coin kuru

Jobchain

(JOB)
TL 0.00276897 ↑ 302.47%
$ 0.00035160 ↑ 295.76%
0.00029724 ↑ 295.16%
BTC 0.00000003 ↑ 200.00%
16 SnodeCoin coin kuru

SnodeCoin

(SND)
TL 0.00329808 ↑ 290.29%
$ 0.00041879 ↑ 289.11%
0.00035404 ↑ 289.86%
BTC 0.00000004 ↑ 300.00%
17 Ulord coin kuru

Ulord

(UT)
TL 0.17434383 ↑ 259.27%
$ 0.02213806 ↑ 253.13%
0.01871551 ↑ 252.43%
BTC 0.00000186 ↑ 220.34%
18 Omix coin kuru

Omix

(OMX)
TL 0.01689415 ↑ 251.33%
$ 0.00214521 ↑ 251.18%
0.00181356 ↑ 251.06%
BTC 0.00000018 ↑ 233.33%
19 Kleros coin kuru

Kleros

(PNK)
TL 1.008784 ↑ 202.11%
$ 0.128095 ↑ 202.58%
0.108291 ↑ 201.02%
BTC 0.00001074 ↑ 197.51%
20 Ritocoin coin kuru

Ritocoin

(RITO)
TL 0.00127126 ↑ 186.85%
$ 0.00016142 ↑ 185.98%
0.00013647 ↑ 186.50%
BTC 0.00000001 ↑ 100.00%
21 Instantily coin kuru

Instantily

(TILY)
TL 0.00611286 ↑ 153.87%
$ 0.00077621 ↑ 153.10%
0.00065620 ↑ 153.57%
BTC 0.00000007 ↑ 133.33%
22 GLOBALTRUSTFUND TOKEN coin kuru

GLOBALTRUSTFUND TOKEN

(GTF)
TL 0.34966104 ↑ 147.25%
$ 0.04439971 ↑ 146.50%
0.03753552 ↑ 146.96%
BTC 0.00000372 ↑ 148.82%
23 EUNO coin kuru

EUNO

(EUNO)
TL 0.44675987 ↑ 140.18%
$ 0.05672925 ↑ 135.41%
0.04795891 ↑ 135.24%
BTC 0.00000476 ↑ 119.82%
24 Resoper coin kuru

Resoper

(RSP)
TL 0.24488251 ↑ 126.00%
$ 0.03109501 ↑ 125.31%
0.02628772 ↑ 125.74%
BTC 0.00000261 ↑ 127.69%
25 RMPL coin kuru

RMPL

(RMPL)
TL 13.493995 ↑ 125.94%
$ 1.713458 ↑ 122.49%
1.448557 ↑ 120.92%
BTC 0.00014369 ↑ 98.11%
26 Webcoin coin kuru

Webcoin

(WEB)
TL 0.01227890 ↑ 122.74%
$ 0.00155917 ↑ 122.06%
0.00131812 ↑ 122.48%
BTC 0.00000013 ↑ 114.29%
27 Pirl coin kuru

Pirl

(PIRL)
TL 0.16060150 ↑ 121.67%
$ 0.02039306 ↑ 116.46%
0.01724030 ↑ 117.00%
BTC 0.00000171 ↑ 102.25%
28 Guider coin kuru

Guider

(GDR)
TL 0.00122131 ↑ 111.43%
$ 0.00015508 ↑ 110.79%
0.00013111 ↑ 111.17%
BTC 0.00000001 ↑ 0.00%
29 SafePost coin kuru

SafePost

(STAMP)
TL 0.00009252 ↑ 105.79%
$ 0.00001175 ↑ 105.13%
0.00000993 ↑ 105.33%
BTC 0.00000000 ↑ 0.00%
30 Gold Poker coin kuru

Gold Poker

(GPKR)
TL 0.01365755 ↑ 103.74%
$ 0.00173423 ↑ 103.12%
0.00146611 ↑ 103.50%
BTC 0.00000015 ↑ 112.50%
31 Inex Project coin kuru

Inex Project

(INEX)
TL 0.00050107 ↑ 101.44%
$ 0.00006363 ↑ 100.81%
0.00005379 ↑ 101.22%
BTC 0.00000001 ↑ 0.00%
32 Bitcoinus coin kuru

Bitcoinus

(BITS)
TL 0.00000016 ↑ 100.00%
$ 0.00000002 ↑ 99.79%
0.00000002 ↑ 100.00%
BTC 0.00000000 ↑ 0.00%
33 STEM CELL COIN coin kuru

STEM CELL COIN

(SCC)
TL 0.54536935 ↑ 93.74%
$ 0.06925061 ↑ 94.04%
0.05854447 ↑ 93.03%
BTC 0.00000581 ↑ 91.12%
34 Popcorn coin kuru

Popcorn

(CORN)
TL 0.36914867 ↑ 91.82%
$ 0.04687424 ↑ 91.24%
0.03962748 ↑ 91.60%
BTC 0.00000393 ↑ 93.51%
35 OWNDATA coin kuru

OWNDATA

(OWN)
TL 0.00050850 ↑ 83.58%
$ 0.00006457 ↑ 83.02%
0.00005459 ↑ 83.36%
BTC 0.00000001 ↑ 0.00%
36 TurtleNetwork coin kuru

TurtleNetwork

(TN)
TL 0.14704786 ↑ 80.11%
$ 0.01867203 ↑ 75.91%
0.01578534 ↑ 76.53%
BTC 0.00000157 ↑ 66.00%
37 indaHash coin kuru

indaHash

(IDH)
TL 0.03637878 ↑ 70.12%
$ 0.00461935 ↑ 67.36%
0.00390520 ↑ 66.63%
BTC 0.00000039 ↑ 53.85%
38 Wallet Plus X coin kuru

Wallet Plus X

(WPX)
TL 0.00105846 ↑ 67.83%
$ 0.00013440 ↑ 67.33%
0.00011362 ↑ 67.63%
BTC 0.00000001 ↑ 0.00%
39 Infinity Esaham coin kuru

Infinity Esaham

(INFS)
TL 20.313213 ↑ 69.56%
$ 2.579357 ↑ 66.41%
2.180589 ↑ 65.91%
BTC 0.00021630 ↑ 53.35%
40 Qubitica coin kuru

Qubitica

(QBIT)
TL 34.491797 ↑ 64.15%
$ 4.379744 ↑ 64.40%
3.702635 ↑ 63.55%
BTC 0.00036729 ↑ 61.78%
41 Ccore coin kuru

Ccore

(CCO)
TL 0.03483787 ↑ 62.71%
$ 0.00442369 ↑ 62.22%
0.00373979 ↑ 62.52%
BTC 0.00000037 ↑ 61.54%
42 The Transfer Token coin kuru

The Transfer Token

(TTT)
TL 8.056331 ↑ 61.35%
$ 1.022987 ↑ 61.61%
0.864833 ↑ 60.77%
BTC 0.00008579 ↑ 59.02%
43 Prime DAI coin kuru

Prime DAI

(pDAI)
TL 0.01627949 ↑ 60.87%
$ 0.00206716 ↑ 60.39%
0.00174758 ↑ 60.69%
BTC 0.00000017 ↑ 66.67%
44 Playgroundz coin kuru

Playgroundz

(IOG)
TL 1.260852 ↑ 58.42%
$ 0.160102 ↑ 58.67%
0.135350 ↑ 57.85%
BTC 0.00001343 ↑ 56.16%
45 AtromG8 coin kuru

AtromG8

(AG8)
TL 0.45810842 ↑ 59.06%
$ 0.05817028 ↑ 58.58%
0.04917716 ↑ 58.88%
BTC 0.00000488 ↑ 60.58%
46 NetKoin coin kuru

NetKoin

(NTK)
TL 0.00021638 ↑ 56.25%
$ 0.00002748 ↑ 55.78%
0.00002323 ↑ 56.06%
BTC 0.00000000 ↑ 0.00%
47 Hubii Network coin kuru

Hubii Network

(HBT)
TL 2.329055 ↑ 55.49%
$ 0.295742 ↑ 55.74%
0.250020 ↑ 54.93%
BTC 0.00002480 ↑ 53.28%
48 Defi coin kuru

Defi

(DEFI)
TL 9.461946 ↑ 52.18%
$ 1.201471 ↑ 51.72%
1.015724 ↑ 52.01%
BTC 0.00010076 ↑ 53.51%
49 PeepCoin coin kuru

PeepCoin

(PCN)
TL 0.00093962 ↑ 51.31%
$ 0.00011931 ↑ 51.54%
0.00010087 ↑ 50.75%
BTC 0.00000001 ↑ 0.00%
50 Bob's Repair coin kuru

Bob's Repair

(BOB)
TL 0.01513792 ↑ 51.71%
$ 0.00192220 ↑ 51.25%
0.00162503 ↑ 51.53%
BTC 0.00000016 ↑ 50.00%
51 Benz coin kuru

Benz

(BENZ)
TL 0.00068960 ↑ 50.56%
$ 0.00008756 ↑ 50.11%
0.00007403 ↑ 50.37%
BTC 0.00000001 ↑ 0.00%
52 Innovative Bioresearch Coin coin kuru

Innovative Bioresearch Coin

(INNBC)
TL 0.00023933 ↑ 48.66%
$ 0.00003039 ↑ 48.18%
0.00002569 ↑ 48.45%
BTC 0.00000000 ↑ 0.00%
53 Vision Network coin kuru

Vision Network

(VSN)
TL 0.01529404 ↑ 48.38%
$ 0.00194203 ↑ 47.93%
0.00164179 ↑ 48.21%
BTC 0.00000016 ↑ 58.33%
54 Lethean coin kuru

Lethean

(LTHN)
TL 0.00247356 ↑ 48.38%
$ 0.00031409 ↑ 47.93%
0.00026553 ↑ 48.21%
BTC 0.00000003 ↑ 50.00%
55 Valuto coin kuru

Valuto

(VLU)
TL 0.00247356 ↑ 48.38%
$ 0.00031409 ↑ 47.93%
0.00026553 ↑ 48.21%
BTC 0.00000003 ↑ 50.00%
56 Amoveo coin kuru

Amoveo

(VEO)
TL 355.0860 ↑ 46.50%
$ 45.0886 ↑ 46.73%
38.1179 ↑ 45.97%
BTC 0.00378113 ↑ 44.39%
57 FarmaTrust coin kuru

FarmaTrust

(FTT)
TL 0.09865982 ↑ 46.50%
$ 0.01252775 ↑ 46.73%
0.01059096 ↑ 45.97%
BTC 0.00000105 ↑ 43.84%
58 Crypto Village Accelerator coin kuru

Crypto Village Accelerator

(CVA)
TL 7.503335 ↑ 45.87%
$ 0.952768 ↑ 45.87%
0.805470 ↑ 45.87%
BTC 0.00007990 ↑ 46.17%
59 FedoraCoin coin kuru

FedoraCoin

(TIPS)
TL 0.00000811 ↑ 46.44%
$ 0.00000103 ↑ 45.35%
0.00000087 ↑ 46.67%
BTC 0.00000000 ↑ 0.00%
60 Permission Coin coin kuru

Permission Coin

(ASK)
TL 0.00393908 ↑ 47.60%
$ 0.00050018 ↑ 45.35%
0.00042285 ↑ 44.32%
BTC 0.00000004 ↑ 33.33%
61 ParallelCoin coin kuru

ParallelCoin

(DUO)
TL 1.619257 ↑ 45.36%
$ 0.205612 ↑ 44.92%
0.173824 ↑ 45.19%
BTC 0.00001724 ↑ 46.63%
62 Idea Chain Coin coin kuru

Idea Chain Coin

(ICH)
TL 17.113565 ↑ 43.68%
$ 2.173068 ↑ 43.91%
1.837112 ↑ 43.16%
BTC 0.00018223 ↑ 41.60%
63 Ti-Value coin kuru

Ti-Value

(TV)
TL 0.06795681 ↑ 43.24%
$ 0.00862911 ↑ 42.80%
0.00729505 ↑ 43.07%
BTC 0.00000072 ↑ 43.86%
64 Emirex Token coin kuru

Emirex Token

(EMRX)
TL 1.574566 ↑ 40.88%
$ 0.199937 ↑ 41.10%
0.169027 ↑ 40.37%
BTC 0.00001677 ↑ 38.82%
65 Wownero coin kuru

Wownero

(WOW)
TL 0.34540303 ↑ 43.54%
$ 0.04385903 ↑ 40.53%
0.03707843 ↑ 40.68%
BTC 0.00000368 ↑ 30.61%
66 Buzzshow coin kuru

Buzzshow

(GLDY)
TL 0.12574222 ↑ 40.88%
$ 0.01596666 ↑ 40.45%
0.01349821 ↑ 40.72%
BTC 0.00000134 ↑ 42.06%
67 Multi Channel Influencer Creater Cloud Funding Platform coin kuru

Multi Channel Influencer Creater Cloud Funding Platform

(MCI)
TL 0.18878785 ↑ 41.20%
$ 0.02397215 ↑ 39.05%
0.02026605 ↑ 38.07%
BTC 0.00000201 ↑ 24.07%
68 Hellenic Coin coin kuru

Hellenic Coin

(HNC)
TL 3.521564 ↑ 38.73%
$ 0.447166 ↑ 38.94%
0.378034 ↑ 38.22%
BTC 0.00003750 ↑ 36.71%
69 Pantos coin kuru

Pantos

(PAN)
TL 0.43673946 ↑ 40.70%
$ 0.05545687 ↑ 38.55%
0.04688323 ↑ 37.57%
BTC 0.00000465 ↑ 23.34%
70 OBIC coin kuru

OBIC

(OBIC)
TL 10.522527 ↑ 37.72%
$ 1.336143 ↑ 37.30%
1.129575 ↑ 37.56%
BTC 0.00011205 ↑ 38.92%
71 x42 Protocol coin kuru

x42 Protocol

(X42)
TL 0.11418971 ↑ 37.15%
$ 0.01449973 ↑ 36.73%
0.01225807 ↑ 36.99%
BTC 0.00000122 ↑ 38.00%
72 Peculium coin kuru

Peculium

(PCL)
TL 0.02818214 ↑ 36.34%
$ 0.00357855 ↑ 36.55%
0.00302530 ↑ 35.85%
BTC 0.00000030 ↑ 36.36%
73 Desire coin kuru

Desire

(DSR)
TL 0.01484136 ↑ 36.97%
$ 0.00188455 ↑ 36.55%
0.00159320 ↑ 36.81%
BTC 0.00000016 ↑ 38.46%
74 Callisto Network coin kuru

Callisto Network

(CLO)
TL 0.00433880 ↑ 36.88%
$ 0.00055094 ↑ 36.07%
0.00046576 ↑ 35.70%
BTC 0.00000005 ↑ 25.00%
75 Yocoin coin kuru

Yocoin

(YOC)
TL 0.00816229 ↑ 36.44%
$ 0.00103644 ↑ 36.03%
0.00087621 ↑ 36.28%
BTC 0.00000009 ↑ 42.86%
76 Bankroll Network coin kuru

Bankroll Network

(BNKR)
TL 1.304088 ↑ 36.23%
$ 0.165592 ↑ 35.82%
0.139992 ↑ 36.07%
BTC 0.00001389 ↑ 37.46%
77 inSure coin kuru

inSure

(SURE)
TL 0.01128910 ↑ 35.45%
$ 0.00143348 ↑ 35.66%
0.00121187 ↑ 34.96%
BTC 0.00000012 ↑ 33.33%
78 ECC coin kuru

ECC

(ECC)
TL 0.00125282 ↑ 35.28%
$ 0.00015908 ↑ 35.49%
0.00013449 ↑ 34.79%
BTC 0.00000001 ↑ 0.00%
79 42-coin coin kuru

42-coin

(42)
TL 434,883.62 ↑ 35.60%
$ 55,221.21 ↑ 35.45%
46,684.01 ↑ 35.07%
BTC 4.63085095 ↑ 35.15%
80 Pigeoncoin coin kuru

Pigeoncoin

(PGN)
TL 0.00087960 ↑ 35.24%
$ 0.00011169 ↑ 34.83%
0.00009442 ↑ 35.08%
BTC 0.00000001 ↑ 0.00%
81 Xeonbit coin kuru

Xeonbit

(XNB)
TL 0.01998474 ↑ 34.39%
$ 0.00253765 ↑ 33.98%
0.00214533 ↑ 34.23%
BTC 0.00000021 ↑ 33.33%
82 ALLY coin kuru

ALLY

(ALY)
TL 0.00590858 ↑ 35.49%
$ 0.00075027 ↑ 33.83%
0.00063428 ↑ 34.08%
BTC 0.00000006 ↑ 40.00%
83 MMOCoin coin kuru

MMOCoin

(MMO)
TL 0.01752301 ↑ 33.85%
$ 0.00222506 ↑ 33.44%
0.00188107 ↑ 33.69%
BTC 0.00000019 ↑ 31.25%
84 Blue Protocol coin kuru

Blue Protocol

(BLUE)
TL 0.17202551 ↑ 33.73%
$ 0.02184368 ↑ 33.33%
0.01846664 ↑ 33.58%
BTC 0.00000183 ↑ 35.06%
85 Buggyra Coin Zero coin kuru

Buggyra Coin Zero

(BCZERO)
TL 0.06261095 ↑ 32.75%
$ 0.00795029 ↑ 32.96%
0.00672118 ↑ 32.27%
BTC 0.00000067 ↑ 31.37%
86 VinDax Coin coin kuru

VinDax Coin

(VD)
TL 0.14031736 ↑ 32.97%
$ 0.01781740 ↑ 32.57%
0.01506283 ↑ 32.82%
BTC 0.00000149 ↑ 33.86%
87 HXY Money coin kuru

HXY Money

(HXY)
TL 0.45223827 ↑ 32.92%
$ 0.05742489 ↑ 32.51%
0.04854701 ↑ 32.76%
BTC 0.00000482 ↑ 34.07%
88 DEMOS coin kuru

DEMOS

(DOS)
TL 1.478949 ↑ 32.84%
$ 0.187796 ↑ 32.44%
0.158763 ↑ 32.69%
BTC 0.00001575 ↑ 34.08%
89 BuckHathCoin coin kuru

BuckHathCoin

(BHIG)
TL 0.21107718 ↑ 32.59%
$ 0.02680243 ↑ 32.19%
0.02265877 ↑ 32.43%
BTC 0.00000225 ↑ 33.51%
90 Gleec coin kuru

Gleec

(GLEEC)
TL 5.681390 ↑ 31.84%
$ 0.721419 ↑ 32.05%
0.609888 ↑ 31.37%
BTC 0.00006050 ↑ 29.94%
91 DeviantCoin coin kuru

DeviantCoin

(DEV)
TL 6.833161 ↑ 31.69%
$ 0.867670 ↑ 31.89%
0.733528 ↑ 31.21%
BTC 0.00007276 ↑ 29.79%
92 MDtoken coin kuru

MDtoken

(MDTK)
TL 0.01923265 ↑ 32.15%
$ 0.00244215 ↑ 31.75%
0.00206459 ↑ 32.00%
BTC 0.00000020 ↑ 35.29%
93 YFarmLand Token coin kuru

YFarmLand Token

(YFARMER)
TL 60.223621 ↑ 31.93%
$ 7.647153 ↑ 31.53%
6.464903 ↑ 31.78%
BTC 0.00064129 ↑ 33.08%
94 T.OS coin kuru

T.OS

(TOSC)
TL 0.05738029 ↑ 30.56%
$ 0.00728611 ↑ 30.77%
0.00615968 ↑ 30.09%
BTC 0.00000061 ↑ 29.79%
95 Litecoin SV coin kuru

Litecoin SV

(LSV)
TL 2.190832 ↑ 30.75%
$ 0.278190 ↑ 30.36%
0.235182 ↑ 30.60%
BTC 0.00002333 ↑ 31.89%
96 Bispex coin kuru

Bispex

(BPX)
TL 0.00815330 ↑ 30.75%
$ 0.00103530 ↑ 30.35%
0.00087524 ↑ 30.60%
BTC 0.00000009 ↑ 42.86%
97 New BitShares coin kuru

New BitShares

(NBS)
TL 0.06696814 ↑ 30.69%
$ 0.00850357 ↑ 30.29%
0.00718891 ↑ 30.54%
BTC 0.00000071 ↑ 32.79%
98 VENA coin kuru

VENA

(VENA)
TL 0.00785928 ↑ 30.44%
$ 0.00099797 ↑ 30.05%
0.00084368 ↑ 30.29%
BTC 0.00000008 ↑ 42.86%
99 Mcashchain coin kuru

Mcashchain

(MCASH)
TL 0.02025648 ↑ 29.68%
$ 0.00257215 ↑ 29.88%
0.00217450 ↑ 29.21%
BTC 0.00000022 ↑ 29.41%
100 Resistance coin kuru

Resistance

(RES)
TL 0.01428365 ↑ 29.46%
$ 0.00181373 ↑ 29.06%
0.00153333 ↑ 29.31%
BTC 0.00000015 ↑ 30.77%