Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:02



Kripto Para Kurları
1 Printex coin kuru

Printex

(PRTX)
TL 0.00327664 ↑ 584.64%
$ 0.00053673 ↑ 579.21%
0.00048129 ↑ 580.00%
BTC 0.00000007 ↑ 600.00%
2 BROTHER coin kuru

BROTHER

(BRAT)
TL 0.00046809 ↑ 420.78%
$ 0.00007668 ↑ 416.60%
0.00006876 ↑ 417.11%
BTC 0.00000001 ↑ 0.00%
3 Infinipay coin kuru

Infinipay

(IFP)
TL 0.01114057 ↑ 395.28%
$ 0.00182489 ↑ 391.34%
0.00163638 ↑ 391.88%
BTC 0.00000024 ↑ 380.00%
4 Bolenum coin kuru

Bolenum

(BLN)
TL 0.00003432 ↑ 363.78%
$ 0.00000562 ↑ 360.42%
0.00000504 ↑ 361.26%
BTC 0.00000000 ↑ 0.00%
5 IceChain coin kuru

IceChain

(ICHX)
TL 0.00060753 ↑ 319.65%
$ 0.00009952 ↑ 316.29%
0.00008924 ↑ 316.72%
BTC 0.00000001 ↑ 0.00%
6 OPCoinX coin kuru

OPCoinX

(OPCX)
TL 0.02637126 ↑ 296.65%
$ 0.00431976 ↑ 293.50%
0.00387353 ↑ 293.94%
BTC 0.00000056 ↑ 300.00%
7 ShareX coin kuru

ShareX

(SEXC)
TL 0.02979034 ↑ 274.96%
$ 0.00487982 ↑ 271.98%
0.00437574 ↑ 272.39%
BTC 0.00000064 ↑ 276.47%
8 SoPay coin kuru

SoPay

(SOP)
TL 0.04150450 ↑ 265.63%
$ 0.00679867 ↑ 262.72%
0.00609636 ↑ 263.12%
BTC 0.00000089 ↑ 266.67%
9 EUNOMIA coin kuru

EUNOMIA

(ENTS)
TL 0.00011076 ↑ 256.11%
$ 0.00001814 ↑ 253.36%
0.00001627 ↑ 253.55%
BTC 0.00000000 ↑ 0.00%
10 HarmonyCoin coin kuru

HarmonyCoin

(HMC)
TL 0.00324306 ↑ 238.16%
$ 0.00053123 ↑ 235.47%
0.00047636 ↑ 235.84%
BTC 0.00000007 ↑ 250.00%
11 ZoZoCoin coin kuru

ZoZoCoin

(ZZC)
TL 0.16586907 ↑ 223.62%
$ 0.02717027 ↑ 221.05%
0.02436358 ↑ 221.40%
BTC 0.00000355 ↑ 230.56%
12 Typerium coin kuru

Typerium

(TYPE)
TL 0.00544599 ↑ 188.61%
$ 0.00089208 ↑ 186.32%
0.00079993 ↑ 186.64%
BTC 0.00000012 ↑ 200.00%
13 Thrive Token coin kuru

Thrive Token

(THRT)
TL 0.08072358 ↑ 153.28%
$ 0.01322297 ↑ 151.27%
0.01185704 ↑ 151.55%
BTC 0.00000173 ↑ 159.70%
14 SpectrumNetwork coin kuru

SpectrumNetwork

(SPEC)
TL 0.00015234 ↑ 147.72%
$ 0.00002495 ↑ 145.75%
0.00002238 ↑ 145.93%
BTC 0.00000000 ↑ 0.00%
15 Coinonat coin kuru

Coinonat

(CXT)
TL 0.00234046 ↑ 143.87%
$ 0.00038338 ↑ 141.93%
0.00034378 ↑ 142.20%
BTC 0.00000005 ↑ 150.00%
16 Future1coin coin kuru

Future1coin

(F1C)
TL 0.00850786 ↑ 133.60%
$ 0.00139363 ↑ 131.74%
0.00124967 ↑ 132.00%
BTC 0.00000018 ↑ 125.00%
17 ICOCalendar.Today coin kuru

ICOCalendar.Today

(ICT)
TL 0.01508892 ↑ 123.83%
$ 0.00247165 ↑ 122.05%
0.00221633 ↑ 122.30%
BTC 0.00000032 ↑ 127.27%
18 BIZKEY coin kuru

BIZKEY

(BZKY)
TL 0.00446419 ↑ 120.73%
$ 0.00073126 ↑ 118.97%
0.00065572 ↑ 119.22%
BTC 0.00000010 ↑ 150.00%
19 Vezt coin kuru

Vezt

(VZT)
TL 0.33882177 ↑ 115.12%
$ 0.05550088 ↑ 113.41%
0.04976764 ↑ 113.65%
BTC 0.00000724 ↑ 119.70%
20 EnergiToken coin kuru

EnergiToken

(ETK)
TL 0.00188138 ↑ 114.29%
$ 0.00030818 ↑ 112.59%
0.00027635 ↑ 112.82%
BTC 0.00000004 ↑ 100.00%
21 Staker coin kuru

Staker

(STR)
TL 0.00608519 ↑ 111.92%
$ 0.00099679 ↑ 110.23%
0.00089382 ↑ 110.47%
BTC 0.00000013 ↑ 116.67%
22 Eterbase Coin coin kuru

Eterbase Coin

(XBASE)
TL 0.04693325 ↑ 111.56%
$ 0.00768793 ↑ 109.87%
0.00689376 ↑ 110.11%
BTC 0.00000100 ↑ 115.56%
23 Everus coin kuru

Everus

(EVR)
TL 0.12220625 ↑ 110.31%
$ 0.02001806 ↑ 108.64%
0.01795019 ↑ 108.87%
BTC 0.00000261 ↑ 114.88%
24 InterCrone coin kuru

InterCrone

(ICR)
TL 0.36883159 ↑ 110.00%
$ 0.06041665 ↑ 108.33%
0.05417561 ↑ 108.56%
BTC 0.00000788 ↑ 114.59%
25 Orbis Token coin kuru

Orbis Token

(OBT)
TL 0.02143264 ↑ 104.13%
$ 0.00351078 ↑ 102.51%
0.00314812 ↑ 102.74%
BTC 0.00000046 ↑ 109.09%
26 ZTCoin coin kuru

ZTCoin

(ZT)
TL 0.56343254 ↑ 100.28%
$ 0.09229337 ↑ 98.69%
0.08275946 ↑ 98.91%
BTC 0.00001204 ↑ 104.95%
27 EverGreenCoin coin kuru

EverGreenCoin

(EGC)
TL 0.17225762 ↑ 95.61%
$ 0.02821675 ↑ 94.06%
0.02530196 ↑ 94.28%
BTC 0.00000368 ↑ 100.54%
28 TittieCoin coin kuru

TittieCoin

(TIT)
TL 0.00093618 ↑ 95.61%
$ 0.00015335 ↑ 94.06%
0.00013751 ↑ 94.28%
BTC 0.00000002 ↑ 100.00%
29 INDINODE coin kuru

INDINODE

(XIND)
TL 0.00009362 ↑ 95.59%
$ 0.00001534 ↑ 94.03%
0.00001375 ↑ 94.41%
BTC 0.00000000 ↑ 0.00%
30 MintCoin coin kuru

MintCoin

(MINT)
TL 0.00093169 ↑ 94.63%
$ 0.00015262 ↑ 93.08%
0.00013685 ↑ 93.28%
BTC 0.00000002 ↑ 100.00%
31 ECC coin kuru

ECC

(ECC)
TL 0.00187237 ↑ 94.45%
$ 0.00030670 ↑ 92.91%
0.00027502 ↑ 93.12%
BTC 0.00000004 ↑ 100.00%
32 Viuly coin kuru

Viuly

(VIU)
TL 0.00092843 ↑ 93.99%
$ 0.00015208 ↑ 92.46%
0.00013637 ↑ 92.68%
BTC 0.00000002 ↑ 100.00%
33 Cryptojacks coin kuru

Cryptojacks

(CJ)
TL 0.00093618 ↑ 93.51%
$ 0.00015335 ↑ 91.97%
0.00013751 ↑ 92.19%
BTC 0.00000002 ↑ 100.00%
34 SpectrumCash coin kuru

SpectrumCash

(XSM)
TL 0.00092267 ↑ 92.81%
$ 0.00015114 ↑ 91.28%
0.00013553 ↑ 91.50%
BTC 0.00000002 ↑ 100.00%
35 Seal Network coin kuru

Seal Network

(SEAL)
TL 0.01201549 ↑ 90.73%
$ 0.00196820 ↑ 89.21%
0.00176489 ↑ 89.42%
BTC 0.00000026 ↑ 90.91%
36 PAXEX coin kuru

PAXEX

(PAXEX)
TL 0.01721408 ↑ 88.17%
$ 0.00281976 ↑ 86.68%
0.00252848 ↑ 86.89%
BTC 0.00000037 ↑ 94.74%
37 Equal coin kuru

Equal

(EQL)
TL 0.01169496 ↑ 87.97%
$ 0.00191570 ↑ 86.48%
0.00171781 ↑ 86.69%
BTC 0.00000025 ↑ 92.31%
38 AirSwap coin kuru

AirSwap

(AST)
TL 0.38403631 ↑ 86.96%
$ 0.06290727 ↑ 85.48%
0.05640895 ↑ 85.68%
BTC 0.00000821 ↑ 91.35%
39 Pandacoin coin kuru

Pandacoin

(PND)
TL 0.00093618 ↑ 83.13%
$ 0.00015335 ↑ 81.67%
0.00013751 ↑ 81.86%
BTC 0.00000002 ↑ 100.00%
40 Ethorse coin kuru

Ethorse

(HORSE)
TL 0.04574840 ↑ 82.99%
$ 0.00749384 ↑ 81.54%
0.00671973 ↑ 81.74%
BTC 0.00000098 ↑ 88.46%
41 KuboCoin coin kuru

KuboCoin

(KUBO)
TL 0.00011030 ↑ 81.93%
$ 0.00001807 ↑ 80.47%
0.00001620 ↑ 80.64%
BTC 0.00000000 ↑ 0.00%
42 SpeedCash coin kuru

SpeedCash

(SCS)
TL 0.32251494 ↑ 81.64%
$ 0.05282973 ↑ 80.20%
0.04737242 ↑ 80.40%
BTC 0.00000689 ↑ 85.56%
43 Torque coin kuru

Torque

(XTC)
TL 0.00086733 ↑ 78.93%
$ 0.00014207 ↑ 77.51%
0.00012740 ↑ 77.70%
BTC 0.00000002 ↑ 100.00%
44 OP Coin coin kuru

OP Coin

(OPC)
TL 0.00043089 ↑ 78.38%
$ 0.00007058 ↑ 76.97%
0.00006329 ↑ 77.17%
BTC 0.00000001 ↑ 0.00%
45 Rupaya coin kuru

Rupaya

(RUPX)
TL 0.00936612 ↑ 77.29%
$ 0.00153422 ↑ 75.88%
0.00137574 ↑ 76.08%
BTC 0.00000020 ↑ 81.82%
46 KingXChain coin kuru

KingXChain

(KXC)
TL 0.00003085 ↑ 75.97%
$ 0.00000505 ↑ 74.61%
0.00000453 ↑ 74.90%
BTC 0.00000000 ↑ 0.00%
47 MoneroV  coin kuru

MoneroV

(XMV)
TL 0.09373662 ↑ 75.98%
$ 0.01535458 ↑ 74.58%
0.01376845 ↑ 74.78%
BTC 0.00000200 ↑ 80.36%
48 Argentum coin kuru

Argentum

(ARG)
TL 0.13458425 ↑ 75.57%
$ 0.02204564 ↑ 74.18%
0.01976833 ↑ 74.37%
BTC 0.00000288 ↑ 80.12%
49 EagleX coin kuru

EagleX

(EGX)
TL 0.00889374 ↑ 68.94%
$ 0.00145684 ↑ 67.60%
0.00130635 ↑ 67.78%
BTC 0.00000019 ↑ 72.73%
50 KanadeCoin coin kuru

KanadeCoin

(KNDC)
TL 0.00010448 ↑ 67.49%
$ 0.00001711 ↑ 66.18%
0.00001535 ↑ 66.34%
BTC 0.00000000 ↑ 0.00%
51 Quotient coin kuru

Quotient

(XQN)
TL 0.00898963 ↑ 56.53%
$ 0.00147255 ↑ 55.29%
0.00132044 ↑ 55.46%
BTC 0.00000019 ↑ 58.33%
52 Eternity coin kuru

Eternity

(ENT)
TL 0.02714930 ↑ 55.96%
$ 0.00444721 ↑ 54.72%
0.00398781 ↑ 54.90%
BTC 0.00000058 ↑ 59.46%
53 RoboCalls coin kuru

RoboCalls

(RC20)
TL 0.05421072 ↑ 55.68%
$ 0.00888002 ↑ 54.44%
0.00796271 ↑ 54.61%
BTC 0.00000116 ↑ 59.43%
54 Cheesecoin coin kuru

Cheesecoin

(CHEESE)
TL 0.00074852 ↑ 53.80%
$ 0.00012261 ↑ 52.57%
0.00010995 ↑ 52.74%
BTC 0.00000002 ↑ 100.00%
55 Wixlar coin kuru

Wixlar

(WIX)
TL 0.14492454 ↑ 53.39%
$ 0.02373944 ↑ 52.17%
0.02128716 ↑ 52.34%
BTC 0.00000310 ↑ 56.71%
56 Crypto Harbor Exchange coin kuru

Crypto Harbor Exchange

(CHE)
TL 0.00037507 ↑ 52.94%
$ 0.00006144 ↑ 51.73%
0.00005509 ↑ 51.91%
BTC 0.00000001 ↑ 0.00%
57 Cajutel coin kuru

Cajutel

(CAJ)
TL 137.6935 ↑ 52.77%
$ 22.5550 ↑ 51.56%
20.2250 ↑ 51.73%
BTC 0.00294297 ↑ 56.27%
58 Happycoin coin kuru

Happycoin

(HPC)
TL 0.41710588 ↑ 50.69%
$ 0.06832425 ↑ 49.49%
0.06126635 ↑ 49.66%
BTC 0.00000891 ↑ 54.06%
59 Gold Bits Coin coin kuru

Gold Bits Coin

(GBC)
TL 2.164443 ↑ 50.39%
$ 0.354548 ↑ 49.20%
0.317923 ↑ 49.37%
BTC 0.00004626 ↑ 53.85%
60 CYCLEAN coin kuru

CYCLEAN

(CCL)
TL 0.00229589 ↑ 50.29%
$ 0.00037608 ↑ 49.09%
0.00033723 ↑ 49.26%
BTC 0.00000005 ↑ 66.67%
61 AirWire coin kuru

AirWire

(WIRE)
TL 0.02268991 ↑ 50.17%
$ 0.00371673 ↑ 48.98%
0.00333279 ↑ 49.15%
BTC 0.00000048 ↑ 53.13%
62 WomenCoin coin kuru

WomenCoin

(WOMEN)
TL 0.00002079 ↑ 50.11%
$ 0.00000341 ↑ 48.96%
0.00000305 ↑ 48.79%
BTC 0.00000000 ↑ 0.00%
63 Fargocoin coin kuru

Fargocoin

(FRGC)
TL 0.22581655 ↑ 49.15%
$ 0.03699000 ↑ 47.96%
0.03316893 ↑ 48.13%
BTC 0.00000483 ↑ 52.70%
64 X-Coin coin kuru

X-Coin

(XCO)
TL 0.02340457 ↑ 48.03%
$ 0.00383380 ↑ 46.86%
0.00343777 ↑ 47.02%
BTC 0.00000050 ↑ 51.35%
65 StarCoin coin kuru

StarCoin

(KST)
TL 0.00328088 ↑ 46.85%
$ 0.00053743 ↑ 45.68%
0.00048191 ↑ 45.85%
BTC 0.00000007 ↑ 40.00%
66 TOKYO coin kuru

TOKYO

(TOKC)
TL 0.00140519 ↑ 46.78%
$ 0.00023018 ↑ 45.61%
0.00020640 ↑ 45.78%
BTC 0.00000003 ↑ 50.00%
67 CampusCoin coin kuru

CampusCoin

(CC)
TL 0.00140427 ↑ 46.71%
$ 0.00023003 ↑ 45.55%
0.00020627 ↑ 45.71%
BTC 0.00000003 ↑ 50.00%
68 BitGreen coin kuru

BitGreen

(BITG)
TL 4.984671 ↑ 45.45%
$ 0.816517 ↑ 44.29%
0.732171 ↑ 44.46%
BTC 0.00010654 ↑ 48.78%
69 ArbitrageCT coin kuru

ArbitrageCT

(ARCT)
TL 0.00421282 ↑ 45.04%
$ 0.00069008 ↑ 43.88%
0.00061880 ↑ 44.05%
BTC 0.00000009 ↑ 50.00%
70 Ultimate Secure Cash coin kuru

Ultimate Secure Cash

(USC)
TL 0.01872365 ↑ 44.90%
$ 0.00306704 ↑ 43.75%
0.00275021 ↑ 43.91%
BTC 0.00000040 ↑ 48.15%
71 Etheroll coin kuru

Etheroll

(DICE)
TL 3.714880 ↑ 44.56%
$ 0.608518 ↑ 43.41%
0.545658 ↑ 43.57%
BTC 0.00007940 ↑ 47.86%
72 LitecoinToken coin kuru

LitecoinToken

(LTK)
TL 0.00000061 ↑ 47.62%
$ 0.00000010 ↑ 43.07%
0.00000009 ↑ 50.00%
BTC 0.00000000 ↑ 0.00%
73 BaaSid coin kuru

BaaSid

(BAAS)
TL 0.01170228 ↑ 43.83%
$ 0.00191690 ↑ 42.69%
0.00171888 ↑ 42.85%
BTC 0.00000025 ↑ 47.06%
74 Silent Notary coin kuru

Silent Notary

(SNTR)
TL 0.00013363 ↑ 43.68%
$ 0.00002189 ↑ 42.55%
0.00001963 ↑ 42.68%
BTC 0.00000000 ↑ 0.00%
75 Fabric Token coin kuru

Fabric Token

(FT)
TL 0.04476328 ↑ 42.09%
$ 0.00733247 ↑ 40.96%
0.00657503 ↑ 41.12%
BTC 0.00000096 ↑ 45.45%
76 Litecoin Plus coin kuru

Litecoin Plus

(LCP)
TL 0.32630077 ↑ 42.03%
$ 0.05344987 ↑ 40.90%
0.04792850 ↑ 41.06%
BTC 0.00000697 ↑ 45.34%
77 CapdaxToken coin kuru

CapdaxToken

(XCD)
TL 0.00815697 ↑ 39.49%
$ 0.00133616 ↑ 38.38%
0.00119813 ↑ 38.53%
BTC 0.00000017 ↑ 41.67%
78 ARBITRAGE coin kuru

ARBITRAGE

(ARB)
TL 1.325647 ↑ 39.29%
$ 0.217148 ↑ 38.18%
0.194717 ↑ 38.34%
BTC 0.00002833 ↑ 42.49%
79 Relex coin kuru

Relex

(RLX)
TL 0.00161202 ↑ 37.87%
$ 0.00026406 ↑ 36.77%
0.00023678 ↑ 36.92%
BTC 0.00000003 ↑ 50.00%
80 Zoomba coin kuru

Zoomba

(ZBA)
TL 0.01803576 ↑ 37.60%
$ 0.00295436 ↑ 36.51%
0.00264917 ↑ 36.66%
BTC 0.00000039 ↑ 39.29%
81 QuickX Protocol coin kuru

QuickX Protocol

(QCX)
TL 0.905485 ↑ 37.24%
$ 0.148323 ↑ 36.15%
0.133002 ↑ 36.30%
BTC 0.00001935 ↑ 40.35%
82 CMITCOIN coin kuru

CMITCOIN

(CMIT)
TL 0.00005619 ↑ 36.86%
$ 0.00000920 ↑ 35.81%
0.00000825 ↑ 35.94%
BTC 0.00000000 ↑ 0.00%
83 HashBX  coin kuru

HashBX

(HBX)
TL 0.22519726 ↑ 36.62%
$ 0.03688856 ↑ 35.54%
0.03307797 ↑ 35.69%
BTC 0.00000481 ↑ 39.77%
84 Minex coin kuru

Minex

(MINEX)
TL 0.02902166 ↑ 36.48%
$ 0.00475391 ↑ 35.40%
0.00426283 ↑ 35.55%
BTC 0.00000062 ↑ 37.78%
85 Arbidex coin kuru

Arbidex

(ABX)
TL 0.13201129 ↑ 36.34%
$ 0.02162418 ↑ 35.25%
0.01939040 ↑ 35.41%
BTC 0.00000282 ↑ 39.22%
86 THEKEY coin kuru

THEKEY

(TKY)
TL 0.02138431 ↑ 35.61%
$ 0.00350287 ↑ 34.53%
0.00314102 ↑ 34.68%
BTC 0.00000046 ↑ 39.39%
87 AmsterdamCoin coin kuru

AmsterdamCoin

(AMS)
TL 0.00514900 ↑ 34.78%
$ 0.00084344 ↑ 33.71%
0.00075631 ↑ 33.86%
BTC 0.00000011 ↑ 37.50%
88 Lamden coin kuru

Lamden

(TAU)
TL 0.16463668 ↑ 34.67%
$ 0.02696840 ↑ 33.60%
0.02418256 ↑ 33.75%
BTC 0.00000352 ↑ 37.50%
89 Joint Ventures coin kuru

Joint Ventures

(JOINT)
TL 0.03726850 ↑ 34.56%
$ 0.00610479 ↑ 33.49%
0.00547416 ↑ 33.64%
BTC 0.00000080 ↑ 37.93%
90 Zeitcoin coin kuru

Zeitcoin

(ZEIT)
TL 0.00003461 ↑ 33.41%
$ 0.00000567 ↑ 32.35%
0.00000508 ↑ 32.47%
BTC 0.00000000 ↑ 0.00%
91 REPO coin kuru

REPO

(REPO)
TL 2.090349 ↑ 33.12%
$ 0.342411 ↑ 32.06%
0.307040 ↑ 32.21%
BTC 0.00004468 ↑ 36.19%
92 SignatureChain  coin kuru

SignatureChain

(SICA)
TL 0.00005162 ↑ 32.78%
$ 0.00000846 ↑ 31.65%
0.00000758 ↑ 31.89%
BTC 0.00000000 ↑ 0.00%
93 Knekted coin kuru

Knekted

(KNT)
TL 0.00121596 ↑ 32.46%
$ 0.00019918 ↑ 31.41%
0.00017861 ↑ 31.55%
BTC 0.00000003 ↑ 50.00%
94 ThoreNext coin kuru

ThoreNext

(THX)
TL 12.191211 ↑ 31.75%
$ 1.996988 ↑ 30.71%
1.790699 ↑ 30.85%
BTC 0.00026057 ↑ 34.77%
95 Banyan Network coin kuru

Banyan Network

(BBN)
TL 0.00346979 ↑ 31.63%
$ 0.00056837 ↑ 30.59%
0.00050966 ↑ 30.73%
BTC 0.00000007 ↑ 40.00%
96 Haracoin coin kuru

Haracoin

(HRC)
TL 0.00374473 ↑ 31.46%
$ 0.00061341 ↑ 30.42%
0.00055004 ↑ 30.56%
BTC 0.00000008 ↑ 33.33%
97 CryptoPing coin kuru

CryptoPing

(PING)
TL 0.13949122 ↑ 31.44%
$ 0.02284943 ↑ 30.40%
0.02048909 ↑ 30.55%
BTC 0.00000298 ↑ 34.53%
98 Stipend coin kuru

Stipend

(SPD)
TL 0.19566218 ↑ 31.04%
$ 0.03205055 ↑ 30.00%
0.02873973 ↑ 30.14%
BTC 0.00000418 ↑ 34.08%
99 Peony coin kuru

Peony

(PNY)
TL 0.04828964 ↑ 31.04%
$ 0.00791011 ↑ 30.00%
0.00709300 ↑ 30.14%
BTC 0.00000103 ↑ 33.33%
100 Dinastycoin coin kuru

Dinastycoin

(DCY)
TL 0.00187237 ↑ 30.41%
$ 0.00030670 ↑ 29.37%
0.00027502 ↑ 29.52%
BTC 0.00000004 ↑ 33.33%