65756 Bugün en çok artan kripto paralar - Top 100 Coin 27.07.2024 - Canlı Kripto Para

Canlı Kripto Para
24-saat güncel

EUR USD TL
BTC $
67,825.65
1.110%
ETH $
3,247.65
0.218%
XRP $
0.595968
-1.412%
SOL $
183.05
3.962%
ADA $
0.415402
1.963%
AVAX $
28.7265
3.427%

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

27.07.2024 - 06:37

65756

Kripto Para Kurları
1 Keep Network (KEEP) TL 3.656215 ↑ % $ 0.110974 ↑ 16.55% € 0.102230 ↑ 16.55% BTC 0.00000164 ↑ 16.31%
2 Pundi X (New) (PUNDIX) TL 16.324971 ↑ % $ 0.495499 ↑ 12.41% € 0.456454 ↑ 12.41% BTC 0.00000731 ↑ 12.00%
3 eCash (XEC) TL 0.00125392 ↑ % $ 0.00003806 ↑ 9.52% € 0.00003506 ↑ 9.52% BTC 0.00000000 ↑ 0%
4 Orca (ORCA) TL 98.197988 ↑ % $ 2.980529 ↑ 9.07% € 2.745663 ↑ 9.07% BTC 0.00004396 ↑ 8.62%
5 cat in a dogs world (MEW) TL 0.26868039 ↑ % $ 0.00815505 ↑ 8.19% € 0.00751243 ↑ 8.19% BTC 0.00000012 ↑ 9.09%

6 OriginTrail (TRAC) TL 24.184458 ↑ % $ 0.734052 ↑ 7.40% € 0.676209 ↑ 7.40% BTC 0.00001083 ↑ 6.92%
7 Non-Playable Coin (NPC) TL 0.96097624 ↑ % $ 0.02916778 ↑ 7.00% € 0.02686936 ↑ 7.00% BTC 0.00000043 ↑ 4.88%
8 Rootstock Infrastructure Framework (RIF) TL 2.95348195 ↑ % $ 0.08964479 ↑ 6.41% € 0.08258078 ↑ 6.41% BTC 0.00000132 ↑ 5.60%
9 Dogelon Mars (ELON) TL 0.00000590 ↑ % $ 0.00000018 ↑ 0.00% € 0.00000016 ↑ 6.25% BTC 0.00000000 ↑ 0%
10 Lisk (LSK) TL 35.181743 ↑ % $ 1.067845 ↑ 5.07% € 0.983698 ↑ 5.07% BTC 0.00001575 ↑ 4.65%

11 BOBO (BOBO) TL 0.00005256 ↑ % $ 0.00000160 ↑ 4.59% € 0.00000147 ↑ 5.00% BTC 0.00000000 ↑ 0%
12 Band Protocol (BAND) TL 51.708281 ↑ % $ 1.569462 ↑ 4.88% € 1.445788 ↑ 4.88% BTC 0.00002315 ↑ 4.47%
13 Immutable (IMX) TL 51.754669 ↑ % $ 1.570870 ↑ 4.65% € 1.447085 ↑ 4.65% BTC 0.00002317 ↑ 4.21%
14 Hivemapper (HONEY) TL 2.60966426 ↑ % $ 0.07920915 ↑ 4.51% € 0.07296747 ↑ 4.51% BTC 0.00000117 ↑ 4.46%
15 Civic (CVC) TL 3.583874 ↑ % $ 0.108779 ↑ 4.39% € 0.100207 ↑ 4.39% BTC 0.00000160 ↑ 3.87%
16 Popcat (SOL) (POPCAT) TL 31.592537 ↑ % $ 0.958904 ↑ 4.37% € 0.883343 ↑ 4.37% BTC 0.00001414 ↑ 3.96%
17 AIOZ Network (AIOZ) TL 17.642218 ↑ % $ 0.535481 ↑ 4.14% € 0.493285 ↑ 4.14% BTC 0.00000790 ↑ 3.66%
18 Stratis [New] (STRAX) TL 1.75809596 ↑ % $ 0.05336215 ↑ 4.03% € 0.04915721 ↑ 4.03% BTC 0.00000079 ↑ 3.95%
19 Zentry (ZENT) TL 0.68482204 ↑ % $ 0.02078588 ↑ 3.91% € 0.01914795 ↑ 3.91% BTC 0.00000031 ↑ 3.45%
20 Gains Network (GNS) TL 114.720558 ↑ % $ 3.482026 ↑ 3.85% € 3.207642 ↑ 3.85% BTC 0.00005136 ↑ 3.44%
21 BitTorrent [New] (BTT) TL 0.00002944 ↑ % $ 0.00000089 ↑ 3.48% € 0.00000082 ↑ 3.80% BTC 0.00000000 ↑ 0%
22 Internet Computer (ICP) TL 326.289491 ↑ % $ 9.903616 ↑ 3.73% € 9.123211 ↑ 3.73% BTC 0.00014608 ↑ 3.31%
23 COTI (COTI) TL 4.002043 ↑ % $ 0.121471 ↑ 3.70% € 0.111899 ↑ 3.70% BTC 0.00000179 ↑ 3.43%
24 WHY (WHY) TL 0.00001044 ↑ % $ 0.00000032 ↑ 3.31% € 0.00000029 ↑ 3.57% BTC 0.00000000 ↑ 0%
25 Myro (MYRO) TL 4.959821 ↑ % $ 0.150542 ↑ 3.48% € 0.138679 ↑ 3.48% BTC 0.00000222 ↑ 3.24%
26 Big Time (BIGTIME) TL 3.467978 ↑ % $ 0.105261 ↑ 3.46% € 0.096966 ↑ 3.46% BTC 0.00000155 ↑ 3.33%
27 Bitcoin Gold (BTG) TL 863.1613 ↑ % $ 26.1989 ↑ 3.12% € 24.1344 ↑ 3.12% BTC 0.00038643 ↑ 2.70%
28 Solar (SXP) TL 8.369531 ↑ % $ 0.254034 ↑ 2.96% € 0.234016 ↑ 2.96% BTC 0.00000375 ↑ 2.47%
29 Wen (WEN) TL 0.00518223 ↑ % $ 0.00015729 ↑ 2.94% € 0.00014490 ↑ 2.95% BTC 0.00000000 ↑ 0%
30 Qubic (QUBIC) TL 0.00006492 ↑ % $ 0.00000197 ↑ 2.60% € 0.00000182 ↑ 2.82% BTC 0.00000000 ↑ 0%
31 SLERF (SLERF) TL 9.120057 ↑ % $ 0.276814 ↑ 2.81% € 0.255001 ↑ 2.81% BTC 0.00000408 ↑ 2.26%
32 StormX (STMX) TL 0.31088102 ↑ % $ 0.00943593 ↑ 2.69% € 0.00869238 ↑ 2.69% BTC 0.00000014 ↑ 0.00%
33 Tribe (TRIBE) TL 15.584595 ↑ % $ 0.473027 ↑ 2.50% € 0.435753 ↑ 2.50% BTC 0.00000698 ↑ 2.20%
34 Dog (Runes) (DOG) TL 0.13999767 ↑ % $ 0.00424924 ↑ 2.45% € 0.00391440 ↑ 2.45% BTC 0.00000006 ↑ 0.00%
35 Bitcoin SV (BSV) TL 1,497.6277 ↑ % $ 45.4564 ↑ 2.45% € 41.8744 ↑ 2.45% BTC 0.00067048 ↑ 2.04%
36 IOST (IOST) TL 0.20332675 ↑ % $ 0.00617142 ↑ 2.37% € 0.00568511 ↑ 2.37% BTC 0.00000009 ↑ 0.00%
37 Helium Mobile (MOBILE) TL 0.04829577 ↑ % $ 0.00146588 ↑ 2.28% € 0.00135037 ↑ 2.28% BTC 0.00000002 ↑ 0.00%
38 BOOK OF MEME (BOME) TL 0.28734653 ↑ % $ 0.00872161 ↑ 2.22% € 0.00803435 ↑ 2.22% BTC 0.00000013 ↑ 0.00%
39 Everscale (EVER) TL 1.81573551 ↑ % $ 0.05511164 ↑ 2.22% € 0.05076884 ↑ 2.22% BTC 0.00000081 ↑ 1.25%
40 WAX (WAXP) TL 1.29827020 ↑ % $ 0.03940541 ↑ 2.19% € 0.03630026 ↑ 2.19% BTC 0.00000058 ↑ 1.75%
41 MiL.k (MLK) TL 8.844982 ↑ % $ 0.268465 ↑ 2.17% € 0.247310 ↑ 2.18% BTC 0.00000396 ↑ 1.80%
42 Taiko (TAIKO) TL 91.560771 ↑ % $ 2.779074 ↑ 2.17% € 2.560083 ↑ 2.17% BTC 0.00004099 ↑ 1.74%
43 Alchemy Pay (ACH) TL 0.85115138 ↑ % $ 0.02583435 ↑ 2.16% € 0.02379860 ↑ 2.16% BTC 0.00000038 ↑ 0.00%
44 1inch Network (1INCH) TL 12.308754 ↑ % $ 0.373598 ↑ 2.15% € 0.344159 ↑ 2.15% BTC 0.00000551 ↑ 1.66%
45 Shiba Inu (SHIB) TL 0.00056477 ↑ % $ 0.00001714 ↑ 2.14% € 0.00001579 ↑ 2.13% BTC 0.00000000 ↑ 0%
46 Bounce Token (AUCTION) TL 584.7936 ↑ % $ 17.7498 ↑ 2.01% € 16.3511 ↑ 2.01% BTC 0.00026181 ↑ 1.60%
47 Safe (SAFE) TL 38.364613 ↑ % $ 1.164452 ↑ 1.97% € 1.072693 ↑ 1.97% BTC 0.00001718 ↑ 1.54%
48 Neo (NEO) TL 385.0068 ↑ % $ 11.6858 ↑ 1.92% € 10.7650 ↑ 1.92% BTC 0.00017237 ↑ 1.50%
49 0x Protocol (ZRX) TL 12.813276 ↑ % $ 0.388912 ↑ 1.80% € 0.358265 ↑ 1.80% BTC 0.00000574 ↑ 1.41%
50 GMT (GMT) TL 5.032978 ↑ % $ 0.152762 ↑ 1.79% € 0.140724 ↑ 1.79% BTC 0.00000225 ↑ 1.35%
51 Decentraland (MANA) TL 11.340690 ↑ % $ 0.344215 ↑ 1.78% € 0.317091 ↑ 1.78% BTC 0.00000508 ↑ 1.40%
52 Venom (VENOM) TL 6.269188 ↑ % $ 0.190284 ↑ 1.77% € 0.175290 ↑ 1.77% BTC 0.00000281 ↑ 1.45%
53 Lista DAO (LISTA) TL 17.905825 ↑ % $ 0.543482 ↑ 1.75% € 0.500655 ↑ 1.75% BTC 0.00000802 ↑ 1.39%
54 PepeCoin (PEPECOIN) TL 84.086150 ↑ % $ 2.552203 ↑ 1.75% € 2.351089 ↑ 1.75% BTC 0.00003764 ↑ 1.34%
55 Node AI (GPU) TL 32.834910 ↑ % $ 0.996613 ↑ 1.74% € 0.918080 ↑ 1.74% BTC 0.00001470 ↑ 1.38%
56 Ontology (ONT) TL 6.647240 ↑ % $ 0.201759 ↑ 1.74% € 0.185860 ↑ 1.74% BTC 0.00000298 ↑ 1.36%
57 API3 (API3) TL 68.647055 ↑ % $ 2.083592 ↑ 1.72% € 1.919405 ↑ 1.72% BTC 0.00003073 ↑ 1.28%
58 VeChain (VET) TL 0.93264402 ↑ % $ 0.02830783 ↑ 1.70% € 0.02607718 ↑ 1.70% BTC 0.00000042 ↑ 2.44%
59 MVL (MVL) TL 0.13797481 ↑ % $ 0.00418784 ↑ 1.67% € 0.00385784 ↑ 1.67% BTC 0.00000006 ↑ 0.00%
60 ConstitutionDAO (PEOPLE) TL 2.66931616 ↑ % $ 0.08101972 ↑ 1.64% € 0.07463536 ↑ 1.64% BTC 0.00000120 ↑ 1.69%
61 Harmony (ONE) TL 0.46689574 ↑ % $ 0.01417133 ↑ 1.61% € 0.01305463 ↑ 1.61% BTC 0.00000021 ↑ 0.00%
62 TrueFi (TRU) TL 4.322456 ↑ % $ 0.131196 ↑ 1.57% € 0.120858 ↑ 1.57% BTC 0.00000194 ↑ 1.04%
63 Coq Inu (COQ) TL 0.00006993 ↑ % $ 0.00000212 ↑ 1.92% € 0.00000196 ↑ 1.56% BTC 0.00000000 ↑ 0%
64 Ultima (ULTIMA) TL 209,800.82 ↑ % $ 6,367.92 ↑ 1.53% € 5,866.13 ↑ 1.53% BTC 0.09392688 ↑ 1.12%
65 Hive (HIVE) TL 7.382433 ↑ % $ 0.224073 ↑ 1.52% € 0.206416 ↑ 1.52% BTC 0.00000331 ↑ 1.22%
66 Prom (PROM) TL 231.103071 ↑ % $ 7.014495 ↑ 1.47% € 6.461753 ↑ 1.47% BTC 0.00010346 ↑ 1.07%
67 Aptos (APT) TL 232.287062 ↑ % $ 7.050432 ↑ 1.46% € 6.494858 ↑ 1.46% BTC 0.00010399 ↑ 1.05%
68 IQ (IQ) TL 0.21125798 ↑ % $ 0.00641215 ↑ 1.44% € 0.00590687 ↑ 1.44% BTC 0.00000009 ↑ 0.00%
69 Convex Finance (CVX) TL 91.965394 ↑ % $ 2.791355 ↑ 1.44% € 2.571397 ↑ 1.44% BTC 0.00004117 ↑ 1.03%
70 Flare (FLR) TL 0.63391204 ↑ % $ 0.01924065 ↑ 1.41% € 0.01772449 ↑ 1.41% BTC 0.00000028 ↑ 0.00%
71 Jito (JTO) TL 102.116151 ↑ % $ 3.099454 ↑ 1.40% € 2.855217 ↑ 1.40% BTC 0.00004572 ↑ 0.98%
72 Dymension (DYM) TL 56.563280 ↑ % $ 1.716822 ↑ 1.39% € 1.581537 ↑ 1.39% BTC 0.00002532 ↑ 1.00%
73 Kusama (KSM) TL 712.5866 ↑ % $ 21.6286 ↑ 1.38% € 19.9243 ↑ 1.38% BTC 0.00031902 ↑ 0.97%
74 Worldcoin (WLD) TL 76.926800 ↑ % $ 2.334901 ↑ 1.37% € 2.150910 ↑ 1.37% BTC 0.00003444 ↑ 0.97%
75 Clearpool (CPOOL) TL 5.227823 ↑ % $ 0.158676 ↑ 1.36% € 0.146172 ↑ 1.36% BTC 0.00000234 ↑ 0.87%
76 dKargo (DKA) TL 0.70552204 ↑ % $ 0.02141417 ↑ 1.33% € 0.01972674 ↑ 1.33% BTC 0.00000032 ↑ 3.23%
77 Rollbit Coin (RLB) TL 2.60014546 ↑ % $ 0.07892023 ↑ 1.33% € 0.07270132 ↑ 1.33% BTC 0.00000116 ↑ 0.87%
78 Hooked Protocol (HOOK) TL 19.435033 ↑ % $ 0.589897 ↑ 1.31% € 0.543413 ↑ 1.31% BTC 0.00000870 ↑ 0.81%
79 Enjin Coin (ENJ) TL 6.254399 ↑ % $ 0.189835 ↑ 1.31% € 0.174876 ↑ 1.31% BTC 0.00000280 ↑ 1.08%
80 Zilliqa (ZIL) TL 0.56507736 ↑ % $ 0.01715136 ↑ 1.30% € 0.01579984 ↑ 1.30% BTC 0.00000025 ↑ 0.00%
81 Decentralized Social (DESO) TL 543.1473 ↑ % $ 16.4857 ↑ 1.28% € 15.1867 ↑ 1.28% BTC 0.00024316 ↑ 0.87%
82 Bitcoin Cash (BCH) TL 12,493.80 ↑ % $ 379.21 ↑ 1.19% € 349.33 ↑ 1.19% BTC 0.00559342 ↑ 0.78%
83 michi (SOL) ($MICHI) TL 9.354977 ↑ % $ 0.283944 ↑ 1.19% € 0.261570 ↑ 1.19% BTC 0.00000419 ↑ 0.70%
84 BitMart Token (BMX) TL 12.900984 ↑ % $ 0.391574 ↑ 1.18% € 0.360718 ↑ 1.18% BTC 0.00000578 ↑ 0.87%
85 Livepeer (LPT) TL 497.0479 ↑ % $ 15.0865 ↑ 1.16% € 13.8977 ↑ 1.16% BTC 0.00022253 ↑ 0.75%
86 Jupiter (JUP) TL 35.320374 ↑ % $ 1.072052 ↑ 1.14% € 0.987575 ↑ 1.14% BTC 0.00001581 ↑ 0.77%
87 Tokenlon Network Token (LON) TL 30.387755 ↑ % $ 0.922336 ↑ 1.11% € 0.849656 ↑ 1.11% BTC 0.00001360 ↑ 0.74%
88 Dogecoin (DOGE) TL 4.427222 ↑ % $ 0.134376 ↑ 1.10% € 0.123787 ↑ 1.10% BTC 0.00000198 ↑ 1.02%
89 Qtum (QTUM) TL 85.872989 ↑ % $ 2.606437 ↑ 1.09% € 2.401050 ↑ 1.09% BTC 0.00003844 ↑ 0.68%
90 Polymesh (POLYX) TL 8.839858 ↑ % $ 0.268309 ↑ 1.08% € 0.247167 ↑ 1.08% BTC 0.00000396 ↑ 0.76%
91 Core (CORE) TL 45.193617 ↑ % $ 1.371727 ↑ 1.08% € 1.263635 ↑ 1.08% BTC 0.00002023 ↑ 0.70%
92 MAGA (TRUMP) TL 221.127563 ↑ % $ 6.711716 ↑ 1.05% € 6.182833 ↑ 1.05% BTC 0.00009900 ↑ 0.64%
93 Theta Fuel (TFUEL) TL 2.26548837 ↑ % $ 0.06876264 ↑ 1.05% € 0.06334415 ↑ 1.05% BTC 0.00000101 ↑ 0.99%
94 Threshold (T) TL 0.76637780 ↑ % $ 0.02326128 ↑ 1.04% € 0.02142829 ↑ 1.04% BTC 0.00000034 ↑ 0.00%
95 Frax Share (FXS) TL 75.653060 ↑ % $ 2.296240 ↑ 1.01% € 2.115296 ↑ 1.01% BTC 0.00003387 ↑ 0.62%
96 Polygon Ecosystem Token (POL) TL 16.847144 ↑ % $ 0.511349 ↑ 1.01% € 0.471054 ↑ 1.01% BTC 0.00000754 ↑ 0.66%
97 Gas (GAS) TL 125.450524 ↑ % $ 3.807704 ↑ 1.00% € 3.507657 ↑ 1.00% BTC 0.00005616 ↑ 0.59%
98 Conflux (CFX) TL 5.733998 ↑ % $ 0.174040 ↑ 0.99% € 0.160325 ↑ 0.99% BTC 0.00000257 ↑ 0.39%
99 MimbleWimbleCoin (MWC) TL 670.9391 ↑ % $ 20.3645 ↑ 0.99% € 18.7598 ↑ 0.99% BTC 0.00030038 ↑ 0.58%
100 OKB (OKB) TL 1,356.6612 ↑ % $ 41.1777 ↑ 0.99% € 37.9329 ↑ 0.99% BTC 0.00060737 ↑ 0.58%