Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 20:32



Kripto Para Kurları
1 Mooncoin coin kuru

Mooncoin

(MOON)
TL 0.00064519 ↑ 773.89%
$ 0.00010576 ↑ 773.88%
0.00009751 ↑ 773.75%
BTC 0.00000001 ↑ 0.00%
2 Dignity coin kuru

Dignity

(DIG)
TL 0.00035373 ↑ 759.61%
$ 0.00005798 ↑ 759.67%
0.00005346 ↑ 759.49%
BTC 0.00000001 ↑ 0.00%
3 Bitcoin Private coin kuru

Bitcoin Private

(BTCP)
TL 4.375056 ↑ 440.47%
$ 0.717152 ↑ 440.47%
0.661214 ↑ 440.46%
BTC 0.00007235 ↑ 428.39%
4 999 coin kuru

999

(999)
TL 0.01053561 ↑ 391.01%
$ 0.00172698 ↑ 391.01%
0.00159227 ↑ 391.02%
BTC 0.00000017 ↑ 325.00%
5 Bitball Treasure coin kuru

Bitball Treasure

(BTRS)
TL 472.3740 ↑ 268.53%
$ 77.4307 ↑ 268.53%
71.3911 ↑ 268.53%
BTC 0.00781199 ↑ 260.25%
6 Webcoin coin kuru

Webcoin

(WEB)
TL 0.03664190 ↑ 253.38%
$ 0.00600628 ↑ 253.38%
0.00553779 ↑ 253.38%
BTC 0.00000061 ↑ 238.89%
7 Huptex coin kuru

Huptex

(HTX)
TL 0.00503394 ↑ 224.60%
$ 0.00082516 ↑ 224.60%
0.00076079 ↑ 224.60%
BTC 0.00000008 ↑ 166.67%
8 PRASM coin kuru

PRASM

(PSM)
TL 0.00017507 ↑ 160.68%
$ 0.00002870 ↑ 160.69%
0.00002646 ↑ 160.69%
BTC 0.00000000 ↑ 0.00%
9 eBoost coin kuru

eBoost

(EBST)
TL 0.01130403 ↑ 149.04%
$ 0.00185294 ↑ 149.04%
0.00170841 ↑ 149.04%
BTC 0.00000019 ↑ 137.50%
10 TrueVett coin kuru

TrueVett

(VME)
TL 0.00084246 ↑ 147.40%
$ 0.00013809 ↑ 147.41%
0.00012732 ↑ 147.42%
BTC 0.00000001 ↑ 0.00%
11 IQ.cash coin kuru

IQ.cash

(IQ)
TL 0.07976665 ↑ 121.28%
$ 0.01307521 ↑ 121.28%
0.01205535 ↑ 121.28%
BTC 0.00000132 ↑ 116.39%
12 wave edu coin coin kuru

wave edu coin

(WEC)
TL 0.02249390 ↑ 114.16%
$ 0.00368716 ↑ 114.16%
0.00339956 ↑ 114.16%
BTC 0.00000037 ↑ 105.56%
13 BUDDY coin kuru

BUDDY

(BUD)
TL 0.00001811 ↑ 113.31%
$ 0.00000297 ↑ 113.51%
0.00000274 ↑ 114.06%
BTC 0.00000000 ↑ 0.00%
14 ALLCOIN coin kuru

ALLCOIN

(ALC)
TL 0.00544571 ↑ 110.90%
$ 0.00089265 ↑ 110.89%
0.00082302 ↑ 110.90%
BTC 0.00000009 ↑ 125.00%
15 DECOIN coin kuru

DECOIN

(DTEP)
TL 0.45792883 ↑ 107.19%
$ 0.07506292 ↑ 107.19%
0.06920801 ↑ 107.19%
BTC 0.00000757 ↑ 102.67%
16 Quantis Network coin kuru

Quantis Network

(QUAN)
TL 0.00120738 ↑ 104.31%
$ 0.00019791 ↑ 104.31%
0.00018247 ↑ 104.31%
BTC 0.00000002 ↑ 100.00%
17 BUZZCoin coin kuru

BUZZCoin

(BUZZ)
TL 0.00012074 ↑ 104.02%
$ 0.00001979 ↑ 104.01%
0.00001825 ↑ 104.14%
BTC 0.00000000 ↑ 0.00%
18 Shadow Token coin kuru

Shadow Token

(SHDW)
TL 0.41916243 ↑ 103.82%
$ 0.06870839 ↑ 103.82%
0.06334914 ↑ 103.82%
BTC 0.00000693 ↑ 99.43%
19 CPUchain coin kuru

CPUchain

(CPU)
TL 0.00796346 ↑ 99.21%
$ 0.00130536 ↑ 99.22%
0.00120354 ↑ 99.22%
BTC 0.00000013 ↑ 85.71%
20 Xtock coin kuru

Xtock

(XTX)
TL 0.00561000 ↑ 91.38%
$ 0.00091958 ↑ 91.38%
0.00084785 ↑ 91.38%
BTC 0.00000009 ↑ 80.00%
21 BitScreener Token coin kuru

BitScreener Token

(BITX)
TL 0.01838849 ↑ 90.64%
$ 0.00301421 ↑ 90.64%
0.00277910 ↑ 90.64%
BTC 0.00000030 ↑ 87.50%
22 HorusPay coin kuru

HorusPay

(HORUS)
TL 0.00579291 ↑ 81.67%
$ 0.00094956 ↑ 81.66%
0.00087550 ↑ 81.67%
BTC 0.00000010 ↑ 100.00%
23 Bitcoin File coin kuru

Bitcoin File

(BIFI)
TL 0.01146826 ↑ 77.02%
$ 0.00187986 ↑ 77.02%
0.00173323 ↑ 77.02%
BTC 0.00000019 ↑ 72.73%
24 WEBN token coin kuru

WEBN token

(WEBN)
TL 0.00003459 ↑ 75.49%
$ 0.00000567 ↑ 75.53%
0.00000523 ↑ 75.50%
BTC 0.00000000 ↑ 0.00%
25 CYBR Token coin kuru

CYBR Token

(CYBR)
TL 0.07331885 ↑ 71.26%
$ 0.01201830 ↑ 71.26%
0.01108087 ↑ 71.26%
BTC 0.00000121 ↑ 68.06%
26 ParallelCoin coin kuru

ParallelCoin

(DUO)
TL 3.464846 ↑ 71.09%
$ 0.567952 ↑ 71.09%
0.523651 ↑ 71.09%
BTC 0.00005730 ↑ 67.24%
27 SmartCoin coin kuru

SmartCoin

(SMC)
TL 0.00301845 ↑ 70.26%
$ 0.00049478 ↑ 70.26%
0.00045619 ↑ 70.26%
BTC 0.00000005 ↑ 66.67%
28 Cashbery Coin coin kuru

Cashbery Coin

(CBC)
TL 0.04079458 ↑ 67.82%
$ 0.00668698 ↑ 67.82%
0.00616539 ↑ 67.82%
BTC 0.00000067 ↑ 63.41%
29 AirWire coin kuru

AirWire

(WIRE)
TL 0.00317370 ↑ 67.53%
$ 0.00052023 ↑ 67.53%
0.00047965 ↑ 67.53%
BTC 0.00000005 ↑ 66.67%
30 Dimecoin coin kuru

Dimecoin

(DIME)
TL 0.00002267 ↑ 67.06%
$ 0.00000372 ↑ 67.00%
0.00000343 ↑ 67.32%
BTC 0.00000000 ↑ 0.00%
31 Simone coin kuru

Simone

(SON)
TL 4,030.42 ↑ 65.38%
$ 660.66 ↑ 65.38%
609.13 ↑ 65.39%
BTC 0.06665399 ↑ 61.67%
32 ONOToken coin kuru

ONOToken

(ONOT)
TL 0.00008607 ↑ 63.79%
$ 0.00001411 ↑ 63.73%
0.00001301 ↑ 63.85%
BTC 0.00000000 ↑ 0.00%
33 QUINADS coin kuru

QUINADS

(QUIN)
TL 0.00003310 ↑ 59.67%
$ 0.00000543 ↑ 59.74%
0.00000500 ↑ 59.74%
BTC 0.00000000 ↑ 0.00%
34 3DCoin coin kuru

3DCoin

(3DC)
TL 0.02535494 ↑ 58.91%
$ 0.00415614 ↑ 58.91%
0.00383196 ↑ 58.91%
BTC 0.00000042 ↑ 55.56%
35 apM Coin coin kuru

apM Coin

(APM)
TL 4.358031 ↑ 56.97%
$ 0.714361 ↑ 56.97%
0.658641 ↑ 56.97%
BTC 0.00007207 ↑ 53.46%
36 DeVault coin kuru

DeVault

(DVT)
TL 0.00368250 ↑ 55.79%
$ 0.00060363 ↑ 55.78%
0.00055655 ↑ 55.79%
BTC 0.00000006 ↑ 50.00%
37 Typerium coin kuru

Typerium

(TYPE)
TL 0.00251980 ↑ 53.91%
$ 0.00041304 ↑ 53.91%
0.00038082 ↑ 53.91%
BTC 0.00000004 ↑ 33.33%
38 Global Crypto Alliance coin kuru

Global Crypto Alliance

(CALL)
TL 0.00759470 ↑ 52.99%
$ 0.00124491 ↑ 52.99%
0.00114781 ↑ 52.99%
BTC 0.00000013 ↑ 62.50%
39 MobilinkToken coin kuru

MobilinkToken

(MOLK)
TL 0.01080539 ↑ 52.44%
$ 0.00177120 ↑ 52.44%
0.00163305 ↑ 52.44%
BTC 0.00000018 ↑ 50.00%
40 Thar Token coin kuru

Thar Token

(THAR)
TL 0.46408879 ↑ 49.34%
$ 0.07607265 ↑ 49.34%
0.07013898 ↑ 49.34%
BTC 0.00000767 ↑ 46.01%
41 BOMB coin kuru

BOMB

(BOMB)
TL 4.888627 ↑ 48.99%
$ 0.801335 ↑ 48.99%
0.738831 ↑ 48.99%
BTC 0.00008085 ↑ 45.64%
42 Bitex Global XBX Coin coin kuru

Bitex Global XBX Coin

(XBX)
TL 0.01931805 ↑ 48.59%
$ 0.00316658 ↑ 48.59%
0.00291959 ↑ 48.59%
BTC 0.00000032 ↑ 45.45%
43 Lisk Machine Learning coin kuru

Lisk Machine Learning

(LML)
TL 0.04577450 ↑ 47.78%
$ 0.00750328 ↑ 47.78%
0.00691802 ↑ 47.78%
BTC 0.00000076 ↑ 46.15%
44 PopularCoin coin kuru

PopularCoin

(POP)
TL 0.00019466 ↑ 47.74%
$ 0.00003191 ↑ 47.73%
0.00002942 ↑ 47.76%
BTC 0.00000000 ↑ 0.00%
45 BZLCOIN coin kuru

BZLCOIN

(BZL)
TL 0.03059541 ↑ 42.74%
$ 0.00501515 ↑ 42.74%
0.00462397 ↑ 42.74%
BTC 0.00000051 ↑ 41.67%
46 Jobchain coin kuru

Jobchain

(JOB)
TL 0.00006031 ↑ 42.11%
$ 0.00000989 ↑ 42.12%
0.00000911 ↑ 42.12%
BTC 0.00000000 ↑ 0.00%
47 DecentBet coin kuru

DecentBet

(DBET)
TL 0.01958866 ↑ 41.41%
$ 0.00321094 ↑ 41.41%
0.00296049 ↑ 41.41%
BTC 0.00000032 ↑ 39.13%
48 Citadel coin kuru

Citadel

(CTL)
TL 0.01328116 ↑ 40.68%
$ 0.00217702 ↑ 40.68%
0.00200722 ↑ 40.68%
BTC 0.00000022 ↑ 37.50%
49 Eureka Coin coin kuru

Eureka Coin

(ERK)
TL 0.03319033 ↑ 40.57%
$ 0.00544050 ↑ 40.57%
0.00501614 ↑ 40.57%
BTC 0.00000055 ↑ 37.50%
50 Bitcoin Token coin kuru

Bitcoin Token

(BTCT)
TL 0.11236193 ↑ 40.51%
$ 0.01841818 ↑ 40.51%
0.01698156 ↑ 40.51%
BTC 0.00000186 ↑ 37.78%
51 InvestFeed coin kuru

InvestFeed

(IFT)
TL 0.00241476 ↑ 39.78%
$ 0.00039582 ↑ 39.78%
0.00036495 ↑ 39.78%
BTC 0.00000004 ↑ 33.33%
52 Netko coin kuru

Netko

(NETKO)
TL 0.13764110 ↑ 39.12%
$ 0.02256189 ↑ 39.12%
0.02080207 ↑ 39.12%
BTC 0.00000228 ↑ 36.53%
53 NetKoin coin kuru

NetKoin

(NTK)
TL 0.00006621 ↑ 38.81%
$ 0.00001085 ↑ 38.75%
0.00001001 ↑ 38.83%
BTC 0.00000000 ↑ 0.00%
54 Qredit coin kuru

Qredit

(XQR)
TL 0.00357559 ↑ 38.27%
$ 0.00058611 ↑ 38.27%
0.00054039 ↑ 38.27%
BTC 0.00000006 ↑ 50.00%
55 Stealth coin kuru

Stealth

(XST)
TL 0.47674136 ↑ 37.87%
$ 0.07814664 ↑ 37.87%
0.07205120 ↑ 37.87%
BTC 0.00000788 ↑ 34.87%
56 RefToken coin kuru

RefToken

(REF)
TL 1.604863 ↑ 37.74%
$ 0.263066 ↑ 37.74%
0.242547 ↑ 37.74%
BTC 0.00002654 ↑ 34.63%
57 Cobinhood coin kuru

Cobinhood

(COB)
TL 0.00241476 ↑ 36.97%
$ 0.00039582 ↑ 36.97%
0.00036495 ↑ 36.97%
BTC 0.00000004 ↑ 33.33%
58 PWR Coin coin kuru

PWR Coin

(PWR)
TL 0.00006571 ↑ 36.70%
$ 0.00001077 ↑ 36.67%
0.00000993 ↑ 36.59%
BTC 0.00000000 ↑ 0.00%
59 Aricoin coin kuru

Aricoin

(ARI)
TL 0.00241476 ↑ 36.21%
$ 0.00039582 ↑ 36.21%
0.00036495 ↑ 36.21%
BTC 0.00000004 ↑ 33.33%
60 DigitalNote coin kuru

DigitalNote

(XDN)
TL 0.00241476 ↑ 36.21%
$ 0.00039582 ↑ 36.21%
0.00036495 ↑ 36.21%
BTC 0.00000004 ↑ 33.33%
61 RPICoin coin kuru

RPICoin

(RPI)
TL 0.00024148 ↑ 36.21%
$ 0.00003958 ↑ 36.20%
0.00003649 ↑ 36.21%
BTC 0.00000000 ↑ 0.00%
62 Nectar coin kuru

Nectar

(NEC)
TL 0.54496923 ↑ 35.99%
$ 0.08933043 ↑ 35.99%
0.08236266 ↑ 35.99%
BTC 0.00000901 ↑ 33.04%
63 Omni coin kuru

Omni

(OMNI)
TL 11.813851 ↑ 35.03%
$ 1.936506 ↑ 35.03%
1.785459 ↑ 35.03%
BTC 0.00019537 ↑ 31.99%
64 Alchemint Standards coin kuru

Alchemint Standards

(SDS)
TL 0.00743990 ↑ 35.02%
$ 0.00121954 ↑ 35.02%
0.00112441 ↑ 35.02%
BTC 0.00000012 ↑ 33.33%
65 WXCOINS coin kuru

WXCOINS

(WXC)
TL 0.03580425 ↑ 34.64%
$ 0.00586897 ↑ 34.64%
0.00541119 ↑ 34.64%
BTC 0.00000059 ↑ 31.11%
66 BiblePay coin kuru

BiblePay

(BBP)
TL 0.00145847 ↑ 33.47%
$ 0.00023907 ↑ 33.47%
0.00022042 ↑ 33.47%
BTC 0.00000002 ↑ 0.00%
67 Mindexcoin coin kuru

Mindexcoin

(MIC)
TL 0.00512532 ↑ 33.43%
$ 0.00084013 ↑ 33.43%
0.00077460 ↑ 33.43%
BTC 0.00000008 ↑ 14.29%
68 DarkPay coin kuru

DarkPay

(D4RK)
TL 0.42318600 ↑ 33.35%
$ 0.06936793 ↑ 33.35%
0.06395723 ↑ 33.35%
BTC 0.00000700 ↑ 30.35%
69 Jibrel Network coin kuru

Jibrel Network

(JNT)
TL 0.19534547 ↑ 33.31%
$ 0.03202070 ↑ 33.31%
0.02952308 ↑ 33.31%
BTC 0.00000323 ↑ 30.24%
70 MMOCoin coin kuru

MMOCoin

(MMO)
TL 0.02277093 ↑ 32.66%
$ 0.00373257 ↑ 32.66%
0.00344143 ↑ 32.66%
BTC 0.00000038 ↑ 31.03%
71 Lukki Operating Token coin kuru

Lukki Operating Token

(LOT)
TL 0.04331016 ↑ 32.11%
$ 0.00709933 ↑ 32.11%
0.00654558 ↑ 32.11%
BTC 0.00000072 ↑ 30.91%
72 Miners' Reward Token coin kuru

Miners' Reward Token

(MRT)
TL 0.07361677 ↑ 31.42%
$ 0.01206714 ↑ 31.42%
0.01112590 ↑ 31.42%
BTC 0.00000122 ↑ 28.42%
73 Twinkle coin kuru

Twinkle

(TKT)
TL 0.01629960 ↑ 31.34%
$ 0.00267180 ↑ 31.34%
0.00246340 ↑ 31.34%
BTC 0.00000027 ↑ 28.57%
74 Klimatas coin kuru

Klimatas

(KTS)
TL 0.16624657 ↑ 28.92%
$ 0.02725085 ↑ 28.92%
0.02512529 ↑ 28.92%
BTC 0.00000275 ↑ 26.15%
75 Micromines coin kuru

Micromines

(MICRO)
TL 0.00000600 ↑ 29.31%
$ 0.00000098 ↑ 28.90%
0.00000091 ↑ 30.00%
BTC 0.00000000 ↑ 0.00%
76 CWV Chain coin kuru

CWV Chain

(CWV)
TL 0.00547877 ↑ 28.78%
$ 0.00089807 ↑ 28.78%
0.00082802 ↑ 28.78%
BTC 0.00000009 ↑ 28.57%
77 LiteDoge coin kuru

LiteDoge

(LDOGE)
TL 0.00009896 ↑ 28.45%
$ 0.00001622 ↑ 28.43%
0.00001496 ↑ 28.52%
BTC 0.00000000 ↑ 0.00%
78 BitCoal coin kuru

BitCoal

(COAL)
TL 0.00301845 ↑ 28.31%
$ 0.00049478 ↑ 28.31%
0.00045619 ↑ 28.31%
BTC 0.00000005 ↑ 25.00%
79 PeepCoin coin kuru

PeepCoin

(PCN)
TL 0.00000915 ↑ 27.79%
$ 0.00000150 ↑ 28.10%
0.00000138 ↑ 27.78%
BTC 0.00000000 ↑ 0.00%
80 MNPCoin coin kuru

MNPCoin

(MNP)
TL 0.02716601 ↑ 27.69%
$ 0.00445301 ↑ 27.69%
0.00410567 ↑ 27.69%
BTC 0.00000045 ↑ 25.00%
81 Project Coin coin kuru

Project Coin

(PRJ)
TL 0.00060369 ↑ 27.69%
$ 0.00009896 ↑ 27.69%
0.00009124 ↑ 27.70%
BTC 0.00000001 ↑ 0.00%
82 Mercury coin kuru

Mercury

(MER)
TL 0.07240605 ↑ 27.64%
$ 0.01186868 ↑ 27.64%
0.01094292 ↑ 27.64%
BTC 0.00000120 ↑ 25.00%
83 PlayChip coin kuru

PlayChip

(PLA)
TL 0.00182816 ↑ 27.49%
$ 0.00029967 ↑ 27.49%
0.00027629 ↑ 27.49%
BTC 0.00000003 ↑ 50.00%
84 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 0.04527668 ↑ 27.36%
$ 0.00742168 ↑ 27.36%
0.00684279 ↑ 27.36%
BTC 0.00000075 ↑ 25.00%
85 SoMee.Social coin kuru

SoMee.Social

(ONG)
TL 0.01887266 ↑ 25.69%
$ 0.00309357 ↑ 25.69%
0.00285228 ↑ 25.69%
BTC 0.00000031 ↑ 24.00%
86 KanadeCoin coin kuru

KanadeCoin

(KNDC)
TL 0.00009931 ↑ 25.61%
$ 0.00001628 ↑ 25.62%
0.00001501 ↑ 25.61%
BTC 0.00000000 ↑ 0.00%
87 Social Send coin kuru

Social Send

(SEND)
TL 0.03555728 ↑ 25.35%
$ 0.00582849 ↑ 25.35%
0.00537387 ↑ 25.35%
BTC 0.00000059 ↑ 22.92%
88 Business Credit Substitute coin kuru

Business Credit Substitute

(BCS)
TL 0.50651521 ↑ 25.22%
$ 0.08302711 ↑ 25.22%
0.07655100 ↑ 25.22%
BTC 0.00000838 ↑ 22.34%
89 Vodi X coin kuru

Vodi X

(VDX)
TL 0.00662204 ↑ 25.17%
$ 0.00108547 ↑ 25.17%
0.00100081 ↑ 25.17%
BTC 0.00000011 ↑ 22.22%
90 Bitcoin Plus coin kuru

Bitcoin Plus

(XBC)
TL 19.977888 ↑ 23.81%
$ 3.274742 ↑ 23.81%
3.019312 ↑ 23.81%
BTC 0.00033039 ↑ 21.03%
91 Propy coin kuru

Propy

(PRO)
TL 0.803393 ↑ 23.79%
$ 0.131691 ↑ 23.79%
0.121419 ↑ 23.79%
BTC 0.00001329 ↑ 20.93%
92 Sakura Bloom coin kuru

Sakura Bloom

(SKB)
TL 0.00306781 ↑ 23.71%
$ 0.00050287 ↑ 23.71%
0.00046365 ↑ 23.71%
BTC 0.00000005 ↑ 25.00%
93 PAC Global coin kuru

PAC Global

(PAC)
TL 0.00163654 ↑ 23.61%
$ 0.00026826 ↑ 23.62%
0.00024734 ↑ 23.61%
BTC 0.00000003 ↑ 50.00%
94 Swarm coin kuru

Swarm

(SWM)
TL 0.16069626 ↑ 23.58%
$ 0.02634106 ↑ 23.58%
0.02428646 ↑ 23.58%
BTC 0.00000266 ↑ 20.91%
95 CryptoVerificationCoin coin kuru

CryptoVerificationCoin

(CVCC)
TL 208.7315 ↑ 23.58%
$ 34.2149 ↑ 23.58%
31.5462 ↑ 23.58%
BTC 0.00345194 ↑ 20.80%
96 Trias coin kuru

Trias

(TRY)
TL 0.00723313 ↑ 23.32%
$ 0.00118564 ↑ 23.32%
0.00109316 ↑ 23.32%
BTC 0.00000012 ↑ 20.00%
97 BitcoiNote coin kuru

BitcoiNote

(BTCN)
TL 0.01086640 ↑ 22.59%
$ 0.00178120 ↑ 22.59%
0.00164227 ↑ 22.59%
BTC 0.00000018 ↑ 20.00%
98 SwiftCash coin kuru

SwiftCash

(SWIFT)
TL 0.00362213 ↑ 22.59%
$ 0.00059373 ↑ 22.59%
0.00054742 ↑ 22.59%
BTC 0.00000006 ↑ 20.00%
99 TENA coin kuru

TENA

(TENA)
TL 0.36221341 ↑ 22.59%
$ 0.05937341 ↑ 22.59%
0.05474228 ↑ 22.59%
BTC 0.00000599 ↑ 19.80%
100 MintCoin coin kuru

MintCoin

(MINT)
TL 0.00036221 ↑ 22.58%
$ 0.00005937 ↑ 22.59%
0.00005474 ↑ 22.57%
BTC 0.00000001 ↑ 0.00%