Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

17.08.2022 - 14:25



Kripto Para Kurları
1 Bloom coin kuru

Bloom

(BLT)
TL 2.062915 ↑ 680.91%
$ 0.114829 ↑ 232.30%
0.112957 ↑ 287.63%
BTC 0.00000482 ↑ 159.14%
2 Sperax coin kuru

Sperax

(SPA)
TL 0.32817450 ↑ 180.57%
$ 0.01826733 ↑ 180.09%
0.01796958 ↑ 180.15%
BTC 0.00000077 ↑ 185.19%
3 bZx Protocol coin kuru

bZx Protocol

(BZRX)
TL 2.584082 ↑ 87.25%
$ 0.143839 ↑ 86.93%
0.141494 ↑ 86.96%
BTC 0.00000604 ↑ 88.16%
4 Circuits of Value coin kuru

Circuits of Value

(COVAL)
TL 0.42120088 ↑ 84.00%
$ 0.02344551 ↑ 83.69%
0.02306335 ↑ 83.73%
BTC 0.00000098 ↑ 84.91%
5 CargoX coin kuru

CargoX

(CXO)
TL 3.149158 ↑ 82.30%
$ 0.175293 ↑ 81.99%
0.172436 ↑ 82.03%
BTC 0.00000736 ↑ 83.08%
6 Hiblocks coin kuru

Hiblocks

(HIBS)
TL 0.03559313 ↑ 54.35%
$ 0.00198124 ↑ 54.08%
0.00194894 ↑ 54.11%
BTC 0.00000008 ↑ 60.00%
7 WhiteCoin coin kuru

WhiteCoin

(XWC)
TL 1.960706 ↑ 50.22%
$ 0.109140 ↑ 49.97%
0.107361 ↑ 50.00%
BTC 0.00000458 ↑ 50.66%
8 ReddCoin coin kuru

ReddCoin

(RDD)
TL 0.00864617 ↑ 40.51%
$ 0.00048128 ↑ 40.27%
0.00047343 ↑ 40.30%
BTC 0.00000002 ↑ 100.00%
9 PolkaBridge coin kuru

PolkaBridge

(PBR)
TL 3.050861 ↑ 40.00%
$ 0.169822 ↑ 39.76%
0.167053 ↑ 39.79%
BTC 0.00000713 ↑ 40.35%
10 Newscrypto coin kuru

Newscrypto

(NWC)
TL 2.043214 ↑ 32.59%
$ 0.113732 ↑ 32.37%
0.111879 ↑ 32.40%
BTC 0.00000478 ↑ 33.15%
11 Mcashchain coin kuru

Mcashchain

(MCASH)
TL 0.23970776 ↑ 31.84%
$ 0.01334297 ↑ 31.62%
0.01312548 ↑ 31.64%
BTC 0.00000056 ↑ 33.33%
12 PRIZM coin kuru

PRIZM

(PZM)
TL 0.06054388 ↑ 29.84%
$ 0.00337008 ↑ 29.62%
0.00331515 ↑ 29.64%
BTC 0.00000014 ↑ 27.27%
13 Quantstamp coin kuru

Quantstamp

(QSP)
TL 0.39974793 ↑ 28.90%
$ 0.02225136 ↑ 28.68%
0.02188866 ↑ 28.71%
BTC 0.00000093 ↑ 29.17%
14 XMON coin kuru

XMON

(XMON)
TL 752,204.27 ↑ 28.83%
$ 41,870.31 ↑ 28.61%
41,187.82 ↑ 28.64%
BTC 1.75855293 ↑ 29.29%
15 Populous coin kuru

Populous

(PPT)
TL 2.589276 ↑ 26.22%
$ 0.144128 ↑ 26.00%
0.141779 ↑ 26.02%
BTC 0.00000605 ↑ 26.57%
16 RChain coin kuru

RChain

(REV)
TL 0.15681007 ↑ 23.69%
$ 0.00872859 ↑ 23.48%
0.00858632 ↑ 23.50%
BTC 0.00000037 ↑ 23.33%
17 Atari Token coin kuru

Atari Token

(ATRI)
TL 0.10108178 ↑ 21.46%
$ 0.00562656 ↑ 21.25%
0.00553485 ↑ 21.28%
BTC 0.00000024 ↑ 26.32%
18 Xaya coin kuru

Xaya

(CHI)
TL 1.67258322 ↑ 29.50%
$ 0.09310180 ↑ 21.14%
0.09158424 ↑ 24.26%
BTC 0.00000391 ↑ -1.26%
19 TNC Coin coin kuru

TNC Coin

(TNC)
TL 0.03012532 ↑ 20.85%
$ 0.00167688 ↑ 20.64%
0.00164955 ↑ 20.66%
BTC 0.00000007 ↑ 16.67%
20 All Sports coin kuru

All Sports

(SOC)
TL 0.16652172 ↑ 18.89%
$ 0.00926918 ↑ 18.69%
0.00911809 ↑ 18.71%
BTC 0.00000039 ↑ 18.18%
21 ZEON coin kuru

ZEON

(ZEON)
TL 0.15058944 ↑ 18.78%
$ 0.00838233 ↑ 18.58%
0.00824570 ↑ 18.60%
BTC 0.00000035 ↑ 16.67%
22 BUX Token coin kuru

BUX Token

(BUX)
TL 2.935449 ↑ 18.06%
$ 0.163397 ↑ 17.86%
0.160734 ↑ 17.88%
BTC 0.00000686 ↑ 18.48%
23 Bitcoin Standard Hashrate Token coin kuru

Bitcoin Standard Hashrate Token

(BTCST)
TL 495.0999 ↑ 17.95%
$ 27.5590 ↑ 17.75%
27.1098 ↑ 17.77%
BTC 0.00115748 ↑ 18.37%
24 Invictus Hyperion Fund coin kuru

Invictus Hyperion Fund

(IHF)
TL 1.15405884 ↑ 17.76%
$ 0.06423893 ↑ 17.55%
0.06319184 ↑ 17.58%
BTC 0.00000270 ↑ 18.42%
25 EOS coin kuru

EOS

(EOS)
TL 28.120217 ↑ 17.11%
$ 1.565269 ↑ 16.91%
1.539755 ↑ 16.93%
BTC 0.00006574 ↑ 17.52%
26 Particl coin kuru

Particl

(PART)
TL 12.295371 ↑ 16.32%
$ 0.684403 ↑ 16.12%
0.673247 ↑ 16.14%
BTC 0.00002874 ↑ 16.73%
27 Krypton DAO coin kuru

Krypton DAO

(KRD)
TL 7.043105 ↑ 15.37%
$ 0.392044 ↑ 15.17%
0.385653 ↑ 15.19%
BTC 0.00001647 ↑ 15.82%
28 ABBC Coin coin kuru

ABBC Coin

(ABBC)
TL 3.062150 ↑ 14.87%
$ 0.170450 ↑ 14.67%
0.167672 ↑ 14.70%
BTC 0.00000716 ↑ 15.30%
29 Unifi Protocol DAO coin kuru

Unifi Protocol DAO

(UNFI)
TL 238.0997 ↑ 14.19%
$ 13.2535 ↑ 13.99%
13.0374 ↑ 14.02%
BTC 0.00055665 ↑ 14.60%
30 Chiliz coin kuru

Chiliz

(CHZ)
TL 3.722655 ↑ 13.92%
$ 0.207216 ↑ 13.72%
0.203838 ↑ 13.75%
BTC 0.00000870 ↑ 14.32%
31 Portugal National Team Fan Token coin kuru

Portugal National Team Fan Token

(POR)
TL 87.181219 ↑ 13.16%
$ 4.852810 ↑ 12.97%
4.773709 ↑ 12.99%
BTC 0.00020382 ↑ 13.57%
32 Town Star coin kuru

Town Star

(TOWN)
TL 0.58000325 ↑ 13.10%
$ 0.03228500 ↑ 12.91%
0.03175875 ↑ 12.93%
BTC 0.00000136 ↑ 14.29%
33 KILT Protocol coin kuru

KILT Protocol

(KILT)
TL 10.263865 ↑ 12.68%
$ 0.571322 ↑ 12.49%
0.562010 ↑ 12.52%
BTC 0.00002400 ↑ 13.10%
34 JasmyCoin coin kuru

JasmyCoin

(JASMY)
TL 0.21465387 ↑ 12.60%
$ 0.01194838 ↑ 12.41%
0.01175362 ↑ 12.43%
BTC 0.00000050 ↑ 13.64%
35 Spell Token coin kuru

Spell Token

(SPELL)
TL 0.02859629 ↑ 10.07%
$ 0.00159177 ↑ 9.88%
0.00156582 ↑ 9.90%
BTC 0.00000007 ↑ 16.67%
36 Efforce coin kuru

Efforce

(WOZX)
TL 1.810288 ↑ 10.05%
$ 0.100767 ↑ 9.86%
0.099124 ↑ 9.89%
BTC 0.00000423 ↑ 10.44%
37 Argentine Football Association Fan Token coin kuru

Argentine Football Association Fan Token

(ARG)
TL 88.971456 ↑ 9.69%
$ 4.952461 ↑ 9.51%
4.871736 ↑ 9.53%
BTC 0.00020800 ↑ 10.08%
38 Pluton coin kuru

Pluton

(PLU)
TL 176.134809 ↑ 9.37%
$ 9.804277 ↑ 9.19%
9.644467 ↑ 9.21%
BTC 0.00041178 ↑ 9.76%
39 Counterparty coin kuru

Counterparty

(XCP)
TL 79.551346 ↑ 9.19%
$ 4.428105 ↑ 9.01%
4.355927 ↑ 9.03%
BTC 0.00018598 ↑ 9.58%
40 Injective coin kuru

Injective

(INJ)
TL 36.752889 ↑ 9.06%
$ 2.045794 ↑ 8.88%
2.012447 ↑ 8.90%
BTC 0.00008592 ↑ 9.45%
41 CONUN coin kuru

CONUN

(CON)
TL 0.28040746 ↑ 8.38%
$ 0.01560846 ↑ 8.19%
0.01535404 ↑ 8.21%
BTC 0.00000066 ↑ 10.00%
42 Sport and Leisure coin kuru

Sport and Leisure

(SNL)
TL 2.134022 ↑ 8.32%
$ 0.118787 ↑ 8.13%
0.116851 ↑ 8.15%
BTC 0.00000499 ↑ 8.71%
43 Fetch.ai coin kuru

Fetch.ai

(FET)
TL 1.954345 ↑ 8.05%
$ 0.108786 ↑ 7.87%
0.107012 ↑ 7.89%
BTC 0.00000457 ↑ 8.55%
44 Ankr coin kuru

Ankr

(ANKR)
TL 0.90428370 ↑ 8.00%
$ 0.05033558 ↑ 7.81%
0.04951511 ↑ 7.84%
BTC 0.00000211 ↑ 8.21%
45 Ergo coin kuru

Ergo

(ERG)
TL 60.020261 ↑ 7.92%
$ 3.340937 ↑ 7.73%
3.286479 ↑ 7.75%
BTC 0.00014032 ↑ 8.30%
46 NFTY Network coin kuru

NFTY Network

(NFTY)
TL 0.49755837 ↑ 7.91%
$ 0.02769583 ↑ 7.73%
0.02724439 ↑ 7.75%
BTC 0.00000116 ↑ 8.41%
47 ChainX coin kuru

ChainX

(PCX)
TL 15.857573 ↑ 7.75%
$ 0.882688 ↑ 7.57%
0.868300 ↑ 7.59%
BTC 0.00003707 ↑ 8.14%
48 XCAD Network coin kuru

XCAD Network

(XCAD)
TL 36.253296 ↑ 7.47%
$ 2.017985 ↑ 7.29%
1.985092 ↑ 7.31%
BTC 0.00008476 ↑ 7.86%
49 Impossible Finance Launchpad coin kuru

Impossible Finance Launchpad

(IDIA)
TL 3.493431 ↑ 7.23%
$ 0.194457 ↑ 7.04%
0.191287 ↑ 7.06%
BTC 0.00000817 ↑ 7.64%
50 Aion coin kuru

Aion

(AION)
TL 0.89340785 ↑ 7.07%
$ 0.04973019 ↑ 6.89%
0.04891959 ↑ 6.91%
BTC 0.00000209 ↑ 7.73%
51 BarnBridge coin kuru

BarnBridge

(BOND)
TL 150.082570 ↑ 6.89%
$ 8.354118 ↑ 6.70%
8.217946 ↑ 6.72%
BTC 0.00035087 ↑ 7.26%
52 Peercoin coin kuru

Peercoin

(PPC)
TL 8.047001 ↑ 6.88%
$ 0.447924 ↑ 6.70%
0.440623 ↑ 6.72%
BTC 0.00001881 ↑ 7.24%
53 Minter Network coin kuru

Minter Network

(BIP)
TL 0.01493881 ↑ 6.81%
$ 0.00083155 ↑ 6.63%
0.00081799 ↑ 6.65%
BTC 0.00000003 ↑ 0.00%
54 GPEX coin kuru

GPEX

(GPX)
TL 17.163947 ↑ 6.80%
$ 0.955405 ↑ 6.62%
0.939832 ↑ 6.64%
BTC 0.00004013 ↑ 7.18%
55 Shyft Network coin kuru

Shyft Network

(SHFT)
TL 0.47367327 ↑ 6.65%
$ 0.02636630 ↑ 6.47%
0.02593653 ↑ 6.49%
BTC 0.00000111 ↑ 7.77%
56 VIMworld coin kuru

VIMworld

(VEED)
TL 0.03903097 ↑ 6.49%
$ 0.00217260 ↑ 6.30%
0.00213719 ↑ 6.33%
BTC 0.00000009 ↑ 0.00%
57 Dogecoin coin kuru

Dogecoin

(DOGE)
TL 1.53460214 ↑ 6.37%
$ 0.08542130 ↑ 6.19%
0.08402893 ↑ 6.21%
BTC 0.00000359 ↑ 6.85%
58 Metaverse Dualchain Network Architecture coin kuru

Metaverse Dualchain Network Architecture

(DNA)
TL 0.18924819 ↑ 6.33%
$ 0.01053421 ↑ 6.15%
0.01036251 ↑ 6.17%
BTC 0.00000044 ↑ 7.32%
59 Manchester City Fan Token coin kuru

Manchester City Fan Token

(CITY)
TL 117.266268 ↑ 6.26%
$ 6.527449 ↑ 6.07%
6.421051 ↑ 6.10%
BTC 0.00027415 ↑ 6.63%
60 ReapChain coin kuru

ReapChain

(REAP)
TL 1.44493787 ↑ 6.07%
$ 0.08043027 ↑ 5.89%
0.07911926 ↑ 5.91%
BTC 0.00000338 ↑ 6.62%
61 Revolution Populi coin kuru

Revolution Populi

(RVP)
TL 0.23339376 ↑ 5.99%
$ 0.01299151 ↑ 5.81%
0.01277975 ↑ 5.83%
BTC 0.00000055 ↑ 7.84%
62 DAO Maker coin kuru

DAO Maker

(DAO)
TL 37.099196 ↑ 5.94%
$ 2.065070 ↑ 5.76%
2.031410 ↑ 5.78%
BTC 0.00008673 ↑ 6.31%
63 ApeSwap coin kuru

ApeSwap

(BANANA)
TL 2.118438 ↑ 5.89%
$ 0.117920 ↑ 5.71%
0.115998 ↑ 5.73%
BTC 0.00000495 ↑ 6.22%
64 OpenDAO coin kuru

OpenDAO

(SOS)
TL 0.00000692 ↑ 7.12%
$ 0.00000039 ↑ 5.55%
0.00000038 ↑ 8.57%
BTC 0.00000000 ↑ 0.00%
65 IoTeX coin kuru

IoTeX

(IOTX)
TL 0.73168683 ↑ 5.63%
$ 0.04072824 ↑ 5.45%
0.04006437 ↑ 5.47%
BTC 0.00000171 ↑ 6.21%
66 Goldfinch coin kuru

Goldfinch

(GFI)
TL 22.232720 ↑ 5.44%
$ 1.237551 ↑ 5.26%
1.217378 ↑ 5.28%
BTC 0.00005198 ↑ 5.82%
67 FC Porto Fan Token coin kuru

FC Porto Fan Token

(PORTO)
TL 67.646049 ↑ 5.38%
$ 3.765415 ↑ 5.20%
3.704038 ↑ 5.22%
BTC 0.00015815 ↑ 5.76%
68 Presearch coin kuru

Presearch

(PRE)
TL 1.68886060 ↑ 5.22%
$ 0.09400786 ↑ 5.04%
0.09247553 ↑ 5.06%
BTC 0.00000395 ↑ 5.61%
69 TEMCO coin kuru

TEMCO

(TEMCO)
TL 0.06093235 ↑ 5.03%
$ 0.00339171 ↑ 4.85%
0.00333642 ↑ 4.87%
BTC 0.00000014 ↑ 0.00%
70 GensoKishi Metaverse coin kuru

GensoKishi Metaverse

(MV)
TL 3.592914 ↑ 4.91%
$ 0.199994 ↑ 4.73%
0.196734 ↑ 4.75%
BTC 0.00000840 ↑ 5.26%
71 Position Exchange coin kuru

Position Exchange

(POSI)
TL 2.876941 ↑ 4.74%
$ 0.160141 ↑ 4.56%
0.157530 ↑ 4.58%
BTC 0.00000673 ↑ 5.16%
72 CoinEx Token coin kuru

CoinEx Token

(CET)
TL 0.69338313 ↑ 4.74%
$ 0.03859612 ↑ 4.56%
0.03796700 ↑ 4.58%
BTC 0.00000162 ↑ 5.19%
73 Kava Swap coin kuru

Kava Swap

(SWP)
TL 7.332791 ↑ 4.72%
$ 0.408169 ↑ 4.54%
0.401516 ↑ 4.56%
BTC 0.00001714 ↑ 5.09%
74 Swash coin kuru

Swash

(SWASH)
TL 0.53578897 ↑ 4.61%
$ 0.02982388 ↑ 4.43%
0.02933775 ↑ 4.45%
BTC 0.00000125 ↑ 5.04%
75 Dfyn Network coin kuru

Dfyn Network

(DFYN)
TL 1.24474739 ↑ 4.58%
$ 0.06928697 ↑ 4.40%
0.06815760 ↑ 4.42%
BTC 0.00000291 ↑ 5.05%
76 O3 Swap coin kuru

O3 Swap

(O3)
TL 2.664774 ↑ 4.54%
$ 0.148331 ↑ 4.36%
0.145913 ↑ 4.39%
BTC 0.00000623 ↑ 4.88%
77 PlatonCoin coin kuru

PlatonCoin

(PLTC)
TL 17.808183 ↑ 4.49%
$ 0.991265 ↑ 4.31%
0.975108 ↑ 4.34%
BTC 0.00004163 ↑ 4.86%
78 Chainbing coin kuru

Chainbing

(CBG)
TL 73.738999 ↑ 4.43%
$ 4.104569 ↑ 4.25%
4.037665 ↑ 4.27%
BTC 0.00017239 ↑ 4.80%
79 CACHE Gold coin kuru

CACHE Gold

(CGT)
TL 1,043.7108 ↑ 4.13%
$ 58.0966 ↑ 4.15%
57.1496 ↑ 4.41%
BTC 0.00244006 ↑ 4.30%
80 Velas coin kuru

Velas

(VLX)
TL 0.79719856 ↑ 4.26%
$ 0.04437485 ↑ 4.08%
0.04365154 ↑ 4.10%
BTC 0.00000186 ↑ 4.49%
81 Civic coin kuru

Civic

(CVC)
TL 3.311216 ↑ 4.24%
$ 0.184314 ↑ 4.06%
0.181309 ↑ 4.08%
BTC 0.00000774 ↑ 4.59%
82 AAX Token coin kuru

AAX Token

(AAB)
TL 17.663554 ↑ 4.15%
$ 0.983215 ↑ 3.97%
0.967189 ↑ 3.99%
BTC 0.00004130 ↑ 4.53%
83 Electra Protocol coin kuru

Electra Protocol

(XEP)
TL 0.00717891 ↑ 4.11%
$ 0.00039960 ↑ 3.93%
0.00039309 ↑ 3.95%
BTC 0.00000002 ↑ 0.00%
84 Zynecoin coin kuru

Zynecoin

(ZYN)
TL 4.579688 ↑ 4.10%
$ 0.254921 ↑ 3.92%
0.250766 ↑ 3.94%
BTC 0.00001071 ↑ 4.49%
85 S.S. Lazio Fan Token coin kuru

S.S. Lazio Fan Token

(LAZIO)
TL 63.792495 ↑ 4.08%
$ 3.550912 ↑ 3.90%
3.493032 ↑ 3.92%
BTC 0.00014914 ↑ 4.45%
86 #MetaHash coin kuru

#MetaHash

(MHC)
TL 0.03875290 ↑ 3.99%
$ 0.00215712 ↑ 3.81%
0.00212196 ↑ 3.83%
BTC 0.00000009 ↑ 0.00%
87 Rubic coin kuru

Rubic

(RBC)
TL 1.869623 ↑ 3.77%
$ 0.104070 ↑ 3.60%
0.102373 ↑ 3.62%
BTC 0.00000437 ↑ 4.05%
88 Gitcoin coin kuru

Gitcoin

(GTC)
TL 58.504488 ↑ 3.66%
$ 3.256563 ↑ 3.48%
3.203481 ↑ 3.50%
BTC 0.00013678 ↑ 4.03%
89 Tezos coin kuru

Tezos

(XTZ)
TL 34.434247 ↑ 3.62%
$ 1.916730 ↑ 3.44%
1.885487 ↑ 3.46%
BTC 0.00008050 ↑ 3.98%
90 Telos coin kuru

Telos

(TLOS)
TL 3.859363 ↑ 3.60%
$ 0.214826 ↑ 3.42%
0.211324 ↑ 3.44%
BTC 0.00000902 ↑ 3.92%
91 CoinPoker coin kuru

CoinPoker

(CHP)
TL 0.84509799 ↑ 3.59%
$ 0.04704110 ↑ 3.41%
0.04627433 ↑ 3.44%
BTC 0.00000198 ↑ 4.21%
92 NewYork Exchange coin kuru

NewYork Exchange

(NYE)
TL 26.746014 ↑ 3.51%
$ 1.488776 ↑ 3.33%
1.464509 ↑ 3.35%
BTC 0.00006253 ↑ 3.87%
93 Kylin coin kuru

Kylin

(KYL)
TL 0.37292008 ↑ 3.43%
$ 0.02075803 ↑ 3.25%
0.02041967 ↑ 3.27%
BTC 0.00000087 ↑ 3.57%
94 apM Coin coin kuru

apM Coin

(APM)
TL 2.191913 ↑ 3.30%
$ 0.122009 ↑ 3.12%
0.120021 ↑ 3.14%
BTC 0.00000512 ↑ 3.64%
95 Livepeer coin kuru

Livepeer

(LPT)
TL 223.8880 ↑ 3.18%
$ 12.4624 ↑ 3.00%
12.2593 ↑ 3.02%
BTC 0.00052342 ↑ 3.55%
96 ONUS coin kuru

ONUS

(ONUS)
TL 9.277339 ↑ 3.17%
$ 0.516409 ↑ 2.99%
0.507992 ↑ 3.02%
BTC 0.00002169 ↑ 3.53%
97 Persistence coin kuru

Persistence

(XPRT)
TL 13.885042 ↑ 3.12%
$ 0.772890 ↑ 2.95%
0.760292 ↑ 2.97%
BTC 0.00003246 ↑ 3.47%
98 MimbleWimbleCoin coin kuru

MimbleWimbleCoin

(MWC)
TL 40.843293 ↑ 3.12%
$ 2.273480 ↑ 2.94%
2.236422 ↑ 2.96%
BTC 0.00009549 ↑ 3.49%
99 Wrapped Velas coin kuru

Wrapped Velas

(WVLX)
TL 0.79759965 ↑ 3.07%
$ 0.04439717 ↑ 2.89%
0.04367350 ↑ 2.91%
BTC 0.00000186 ↑ 3.33%
100 Nimiq coin kuru

Nimiq

(NIM)
TL 0.02836142 ↑ 2.99%
$ 0.00157870 ↑ 2.81%
0.00155296 ↑ 2.84%
BTC 0.00000007 ↑ 16.67%