Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

14.08.2018 - 10:07



Kripto Para Kurları
1 ConnectJob coin kuru

ConnectJob

(CJT)
TL 0.02297375 ↑ 193.19%
$ 0.00344842 ↑ 204.79%
0.00301875 ↑ 204.34%
BTC 0.00000058 ↑ 222.22%
2 Phantomx coin kuru

Phantomx

(PNX)
TL 0.02437583 ↑ 158.94%
$ 0.00365888 ↑ 169.19%
0.00320298 ↑ 168.79%
BTC 0.00000061 ↑ 190.00%
3 Jesus Coin coin kuru

Jesus Coin

(JC)
TL 0.00010544 ↑ 74.51%
$ 0.00001583 ↑ 81.45%
0.00001386 ↑ 81.20%
BTC 0.00000000 ↑ 0.00%
4 Bit20 coin kuru

Bit20

(BTWTY)
TL 1,449,683.38 ↑ 61.77%
$ 217,601.56 ↑ 68.17%
190,488.41 ↑ 67.92%
BTC 36.56576674 ↑ 77.29%
5 BriaCoin coin kuru

BriaCoin

(BRIA)
TL 4.197123 ↑ 44.29%
$ 0.630000 ↑ 50.00%
0.551502 ↑ 49.78%
BTC 0.00010587 ↑ 58.16%
6 Dimecoin coin kuru

Dimecoin

(DIME)
TL 0.00013707 ↑ 41.40%
$ 0.00002057 ↑ 47.00%
0.00001801 ↑ 46.74%
BTC 0.00000000 ↑ 0.00%
7 Aston coin kuru

Aston

(ATX)
TL 0.15888447 ↑ 31.82%
$ 0.02384901 ↑ 37.04%
0.02087742 ↑ 36.83%
BTC 0.00000401 ↑ 44.40%
8 Authorship coin kuru

Authorship

(ATS)
TL 0.01691831 ↑ 29.62%
$ 0.00253949 ↑ 34.75%
0.00222307 ↑ 34.55%
BTC 0.00000043 ↑ 43.33%
9 FLiK coin kuru

FLiK

(FLIK)
TL 0.03668493 ↑ 29.38%
$ 0.00550651 ↑ 34.50%
0.00482040 ↑ 34.30%
BTC 0.00000093 ↑ 41.54%
10 Save and Gain coin kuru

Save and Gain

(SANDG)
TL 0.02951547 ↑ 20.75%
$ 0.00443036 ↑ 25.52%
0.00387833 ↑ 25.34%
BTC 0.00000074 ↑ 32.14%
11 Grimcoin coin kuru

Grimcoin

(GRIM)
TL 0.00952339 ↑ 20.37%
$ 0.00142949 ↑ 25.13%
0.00125137 ↑ 24.95%
BTC 0.00000024 ↑ 33.33%
12 Monster Byte coin kuru

Monster Byte

(MBI)
TL 0.49987553 ↑ 17.42%
$ 0.07503273 ↑ 22.07%
0.06568365 ↑ 21.88%
BTC 0.00001261 ↑ 28.73%
13 EthBet coin kuru

EthBet

(EBET)
TL 0.21088336 ↑ 16.33%
$ 0.03165419 ↑ 20.93%
0.02771007 ↑ 20.75%
BTC 0.00000532 ↑ 27.51%
14 Growers International coin kuru

Growers International

(GRWI)
TL 2.067515 ↑ 15.38%
$ 0.310340 ↑ 19.94%
0.271671 ↑ 19.76%
BTC 0.00005215 ↑ 26.45%
15 Transcodium coin kuru

Transcodium

(TNS)
TL 0.03147293 ↑ 15.34%
$ 0.00472418 ↑ 19.90%
0.00413554 ↑ 19.73%
BTC 0.00000079 ↑ 25.40%
16 Universe coin kuru

Universe

(UNI)
TL 0.09450357 ↑ 14.83%
$ 0.01418525 ↑ 19.37%
0.01241777 ↑ 19.19%
BTC 0.00000238 ↑ 26.11%
17 EquiTrader coin kuru

EquiTrader

(EQT)
TL 0.56057213 ↑ 14.50%
$ 0.08414346 ↑ 19.03%
0.07365918 ↑ 18.85%
BTC 0.00001414 ↑ 25.42%
18 Virtacoin coin kuru

Virtacoin

(VTA)
TL 0.00004468 ↑ 13.52%
$ 0.00000671 ↑ 17.95%
0.00000587 ↑ 17.87%
BTC 0.00000000 ↑ 0.00%
19 B3Coin coin kuru

B3Coin

(KB3)
TL 0.01998704 ↑ 12.52%
$ 0.00300011 ↑ 16.98%
0.00262630 ↑ 16.80%
BTC 0.00000050 ↑ 21.95%
20 Bitvolt coin kuru

Bitvolt

(VOLT)
TL 0.00438624 ↑ 11.02%
$ 0.00065839 ↑ 15.41%
0.00057635 ↑ 15.24%
BTC 0.00000011 ↑ 22.22%
21 LeaCoin coin kuru

LeaCoin

(LEA)
TL 0.00193079 ↑ 10.65%
$ 0.00028982 ↑ 15.03%
0.00025371 ↑ 14.86%
BTC 0.00000005 ↑ 25.00%
22 Ubex coin kuru

Ubex

(UBEX)
TL 0.08924715 ↑ 9.49%
$ 0.01339625 ↑ 13.82%
0.01172708 ↑ 13.65%
BTC 0.00000225 ↑ 20.32%
23 Tokugawa coin kuru

Tokugawa

(TOK)
TL 0.23924955 ↑ 9.47%
$ 0.03591203 ↑ 13.81%
0.03143739 ↑ 13.64%
BTC 0.00000603 ↑ 19.92%
24 bitGold coin kuru

bitGold

(BITGOLD)
TL 8,029.14 ↑ 9.22%
$ 1,205.20 ↑ 13.55%
1,055.03 ↑ 13.38%
BTC 0.20252116 ↑ 19.71%
25 Rupee coin kuru

Rupee

(RUP)
TL 0.09370607 ↑ 9.04%
$ 0.01406555 ↑ 13.36%
0.01231298 ↑ 13.19%
BTC 0.00000236 ↑ 19.80%
26 Effect.AI coin kuru

Effect.AI

(EFX)
TL 0.06942855 ↑ 8.58%
$ 0.01042142 ↑ 12.87%
0.00912291 ↑ 12.70%
BTC 0.00000175 ↑ 18.92%
27 EncryptoTel [WAVES] coin kuru

EncryptoTel [WAVES]

(ETT)
TL 0.13877192 ↑ 8.19%
$ 0.02083006 ↑ 12.47%
0.01823463 ↑ 12.30%
BTC 0.00000350 ↑ 18.30%
28 Impact coin kuru

Impact

(IMX)
TL 0.00518374 ↑ 8.13%
$ 0.00077809 ↑ 12.40%
0.00068114 ↑ 12.24%
BTC 0.00000013 ↑ 18.18%
29 NANJCOIN coin kuru

NANJCOIN

(NANJ)
TL 0.00494640 ↑ 8.01%
$ 0.00074247 ↑ 12.28%
0.00064996 ↑ 12.12%
BTC 0.00000012 ↑ 9.09%
30 POLY AI coin kuru

POLY AI

(AI)
TL 0.00068936 ↑ 7.72%
$ 0.00010347 ↑ 11.98%
0.00009058 ↑ 11.82%
BTC 0.00000002 ↑ 100.00%
31 Pepe Cash coin kuru

Pepe Cash

(PEPECASH)
TL 0.07400428 ↑ 7.17%
$ 0.01110825 ↑ 11.41%
0.00972416 ↑ 11.24%
BTC 0.00000187 ↑ 17.61%
32 InflationCoin coin kuru

InflationCoin

(IFLT)
TL 0.00098272 ↑ 7.13%
$ 0.00014751 ↑ 11.36%
0.00012913 ↑ 11.20%
BTC 0.00000002 ↑ 0.00%
33 Xenon coin kuru

Xenon

(XNN)
TL 0.02043731 ↑ 6.84%
$ 0.00306770 ↑ 11.07%
0.00268546 ↑ 10.90%
BTC 0.00000052 ↑ 15.91%
34 GoldMint coin kuru

GoldMint

(MNTP)
TL 2.126955 ↑ 6.53%
$ 0.319262 ↑ 10.74%
0.279482 ↑ 10.58%
BTC 0.00005365 ↑ 16.77%
35 Bela coin kuru

Bela

(BELA)
TL 0.25606758 ↑ 6.37%
$ 0.03843647 ↑ 10.58%
0.03364728 ↑ 10.41%
BTC 0.00000646 ↑ 16.64%
36 Semux coin kuru

Semux

(SEM)
TL 3.695471 ↑ 6.34%
$ 0.554701 ↑ 10.55%
0.485585 ↑ 10.39%
BTC 0.00009321 ↑ 16.56%
37 Quebecoin coin kuru

Quebecoin

(QBC)
TL 0.02272871 ↑ 6.33%
$ 0.00341164 ↑ 10.54%
0.00298655 ↑ 10.37%
BTC 0.00000057 ↑ 16.33%
38 Litecoin Plus coin kuru

Litecoin Plus

(LCP)
TL 0.35528558 ↑ 6.32%
$ 0.05332937 ↑ 10.53%
0.04668453 ↑ 10.36%
BTC 0.00000896 ↑ 16.54%
39 Ammo Reloaded coin kuru

Ammo Reloaded

(AMMO)
TL 0.01435497 ↑ 6.27%
$ 0.00215472 ↑ 10.47%
0.00188624 ↑ 10.31%
BTC 0.00000036 ↑ 16.13%
40 bitSilver coin kuru

bitSilver

(BITSILVER)
TL 137.3339 ↑ 5.43%
$ 20.6142 ↑ 9.60%
18.0457 ↑ 9.44%
BTC 0.00346401 ↑ 15.55%
41 Insight Chain coin kuru

Insight Chain

(INB)
TL 3.227013 ↑ 5.38%
$ 0.484384 ↑ 9.55%
0.424030 ↑ 9.38%
BTC 0.00008140 ↑ 15.50%
42 Relex coin kuru

Relex

(RLX)
TL 0.01438076 ↑ 4.94%
$ 0.00215859 ↑ 9.09%
0.00188963 ↑ 8.93%
BTC 0.00000036 ↑ 12.50%
43 HEAT coin kuru

HEAT

(HEAT)
TL 0.26210415 ↑ 4.86%
$ 0.03934257 ↑ 9.00%
0.03444049 ↑ 8.84%
BTC 0.00000661 ↑ 14.98%
44 Terracoin coin kuru

Terracoin

(TRC)
TL 0.41571648 ↑ 4.54%
$ 0.06240022 ↑ 8.68%
0.05462515 ↑ 8.52%
BTC 0.00001049 ↑ 14.55%
45 Niobio Cash coin kuru

Niobio Cash

(NBR)
TL 0.01049134 ↑ 4.39%
$ 0.00157478 ↑ 8.52%
0.00137856 ↑ 8.36%
BTC 0.00000026 ↑ 13.04%
46 Hydro coin kuru

Hydro

(HYDRO)
TL 0.02089343 ↑ 4.04%
$ 0.00313616 ↑ 8.16%
0.00274540 ↑ 8.00%
BTC 0.00000053 ↑ 15.22%
47 Mintcoin coin kuru

Mintcoin

(MINT)
TL 0.00046430 ↑ 4.03%
$ 0.00006969 ↑ 8.14%
0.00006101 ↑ 7.99%
BTC 0.00000001 ↑ 0.00%
48 Upfiring coin kuru

Upfiring

(UFR)
TL 0.55750680 ↑ 3.98%
$ 0.08368334 ↑ 8.10%
0.07325640 ↑ 7.94%
BTC 0.00001406 ↑ 13.95%
49 SnowGem coin kuru

SnowGem

(XSG)
TL 0.32668045 ↑ 3.72%
$ 0.04903566 ↑ 7.83%
0.04292581 ↑ 7.67%
BTC 0.00000824 ↑ 13.67%
50 Darsek coin kuru

Darsek

(KED)
TL 0.02711495 ↑ 3.60%
$ 0.00407003 ↑ 7.70%
0.00356290 ↑ 7.54%
BTC 0.00000068 ↑ 13.33%
51 I0Coin coin kuru

I0Coin

(I0C)
TL 0.41071172 ↑ 3.53%
$ 0.06164899 ↑ 7.62%
0.05396752 ↑ 7.46%
BTC 0.00001036 ↑ 13.49%
52 Origin Sport coin kuru

Origin Sport

(ORS)
TL 0.28882622 ↑ 3.44%
$ 0.04335363 ↑ 7.53%
0.03795177 ↑ 7.37%
BTC 0.00000729 ↑ 13.40%
53 Minereum coin kuru

Minereum

(MNE)
TL 0.35069207 ↑ 2.61%
$ 0.05263987 ↑ 6.67%
0.04608094 ↑ 6.51%
BTC 0.00000885 ↑ 12.48%
54 HarmonyCoin coin kuru

HarmonyCoin

(HMC)
TL 0.02622331 ↑ 2.60%
$ 0.00393619 ↑ 6.66%
0.00344574 ↑ 6.50%
BTC 0.00000066 ↑ 11.86%
55 Joulecoin coin kuru

Joulecoin

(XJO)
TL 0.03415917 ↑ 1.87%
$ 0.00512739 ↑ 5.90%
0.00448852 ↑ 5.74%
BTC 0.00000086 ↑ 11.69%
56 Bob's Repair coin kuru

Bob's Repair

(BOB)
TL 0.04241984 ↑ 1.42%
$ 0.00636734 ↑ 5.43%
0.00557397 ↑ 5.27%
BTC 0.00000107 ↑ 11.46%
57 LUXCoin coin kuru

LUXCoin

(LUX)
TL 17.036440 ↑ 1.35%
$ 2.557218 ↑ 5.36%
2.238588 ↑ 5.20%
BTC 0.00042971 ↑ 11.07%
58 Digix Gold Token coin kuru

Digix Gold Token

(DGX)
TL 283.6733 ↑ 1.24%
$ 42.5802 ↑ 5.25%
37.2747 ↑ 5.09%
BTC 0.00715517 ↑ 10.96%
59 Cryptojacks coin kuru

Cryptojacks

(CJ)
TL 0.00177853 ↑ 1.24%
$ 0.00026696 ↑ 5.24%
0.00023370 ↑ 5.09%
BTC 0.00000004 ↑ 0.00%
60 Mothership coin kuru

Mothership

(MSP)
TL 0.56258644 ↑ 1.22%
$ 0.08444581 ↑ 5.22%
0.07392386 ↑ 5.07%
BTC 0.00001419 ↑ 10.96%
61 Blocklancer coin kuru

Blocklancer

(LNC)
TL 0.02730002 ↑ 1.17%
$ 0.00409781 ↑ 5.17%
0.00358722 ↑ 5.01%
BTC 0.00000069 ↑ 11.29%
62 Hackspace Capital coin kuru

Hackspace Capital

(HAC)
TL 0.02228622 ↑ 0.88%
$ 0.00334522 ↑ 4.87%
0.00292841 ↑ 4.71%
BTC 0.00000056 ↑ 9.80%
63 BiblePay coin kuru

BiblePay

(BBP)
TL 0.00799819 ↑ 0.87%
$ 0.00120055 ↑ 4.86%
0.00105096 ↑ 4.71%
BTC 0.00000020 ↑ 11.11%
64 Vice Industry Token coin kuru

Vice Industry Token

(VIT)
TL 0.04100780 ↑ 0.59%
$ 0.00615539 ↑ 4.58%
0.00538843 ↑ 4.42%
BTC 0.00000103 ↑ 9.57%
65 HollyWoodCoin coin kuru

HollyWoodCoin

(HWC)
TL 2.192722 ↑ 0.53%
$ 0.329134 ↑ 4.51%
0.288124 ↑ 4.36%
BTC 0.00005531 ↑ 10.18%
66 ChanCoin coin kuru

ChanCoin

(CHAN)
TL 0.02671620 ↑ 0.40%
$ 0.00401018 ↑ 4.38%
0.00351051 ↑ 4.22%
BTC 0.00000067 ↑ 9.84%
67 InPay coin kuru

InPay

(INPAY)
TL 0.21420507 ↑ 0.21%
$ 0.03215278 ↑ 4.18%
0.02814655 ↑ 4.03%
BTC 0.00000540 ↑ 9.78%
68 Ecobit coin kuru

Ecobit

(ECOB)
TL 0.11861386 ↑ 0.18%
$ 0.01780428 ↑ 4.15%
0.01558586 ↑ 3.99%
BTC 0.00000299 ↑ 9.93%
69 Moin coin kuru

Moin

(MOIN)
TL 0.40385340 ↑ 0.14%
$ 0.06061954 ↑ 4.10%
0.05306634 ↑ 3.94%
BTC 0.00001019 ↑ 9.71%
70 StrongHands coin kuru

StrongHands

(SHND)
TL 0.00000178 ↑ -0.56%
$ 0.00000027 ↑ 3.90%
0.00000023 ↑ 4.55%
BTC 0.00000000 ↑ 0.00%
71 B2BX coin kuru

B2BX

(B2B)
TL 0.959523 ↑ -0.12%
$ 0.144027 ↑ 3.83%
0.126081 ↑ 3.67%
BTC 0.00002420 ↑ 9.46%
72 BenjiRolls coin kuru

BenjiRolls

(BENJI)
TL 0.01194617 ↑ -1.00%
$ 0.00179315 ↑ 2.92%
0.00156973 ↑ 2.77%
BTC 0.00000030 ↑ 7.14%
73 Dystem coin kuru

Dystem

(DTEM)
TL 1.078445 ↑ -1.08%
$ 0.161878 ↑ 2.84%
0.141708 ↑ 2.68%
BTC 0.00002720 ↑ 8.44%
74 Sugar Exchange coin kuru

Sugar Exchange

(SGR)
TL 0.18333819 ↑ -1.14%
$ 0.02751958 ↑ 2.77%
0.02409064 ↑ 2.62%
BTC 0.00000462 ↑ 8.43%
75 Envion coin kuru

Envion

(EVN)
TL 0.41082663 ↑ -1.27%
$ 0.06166624 ↑ 2.64%
0.05398262 ↑ 2.48%
BTC 0.00001036 ↑ 8.24%
76 Moeda Loyalty Points coin kuru

Moeda Loyalty Points

(MDA)
TL 2.353222 ↑ -1.55%
$ 0.353225 ↑ 2.34%
0.309213 ↑ 2.19%
BTC 0.00005936 ↑ 7.91%
77 DROXNE coin kuru

DROXNE

(DRXNE)
TL 0.00558249 ↑ -1.56%
$ 0.00083795 ↑ 2.34%
0.00073354 ↑ 2.19%
BTC 0.00000014 ↑ 7.69%
78 GoldBlocks coin kuru

GoldBlocks

(GB)
TL 0.05357101 ↑ -1.70%
$ 0.00804116 ↑ 2.19%
0.00703923 ↑ 2.04%
BTC 0.00000135 ↑ 8.00%
79 PetroDollar coin kuru

PetroDollar

(XPD)
TL 0.03874185 ↑ -1.71%
$ 0.00581526 ↑ 2.18%
0.00509068 ↑ 2.02%
BTC 0.00000098 ↑ 7.69%
80 Utrum coin kuru

Utrum

(OOT)
TL 0.14142544 ↑ -1.71%
$ 0.02122836 ↑ 2.18%
0.01858330 ↑ 2.03%
BTC 0.00000357 ↑ 7.85%
81 TenX coin kuru

TenX

(PAY)
TL 3.582419 ↑ -1.73%
$ 0.537731 ↑ 2.16%
0.470730 ↑ 2.01%
BTC 0.00009036 ↑ 7.70%
82 Sexcoin coin kuru

Sexcoin

(SXC)
TL 0.03469118 ↑ -1.76%
$ 0.00520724 ↑ 2.13%
0.00455842 ↑ 1.98%
BTC 0.00000088 ↑ 7.41%
83 Scroll coin kuru

Scroll

(SCRL)
TL 0.64609463 ↑ -1.89%
$ 0.09698063 ↑ 1.99%
0.08489684 ↑ 1.84%
BTC 0.00001630 ↑ 7.47%
84 AurumCoin coin kuru

AurumCoin

(AU)
TL 152.1808 ↑ -1.96%
$ 22.8428 ↑ 1.92%
19.9966 ↑ 1.77%
BTC 0.00383850 ↑ 7.46%
85 Dentacoin coin kuru

Dentacoin

(DCN)
TL 0.00228046 ↑ -2.05%
$ 0.00034230 ↑ 1.82%
0.00029965 ↑ 1.67%
BTC 0.00000006 ↑ 20.00%
86 bitCNY coin kuru

bitCNY

(BITCNY)
TL 1.031612 ↑ -2.15%
$ 0.154848 ↑ 1.72%
0.135554 ↑ 1.57%
BTC 0.00002602 ↑ 7.25%
87 WandX coin kuru

WandX

(WAND)
TL 0.26824522 ↑ -2.19%
$ 0.04026436 ↑ 1.68%
0.03524742 ↑ 1.53%
BTC 0.00000677 ↑ 7.13%
88 United Traders Token coin kuru

United Traders Token

(UTT)
TL 3.281131 ↑ -2.20%
$ 0.492507 ↑ 1.67%
0.431141 ↑ 1.52%
BTC 0.00008276 ↑ 7.19%
89 DAO.Casino coin kuru

DAO.Casino

(BET)
TL 0.09841223 ↑ -2.28%
$ 0.01477195 ↑ 1.58%
0.01293137 ↑ 1.43%
BTC 0.00000248 ↑ 7.33%
90 bitqy coin kuru

bitqy

(BQ)
TL 0.00468453 ↑ -2.51%
$ 0.00070316 ↑ 1.35%
0.00061555 ↑ 1.20%
BTC 0.00000012 ↑ 9.09%
91 Worldcore coin kuru

Worldcore

(WRC)
TL 0.02176587 ↑ -2.68%
$ 0.00326712 ↑ 1.17%
0.00286004 ↑ 1.02%
BTC 0.00000055 ↑ 7.84%
92 Dovu coin kuru

Dovu

(DOV)
TL 0.10368357 ↑ -2.78%
$ 0.01556320 ↑ 1.06%
0.01362402 ↑ 0.91%
BTC 0.00000262 ↑ 6.50%
93 Capricoin coin kuru

Capricoin

(CPC)
TL 7.955749 ↑ -2.89%
$ 1.194180 ↑ 0.95%
1.045386 ↑ 0.80%
BTC 0.00020067 ↑ 6.42%
94 Rock coin kuru

Rock

(RKT)
TL 0.30971516 ↑ -2.91%
$ 0.04648912 ↑ 0.93%
0.04069657 ↑ 0.78%
BTC 0.00000781 ↑ 6.40%
95 HireMatch coin kuru

HireMatch

(HIRE)
TL 0.14178793 ↑ -2.99%
$ 0.02128277 ↑ 0.84%
0.01863094 ↑ 0.69%
BTC 0.00000358 ↑ 6.55%
96 Zeitcoin coin kuru

Zeitcoin

(ZEIT)
TL 0.00015784 ↑ -3.05%
$ 0.00002369 ↑ 0.77%
0.00002074 ↑ 0.63%
BTC 0.00000000 ↑ 0.00%
97 Elementrem coin kuru

Elementrem

(ELE)
TL 0.07177486 ↑ -3.21%
$ 0.01077361 ↑ 0.62%
0.00943122 ↑ 0.47%
BTC 0.00000181 ↑ 6.47%
98 Internet of People coin kuru

Internet of People

(IOP)
TL 2.596823 ↑ -3.23%
$ 0.389790 ↑ 0.60%
0.341223 ↑ 0.45%
BTC 0.00006550 ↑ 6.05%
99 COSS coin kuru

COSS

(COSS)
TL 0.35518811 ↑ -3.25%
$ 0.05331474 ↑ 0.58%
0.04667172 ↑ 0.43%
BTC 0.00000896 ↑ 6.05%
100 BowsCoin coin kuru

BowsCoin

(BSC)
TL 0.00757624 ↑ -3.52%
$ 0.00113721 ↑ 0.30%
0.00099552 ↑ 0.15%
BTC 0.00000019 ↑ 5.56%