Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:25



Kripto Para Kurları
1 Vivid Coin coin kuru

Vivid Coin

(VIVID)
TL 0.11869510 ↑ 1282.32%
$ 0.02080545 ↑ 1279.03%
0.01852933 ↑ 1278.88%
BTC 0.00000212 ↑ 1313.33%
2 Gold Bits Coin coin kuru

Gold Bits Coin

(GBC)
TL 0.666402 ↑ 342.75%
$ 0.116810 ↑ 341.69%
0.104031 ↑ 341.64%
BTC 0.00001188 ↑ 341.64%
3 HUDDL coin kuru

HUDDL

(HUDDL)
TL 0.10826900 ↑ 247.61%
$ 0.01897791 ↑ 246.78%
0.01690173 ↑ 246.75%
BTC 0.00000193 ↑ 244.64%
4 BitClave coin kuru

BitClave

(CAT)
TL 0.00502040 ↑ 238.36%
$ 0.00088000 ↑ 237.55%
0.00078373 ↑ 237.51%
BTC 0.00000009 ↑ 200.00%
5 APR Coin coin kuru

APR Coin

(APR)
TL 0.04354142 ↑ 237.32%
$ 0.00763215 ↑ 236.52%
0.00679719 ↑ 236.48%
BTC 0.00000078 ↑ 239.13%
6 Opus coin kuru

Opus

(OPT)
TL 0.02219745 ↑ 191.47%
$ 0.00389088 ↑ 190.77%
0.00346521 ↑ 190.74%
BTC 0.00000040 ↑ 185.71%
7 DIMCOIN coin kuru

DIMCOIN

(DIM)
TL 0.00458864 ↑ 153.22%
$ 0.00080432 ↑ 152.61%
0.00071633 ↑ 152.58%
BTC 0.00000008 ↑ 166.67%
8 HollyWoodCoin coin kuru

HollyWoodCoin

(HWC)
TL 0.01969841 ↑ 99.78%
$ 0.00345283 ↑ 99.30%
0.00307509 ↑ 99.28%
BTC 0.00000035 ↑ 94.44%
9 INDINODE coin kuru

INDINODE

(XIND)
TL 0.00011211 ↑ 99.77%
$ 0.00001965 ↑ 99.28%
0.00001750 ↑ 99.32%
BTC 0.00000000 ↑ 0.00%
10 Anoncoin coin kuru

Anoncoin

(ANC)
TL 0.56054161 ↑ 97.78%
$ 0.09825445 ↑ 97.31%
0.08750541 ↑ 97.29%
BTC 0.00001000 ↑ 97.63%
11 ShopZcoin coin kuru

ShopZcoin

(SZC)
TL 0.00224100 ↑ 97.60%
$ 0.00039281 ↑ 97.13%
0.00034984 ↑ 97.10%
BTC 0.00000004 ↑ 100.00%
12 Golfcoin coin kuru

Golfcoin

(GOLF)
TL 0.00020405 ↑ 95.62%
$ 0.00003577 ↑ 95.15%
0.00003185 ↑ 95.16%
BTC 0.00000000 ↑ 0.00%
13 Mainstream For The Underground coin kuru

Mainstream For The Underground

(MFTU)
TL 0.00141335 ↑ 87.29%
$ 0.00024774 ↑ 86.85%
0.00022064 ↑ 86.82%
BTC 0.00000003 ↑ 200.00%
14 PAXEX coin kuru

PAXEX

(PAXEX)
TL 0.00896867 ↑ 84.82%
$ 0.00157207 ↑ 84.38%
0.00140009 ↑ 84.36%
BTC 0.00000016 ↑ 77.78%
15 BiblePay coin kuru

BiblePay

(BBP)
TL 0.00401130 ↑ 81.75%
$ 0.00070312 ↑ 81.31%
0.00062620 ↑ 81.30%
BTC 0.00000007 ↑ 75.00%
16 ClearCoin coin kuru

ClearCoin

(XCLR)
TL 0.00285876 ↑ 77.61%
$ 0.00050110 ↑ 77.19%
0.00044628 ↑ 77.17%
BTC 0.00000005 ↑ 66.67%
17 ALLUVA coin kuru

ALLUVA

(ALV)
TL 0.04048216 ↑ 74.89%
$ 0.00709591 ↑ 74.48%
0.00631962 ↑ 74.46%
BTC 0.00000072 ↑ 75.61%
18 Provoco Token coin kuru

Provoco Token

(VOCO)
TL 0.00006238 ↑ 74.64%
$ 0.00001093 ↑ 74.24%
0.00000974 ↑ 74.24%
BTC 0.00000000 ↑ 0.00%
19 Etheera coin kuru

Etheera

(ETA)
TL 0.00076224 ↑ 73.23%
$ 0.00013361 ↑ 72.82%
0.00011899 ↑ 72.80%
BTC 0.00000001 ↑ 0.00%
20 Ethouse coin kuru

Ethouse

(HORSE)
TL 0.02495281 ↑ 70.17%
$ 0.00437385 ↑ 69.76%
0.00389535 ↑ 69.74%
BTC 0.00000044 ↑ 69.23%
21 Credo coin kuru

Credo

(CREDO)
TL 0.04868488 ↑ 69.68%
$ 0.00853372 ↑ 69.27%
0.00760013 ↑ 69.25%
BTC 0.00000087 ↑ 70.59%
22 Qbic coin kuru

Qbic

(QBIC)
TL 0.02210302 ↑ 68.85%
$ 0.00387432 ↑ 68.45%
0.00345047 ↑ 68.43%
BTC 0.00000039 ↑ 69.57%
23 YUKI coin kuru

YUKI

(YUKI)
TL 0.00006169 ↑ 66.82%
$ 0.00001081 ↑ 66.48%
0.00000963 ↑ 66.32%
BTC 0.00000000 ↑ 0.00%
24 Lisk Machine Learning coin kuru

Lisk Machine Learning

(LML)
TL 0.07499334 ↑ 66.53%
$ 0.01314520 ↑ 66.14%
0.01170711 ↑ 66.12%
BTC 0.00000134 ↑ 67.50%
25 OceanChain coin kuru

OceanChain

(OC)
TL 0.00168162 ↑ 66.47%
$ 0.00029476 ↑ 66.07%
0.00026252 ↑ 66.06%
BTC 0.00000003 ↑ 50.00%
26 Bitcoin Adult coin kuru

Bitcoin Adult

(BTAD)
TL 0.00280208 ↑ 66.43%
$ 0.00049116 ↑ 66.03%
0.00043743 ↑ 66.01%
BTC 0.00000005 ↑ 66.67%
27 VinDax Coin coin kuru

VinDax Coin

(VD)
TL 1.154714 ↑ 65.97%
$ 0.202404 ↑ 65.57%
0.180261 ↑ 65.55%
BTC 0.00002059 ↑ 65.91%
28 Coinonat coin kuru

Coinonat

(CXT)
TL 0.00279020 ↑ 65.38%
$ 0.00048908 ↑ 64.99%
0.00043557 ↑ 64.96%
BTC 0.00000005 ↑ 66.67%
29 IG Gold coin kuru

IG Gold

(IGG)
TL 0.00029511 ↑ 60.30%
$ 0.00005173 ↑ 59.91%
0.00004607 ↑ 59.91%
BTC 0.00000001 ↑ 0.00%
30 Ethereum Meta coin kuru

Ethereum Meta

(ETHM)
TL 0.00268082 ↑ 59.20%
$ 0.00046991 ↑ 58.82%
0.00041850 ↑ 58.81%
BTC 0.00000005 ↑ 66.67%
31 Mallcoin coin kuru

Mallcoin

(MLC)
TL 0.03808811 ↑ 58.70%
$ 0.00667627 ↑ 58.33%
0.00594588 ↑ 58.31%
BTC 0.00000068 ↑ 58.14%
32 Tratin coin kuru

Tratin

(TRAT)
TL 0.00112108 ↑ 52.24%
$ 0.00019651 ↑ 51.88%
0.00017501 ↑ 51.87%
BTC 0.00000002 ↑ 100.00%
33 Bolenum coin kuru

Bolenum

(BLN)
TL 0.00024018 ↑ 51.98%
$ 0.00004210 ↑ 51.61%
0.00003749 ↑ 51.60%
BTC 0.00000000 ↑ 0.00%
34 Coinvest coin kuru

Coinvest

(COIN)
TL 0.40872501 ↑ 51.38%
$ 0.07164330 ↑ 51.02%
0.06380552 ↑ 51.00%
BTC 0.00000729 ↑ 51.24%
35 Lobstex coin kuru

Lobstex

(LOBS)
TL 0.13992406 ↑ 50.00%
$ 0.02452657 ↑ 49.64%
0.02184336 ↑ 49.62%
BTC 0.00000250 ↑ 50.60%
36 SONO coin kuru

SONO

(SONO)
TL 0.02522437 ↑ 49.82%
$ 0.00442145 ↑ 49.46%
0.00393774 ↑ 49.44%
BTC 0.00000045 ↑ 50.00%
37 Bitcoin God coin kuru

Bitcoin God

(GOD)
TL 50.798831 ↑ 47.52%
$ 8.904265 ↑ 47.17%
7.930138 ↑ 47.15%
BTC 0.00090583 ↑ 47.46%
38 SecureCoin coin kuru

SecureCoin

(SRC)
TL 0.01345300 ↑ 45.37%
$ 0.00235811 ↑ 45.03%
0.00210013 ↑ 45.01%
BTC 0.00000024 ↑ 41.18%
39 Save Environment Token coin kuru

Save Environment Token

(SET)
TL 1.157253 ↑ 44.87%
$ 0.202849 ↑ 44.53%
0.180657 ↑ 44.51%
BTC 0.00002064 ↑ 44.84%
40 EagleX coin kuru

EagleX

(EGX)
TL 0.00728704 ↑ 44.27%
$ 0.00127731 ↑ 43.93%
0.00113757 ↑ 43.91%
BTC 0.00000013 ↑ 44.44%
41 Tarush coin kuru

Tarush

(TAS)
TL 0.00728704 ↑ 44.27%
$ 0.00127731 ↑ 43.93%
0.00113757 ↑ 43.91%
BTC 0.00000013 ↑ 44.44%
42 BTCMoon coin kuru

BTCMoon

(BTCM)
TL 0.01288311 ↑ 43.47%
$ 0.00225821 ↑ 43.13%
0.00201116 ↑ 43.11%
BTC 0.00000023 ↑ 43.75%
43 MicroBitcoin coin kuru

MicroBitcoin

(MBC)
TL 0.00024832 ↑ 43.21%
$ 0.00004353 ↑ 42.87%
0.00003877 ↑ 42.85%
BTC 0.00000000 ↑ 0.00%
44 Influence Chain coin kuru

Influence Chain

(INC)
TL 0.28397993 ↑ 42.33%
$ 0.04977738 ↑ 41.99%
0.04433173 ↑ 41.98%
BTC 0.00000506 ↑ 42.13%
45 Elliot Coin coin kuru

Elliot Coin

(ELLI)
TL 0.00168162 ↑ 39.48%
$ 0.00029476 ↑ 39.15%
0.00026252 ↑ 39.14%
BTC 0.00000003 ↑ 50.00%
46 BunnyToken coin kuru

BunnyToken

(BUNNY)
TL 0.00050587 ↑ 37.65%
$ 0.00008867 ↑ 37.32%
0.00007897 ↑ 37.32%
BTC 0.00000001 ↑ 0.00%
47 SALT coin kuru

SALT

(SALT)
TL 0.49775172 ↑ 37.40%
$ 0.08724833 ↑ 37.07%
0.07770336 ↑ 37.06%
BTC 0.00000888 ↑ 37.46%
48 Ccore coin kuru

Ccore

(CCO)
TL 0.05495506 ↑ 36.60%
$ 0.00963279 ↑ 36.27%
0.00857896 ↑ 36.26%
BTC 0.00000098 ↑ 36.11%
49 OP Coin coin kuru

OP Coin

(OPC)
TL 0.00010935 ↑ 36.11%
$ 0.00001917 ↑ 35.78%
0.00001707 ↑ 35.80%
BTC 0.00000000 ↑ 0.00%
50 Timicoin coin kuru

Timicoin

(TMC)
TL 0.00048453 ↑ 35.57%
$ 0.00008493 ↑ 35.26%
0.00007564 ↑ 35.24%
BTC 0.00000001 ↑ 0.00%
51 Vetri coin kuru

Vetri

(VLD)
TL 0.00919685 ↑ 34.23%
$ 0.00161207 ↑ 33.91%
0.00143571 ↑ 33.89%
BTC 0.00000016 ↑ 33.33%
52 TRONCLASSIC coin kuru

TRONCLASSIC

(TRXC)
TL 0.00000316 ↑ 33.90%
$ 0.00000055 ↑ 33.74%
0.00000049 ↑ 32.43%
BTC 0.00000000 ↑ 0.00%
53 KWHCoin coin kuru

KWHCoin

(KWH)
TL 0.00009871 ↑ 34.04%
$ 0.00001730 ↑ 33.70%
0.00001541 ↑ 33.77%
BTC 0.00000000 ↑ 0.00%
54 UNIVERSAL CASH coin kuru

UNIVERSAL CASH

(UCASH)
TL 0.00224757 ↑ 33.54%
$ 0.00039397 ↑ 33.22%
0.00035087 ↑ 33.21%
BTC 0.00000004 ↑ 33.33%
55 MedicCoin coin kuru

MedicCoin

(MEDIC)
TL 0.00142066 ↑ 33.24%
$ 0.00024902 ↑ 32.92%
0.00022178 ↑ 32.91%
BTC 0.00000003 ↑ 50.00%
56 PDATA coin kuru

PDATA

(PDATA)
TL 0.04730971 ↑ 33.17%
$ 0.00829268 ↑ 32.86%
0.00738546 ↑ 32.84%
BTC 0.00000084 ↑ 33.33%
57 Experience Points coin kuru

Experience Points

(XP)
TL 0.00002388 ↑ 31.93%
$ 0.00000419 ↑ 31.76%
0.00000373 ↑ 31.80%
BTC 0.00000000 ↑ 0.00%
58 Pigeoncoin coin kuru

Pigeoncoin

(PGN)
TL 0.00136733 ↑ 31.39%
$ 0.00023967 ↑ 31.07%
0.00021345 ↑ 31.06%
BTC 0.00000002 ↑ 0.00%
59 Rivetz coin kuru

Rivetz

(RVT)
TL 0.18471110 ↑ 29.17%
$ 0.03237706 ↑ 28.86%
0.02883501 ↑ 28.85%
BTC 0.00000329 ↑ 29.02%
60 CYCLEAN coin kuru

CYCLEAN

(CCL)
TL 0.00252289 ↑ 29.15%
$ 0.00044222 ↑ 28.84%
0.00039385 ↑ 28.83%
BTC 0.00000004 ↑ 33.33%
61 Knekted coin kuru

Knekted

(KNT)
TL 0.00076848 ↑ 29.10%
$ 0.00013470 ↑ 28.80%
0.00011997 ↑ 28.78%
BTC 0.00000001 ↑ 0.00%
62 Qwertycoin coin kuru

Qwertycoin

(QWC)
TL 0.00010090 ↑ 28.42%
$ 0.00001769 ↑ 28.11%
0.00001575 ↑ 28.05%
BTC 0.00000000 ↑ 0.00%
63 Actinium coin kuru

Actinium

(ACM)
TL 0.07750474 ↑ 28.27%
$ 0.01358541 ↑ 27.96%
0.01209916 ↑ 27.95%
BTC 0.00000138 ↑ 27.78%
64 Payfair coin kuru

Payfair

(PFR)
TL 0.01443588 ↑ 27.85%
$ 0.00253039 ↑ 27.55%
0.00225357 ↑ 27.53%
BTC 0.00000026 ↑ 30.00%
65 Advanced Technology Coin coin kuru

Advanced Technology Coin

(ARC)
TL 0.03146618 ↑ 27.85%
$ 0.00551554 ↑ 27.54%
0.00491214 ↑ 27.53%
BTC 0.00000056 ↑ 27.27%
66 VeThor Token coin kuru

VeThor Token

(VTHO)
TL 0.00854736 ↑ 27.36%
$ 0.00149822 ↑ 27.06%
0.00133432 ↑ 27.04%
BTC 0.00000015 ↑ 25.00%
67 bitcoin2network coin kuru

bitcoin2network

(B2N)
TL 0.00028018 ↑ 27.33%
$ 0.00004911 ↑ 27.03%
0.00004374 ↑ 27.00%
BTC 0.00000000 ↑ 0.00%
68 Zennies coin kuru

Zennies

(ZENI)
TL 0.00168162 ↑ 27.19%
$ 0.00029476 ↑ 26.89%
0.00026252 ↑ 26.88%
BTC 0.00000003 ↑ 50.00%
69 LATOKEN coin kuru

LATOKEN

(LA)
TL 0.596824 ↑ 26.99%
$ 0.104614 ↑ 26.68%
0.093169 ↑ 26.67%
BTC 0.00001064 ↑ 26.97%
70 Swap coin kuru

Swap

(XWP)
TL 1.892040 ↑ 26.89%
$ 0.331646 ↑ 26.58%
0.295364 ↑ 26.57%
BTC 0.00003374 ↑ 26.84%
71 Einsteinium coin kuru

Einsteinium

(EMC2)
TL 0.40970032 ↑ 26.55%
$ 0.07181425 ↑ 26.25%
0.06395777 ↑ 26.24%
BTC 0.00000731 ↑ 26.47%
72 Read coin kuru

Read

(READ)
TL 0.01345677 ↑ 26.17%
$ 0.00235877 ↑ 25.87%
0.00210072 ↑ 25.86%
BTC 0.00000024 ↑ 26.32%
73 WXCOINS coin kuru

WXCOINS

(WXC)
TL 0.06650847 ↑ 25.84%
$ 0.01165793 ↑ 25.54%
0.01038255 ↑ 25.53%
BTC 0.00000119 ↑ 26.60%
74 Akroma coin kuru

Akroma

(AKA)
TL 0.00731727 ↑ 25.70%
$ 0.00128261 ↑ 25.40%
0.00114229 ↑ 25.39%
BTC 0.00000013 ↑ 30.00%
75 SnodeCoin coin kuru

SnodeCoin

(SND)
TL 0.00840812 ↑ 24.85%
$ 0.00147382 ↑ 24.55%
0.00131258 ↑ 24.54%
BTC 0.00000015 ↑ 25.00%
76 PROUD Money coin kuru

PROUD Money

(PROUD)
TL 0.03643520 ↑ 24.85%
$ 0.00638654 ↑ 24.55%
0.00568785 ↑ 24.54%
BTC 0.00000065 ↑ 25.00%
77 FoldingCoin coin kuru

FoldingCoin

(FLDC)
TL 0.00280271 ↑ 24.85%
$ 0.00049127 ↑ 24.55%
0.00043753 ↑ 24.54%
BTC 0.00000005 ↑ 25.00%
78 Blocklancer coin kuru

Blocklancer

(LNC)
TL 0.00223555 ↑ 24.80%
$ 0.00039186 ↑ 24.50%
0.00034899 ↑ 24.49%
BTC 0.00000004 ↑ 33.33%
79 Ethereum Gold coin kuru

Ethereum Gold

(ETG)
TL 0.02705803 ↑ 24.73%
$ 0.00474286 ↑ 24.43%
0.00422399 ↑ 24.42%
BTC 0.00000048 ↑ 23.08%
80 ZPER coin kuru

ZPER

(ZPR)
TL 0.01415222 ↑ 23.69%
$ 0.00248067 ↑ 23.39%
0.00220928 ↑ 23.38%
BTC 0.00000025 ↑ 25.00%
81 Ignis coin kuru

Ignis

(IGNIS)
TL 0.22200459 ↑ 23.24%
$ 0.03891404 ↑ 22.95%
0.03465684 ↑ 22.94%
BTC 0.00000396 ↑ 23.36%
82 Excaliburcoin coin kuru

Excaliburcoin

(EXC)
TL 0.00004531 ↑ 23.09%
$ 0.00000794 ↑ 22.73%
0.00000707 ↑ 22.74%
BTC 0.00000000 ↑ 0.00%
83 GenesisX coin kuru

GenesisX

(XGS)
TL 0.03916239 ↑ 22.98%
$ 0.00686457 ↑ 22.69%
0.00611359 ↑ 22.68%
BTC 0.00000070 ↑ 22.81%
84 Peerguess coin kuru

Peerguess

(GUESS)
TL 0.00347386 ↑ 22.71%
$ 0.00060892 ↑ 22.42%
0.00054230 ↑ 22.40%
BTC 0.00000006 ↑ 20.00%
85 ProximaX coin kuru

ProximaX

(XPX)
TL 0.01294407 ↑ 22.70%
$ 0.00226890 ↑ 22.41%
0.00202068 ↑ 22.40%
BTC 0.00000023 ↑ 21.05%
86 Dach Coin coin kuru

Dach Coin

(DACHX)
TL 0.00499213 ↑ 22.33%
$ 0.00087504 ↑ 22.04%
0.00077931 ↑ 22.02%
BTC 0.00000009 ↑ 28.57%
87 Lightpaycoin coin kuru

Lightpaycoin

(LPC)
TL 0.04884152 ↑ 22.13%
$ 0.00856118 ↑ 21.84%
0.00762458 ↑ 21.83%
BTC 0.00000087 ↑ 22.54%
88 EXMR coin kuru

EXMR

(EXMR)
TL 0.06968698 ↑ 22.03%
$ 0.01221507 ↑ 21.74%
0.01087874 ↑ 21.73%
BTC 0.00000124 ↑ 21.57%
89 PARETO Rewards coin kuru

PARETO Rewards

(PARETO)
TL 0.00329376 ↑ 21.68%
$ 0.00057735 ↑ 21.39%
0.00051418 ↑ 21.38%
BTC 0.00000006 ↑ 20.00%
90 imbrex coin kuru

imbrex

(REX)
TL 0.21243082 ↑ 21.41%
$ 0.03723590 ↑ 21.12%
0.03316229 ↑ 21.10%
BTC 0.00000379 ↑ 21.47%
91 Terracoin coin kuru

Terracoin

(TRC)
TL 0.13459344 ↑ 21.36%
$ 0.02359219 ↑ 21.08%
0.02101120 ↑ 21.06%
BTC 0.00000240 ↑ 21.21%
92 Swarm City coin kuru

Swarm City

(SWT)
TL 0.55920751 ↑ 20.51%
$ 0.09802060 ↑ 20.22%
0.08729714 ↑ 20.21%
BTC 0.00000997 ↑ 20.41%
93 Spectre.ai Utility Token coin kuru

Spectre.ai Utility Token

(SXUT)
TL 0.39160223 ↑ 20.27%
$ 0.06864193 ↑ 19.98%
0.06113251 ↑ 19.97%
BTC 0.00000698 ↑ 20.14%
94 StrongHands Masternode coin kuru

StrongHands Masternode

(SHMN)
TL 0.862881 ↑ 20.23%
$ 0.151250 ↑ 19.94%
0.134703 ↑ 19.93%
BTC 0.00001539 ↑ 20.23%
95 Bitcoin Incognito coin kuru

Bitcoin Incognito

(XBI)
TL 0.10935928 ↑ 20.00%
$ 0.01916902 ↑ 19.71%
0.01707193 ↑ 19.70%
BTC 0.00000195 ↑ 19.63%
96 Onix coin kuru

Onix

(ONX)
TL 0.00336325 ↑ 19.86%
$ 0.00058953 ↑ 19.57%
0.00052503 ↑ 19.56%
BTC 0.00000006 ↑ 20.00%
97 HiCoin coin kuru

HiCoin

(XHI)
TL 0.00336325 ↑ 19.86%
$ 0.00058953 ↑ 19.57%
0.00052503 ↑ 19.56%
BTC 0.00000006 ↑ 20.00%
98 Quasarcoin coin kuru

Quasarcoin

(QAC)
TL 0.05889944 ↑ 19.42%
$ 0.01032418 ↑ 19.14%
0.00919471 ↑ 19.12%
BTC 0.00000105 ↑ 19.32%
99 Conceal coin kuru

Conceal

(CCX)
TL 0.588820 ↑ 19.28%
$ 0.103211 ↑ 19.00%
0.091920 ↑ 18.98%
BTC 0.00001050 ↑ 19.18%
100 Insureum coin kuru

Insureum

(ISR)
TL 0.07808524 ↑ 18.61%
$ 0.01368716 ↑ 18.33%
0.01218978 ↑ 18.32%
BTC 0.00000139 ↑ 18.80%