Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Bitcoin ve tüm altcoin fiyatlarına ve grafiklerine burada ulaşabilirsiniz.

Kripto para piyasası içinde yer alan coinler canlikriptopara.com'da anlık olarak güncellenmektedir.

17.01.2018 - 08:05



Kripto Para Kurları
1 Virtacoin coin kuru

Virtacoin

(VTA)
TL 0.00848183 ↑ 885.42%
$ 0.00223118 ↑ 882.57%
0.00182068 ↑ 883.38%
BTC 0.00000020 ↑ 900.00%
2 BurstOcean coin kuru

BurstOcean

(OCEAN)
TL 0.06914697 ↑ 274.38%
$ 0.01818940 ↑ 273.29%
0.01484282 ↑ 273.61%
BTC 0.00000167 ↑ 271.11%
3 Newbium coin kuru

Newbium

(NEWB)
TL 0.09444708 ↑ 175.52%
$ 0.02484470 ↑ 174.72%
0.02027365 ↑ 174.96%
BTC 0.00000228 ↑ 171.43%
4 Ethereum Movie Venture coin kuru

Ethereum Movie Venture

(EMV)
TL 3.513896 ↑ 171.62%
$ 0.924345 ↑ 170.83%
0.754279 ↑ 171.07%
BTC 0.00008471 ↑ 168.55%
5 Bitz coin kuru

Bitz

(BITZ)
TL 1.919692 ↑ 127.32%
$ 0.504983 ↑ 126.67%
0.412074 ↑ 126.86%
BTC 0.00004628 ↑ 124.72%
6 SnakeEyes coin kuru

SnakeEyes

(SNAKE)
TL 0.16072201 ↑ 115.93%
$ 0.04227860 ↑ 115.30%
0.03449997 ↑ 115.49%
BTC 0.00000387 ↑ 113.81%
7 Crypto coin kuru

Crypto

(CTO)
TL 0.05900153 ↑ 105.60%
$ 0.01552060 ↑ 105.00%
0.01266504 ↑ 105.18%
BTC 0.00000142 ↑ 102.86%
8 HempCoin coin kuru

HempCoin

(HMP)
TL 0.00085510 ↑ 102.62%
$ 0.00022494 ↑ 102.03%
0.00018355 ↑ 102.20%
BTC 0.00000002 ↑ 100.00%
9 Qora coin kuru

Qora

(QORA)
TL 1.433313 ↑ 85.69%
$ 0.377039 ↑ 85.15%
0.307669 ↑ 85.31%
BTC 0.00003455 ↑ 83.58%
10 Bitcoin 21 coin kuru

Bitcoin 21

(XBTC21)
TL 1.162931 ↑ 83.34%
$ 0.305914 ↑ 82.81%
0.249630 ↑ 82.97%
BTC 0.00002803 ↑ 81.19%
11 Starta coin kuru

Starta

(STA)
TL 6.833611 ↑ 80.35%
$ 1.797610 ↑ 79.83%
1.466877 ↑ 79.99%
BTC 0.00016473 ↑ 78.31%
12 CorgiCoin coin kuru

CorgiCoin

(CORG)
TL 0.00684076 ↑ 80.10%
$ 0.00179949 ↑ 79.58%
0.00146841 ↑ 79.74%
BTC 0.00000016 ↑ 77.78%
13 Philosopher Stones coin kuru

Philosopher Stones

(PHS)
TL 0.638758 ↑ 73.57%
$ 0.168028 ↑ 73.07%
0.137113 ↑ 73.22%
BTC 0.00001540 ↑ 71.68%
14 VectorAI coin kuru

VectorAI

(VEC2)
TL 0.02992840 ↑ 68.85%
$ 0.00787279 ↑ 68.36%
0.00642431 ↑ 68.50%
BTC 0.00000072 ↑ 67.44%
15 Steps coin kuru

Steps

(STEPS)
TL 0.02394271 ↑ 66.86%
$ 0.00629823 ↑ 66.38%
0.00513945 ↑ 66.52%
BTC 0.00000058 ↑ 65.71%
16 iBTC coin kuru

iBTC

(IBTC)
TL 0.05121150 ↑ 65.74%
$ 0.01347140 ↑ 65.27%
0.01099286 ↑ 65.41%
BTC 0.00000123 ↑ 64.00%
17 Save and Gain coin kuru

Save and Gain

(SANDG)
TL 0.04959548 ↑ 65.52%
$ 0.01304630 ↑ 65.04%
0.01064598 ↑ 65.18%
BTC 0.00000120 ↑ 64.38%
18 SongCoin coin kuru

SongCoin

(SONG)
TL 0.09772891 ↑ 63.93%
$ 0.02570800 ↑ 63.46%
0.02097811 ↑ 63.60%
BTC 0.00000236 ↑ 62.76%
19 Uro coin kuru

Uro

(URO)
TL 0.671250 ↑ 59.05%
$ 0.176575 ↑ 58.59%
0.144088 ↑ 58.73%
BTC 0.00001618 ↑ 57.24%
20 FuturXe coin kuru

FuturXe

(FXE)
TL 0.478859 ↑ 58.36%
$ 0.125966 ↑ 57.90%
0.102790 ↑ 58.03%
BTC 0.00001154 ↑ 56.58%
21 MetalCoin coin kuru

MetalCoin

(METAL)
TL 0.09961864 ↑ 57.37%
$ 0.02620510 ↑ 56.91%
0.02138375 ↑ 57.05%
BTC 0.00000240 ↑ 55.84%
22 Debitcoin coin kuru

Debitcoin

(DBTC)
TL 0.04553434 ↑ 56.28%
$ 0.01197800 ↑ 55.82%
0.00977423 ↑ 55.96%
BTC 0.00000110 ↑ 54.93%
23 FireFlyCoin coin kuru

FireFlyCoin

(FFC)
TL 0.00128264 ↑ 51.96%
$ 0.00033741 ↑ 51.52%
0.00027533 ↑ 51.65%
BTC 0.00000003 ↑ 50.00%
24 Tychocoin coin kuru

Tychocoin

(TYCHO)
TL 0.04489265 ↑ 51.96%
$ 0.01180920 ↑ 51.52%
0.00963648 ↑ 51.65%
BTC 0.00000108 ↑ 50.00%
25 XTD Coin coin kuru

XTD Coin

(XTD)
TL 0.00128264 ↑ 51.96%
$ 0.00033741 ↑ 51.52%
0.00027533 ↑ 51.65%
BTC 0.00000003 ↑ 50.00%
26 808Coin coin kuru

808Coin

(808)
TL 0.00128264 ↑ 51.96%
$ 0.00033741 ↑ 51.52%
0.00027533 ↑ 51.65%
BTC 0.00000003 ↑ 50.00%
27 Xios coin kuru

Xios

(XIOS)
TL 3.203948 ↑ 51.52%
$ 0.842812 ↑ 51.08%
0.687747 ↑ 51.21%
BTC 0.00007724 ↑ 49.79%
28 Advanced Internet Blocks coin kuru

Advanced Internet Blocks

(AIB)
TL 0.26138568 ↑ 51.26%
$ 0.06875860 ↑ 50.82%
0.05610805 ↑ 50.95%
BTC 0.00000630 ↑ 49.64%
29 Destiny coin kuru

Destiny

(DES)
TL 0.24284768 ↑ 50.64%
$ 0.06388210 ↑ 50.20%
0.05212875 ↑ 50.33%
BTC 0.00000585 ↑ 48.85%
30 DraftCoin coin kuru

DraftCoin

(DFT)
TL 6.477030 ↑ 48.80%
$ 1.703810 ↑ 48.37%
1.390335 ↑ 48.49%
BTC 0.00015614 ↑ 47.10%
31 PeepCoin coin kuru

PeepCoin

(PCN)
TL 0.00019937 ↑ 48.74%
$ 0.00005244 ↑ 48.30%
0.00004280 ↑ 48.40%
BTC 0.00000000 ↑ 0.00%
32 Mavro coin kuru

Mavro

(MAVRO)
TL 0.751628 ↑ 48.29%
$ 0.197719 ↑ 47.86%
0.161342 ↑ 47.99%
BTC 0.00001812 ↑ 46.60%
33 TransferCoin coin kuru

TransferCoin

(TX)
TL 11.493753 ↑ 47.26%
$ 3.023480 ↑ 46.83%
2.467205 ↑ 46.96%
BTC 0.00027707 ↑ 45.57%
34 300 Token coin kuru

300 Token

(300)
TL 4,100.64 ↑ 47.22%
$ 1,078.69 ↑ 46.79%
880.23 ↑ 46.92%
BTC 0.09885115 ↑ 45.54%
35 bitSilver coin kuru

bitSilver

(BITSILVER)
TL 88.7137 ↑ 46.43%
$ 23.3365 ↑ 46.01%
19.0429 ↑ 46.13%
BTC 0.00213856 ↑ 44.76%
36 Eryllium coin kuru

Eryllium

(ERY)
TL 0.25675127 ↑ 44.67%
$ 0.06753950 ↑ 44.25%
0.05511325 ↑ 44.37%
BTC 0.00000619 ↑ 42.96%
37 TeraCoin coin kuru

TeraCoin

(TERA)
TL 0.00005550 ↑ 41.87%
$ 0.00001460 ↑ 41.47%
0.00001191 ↑ 41.62%
BTC 0.00000000 ↑ 0.00%
38 ETHGAS coin kuru

ETHGAS

(EGAS)
TL 0.26774331 ↑ 38.61%
$ 0.07043100 ↑ 38.21%
0.05747275 ↑ 38.33%
BTC 0.00000645 ↑ 36.94%
39 Accelerator Network coin kuru

Accelerator Network

(ACC)
TL 64.7585 ↑ 38.59%
$ 17.0350 ↑ 38.19%
13.9008 ↑ 38.31%
BTC 0.00156109 ↑ 37.01%
40 Ultimate Secure Cash coin kuru

Ultimate Secure Cash

(USC)
TL 0.610540 ↑ 38.57%
$ 0.160605 ↑ 38.17%
0.131056 ↑ 38.29%
BTC 0.00001472 ↑ 37.06%
41 UGAIN coin kuru

UGAIN

(GAIN)
TL 0.12618198 ↑ 38.17%
$ 0.03319270 ↑ 37.77%
0.02708574 ↑ 37.89%
BTC 0.00000304 ↑ 36.32%
42 Zeitcoin coin kuru

Zeitcoin

(ZEIT)
TL 0.00066028 ↑ 38.06%
$ 0.00017369 ↑ 37.66%
0.00014173 ↑ 37.77%
BTC 0.00000002 ↑ 100.00%
43 Spectre.ai Utility Token coin kuru

Spectre.ai Utility Token

(SXUT)
TL 4.539027 ↑ 37.14%
$ 1.194010 ↑ 36.75%
0.974330 ↑ 36.86%
BTC 0.00010942 ↑ 35.58%
44 BioBar coin kuru

BioBar

(BIOB)
TL 0.29500841 ↑ 36.26%
$ 0.07760320 ↑ 35.87%
0.06332538 ↑ 35.99%
BTC 0.00000711 ↑ 34.66%
45 SocialCoin coin kuru

SocialCoin

(SOCC)
TL 0.32493684 ↑ 36.03%
$ 0.08547600 ↑ 35.64%
0.06974970 ↑ 35.76%
BTC 0.00000783 ↑ 34.54%
46 GoldMaxCoin coin kuru

GoldMaxCoin

(GMX)
TL 0.32382186 ↑ 35.57%
$ 0.08518270 ↑ 35.17%
0.06951036 ↑ 35.29%
BTC 0.00000781 ↑ 34.19%
47 Slevin coin kuru

Slevin

(SLEVIN)
TL 0.00855098 ↑ 35.08%
$ 0.00224937 ↑ 34.69%
0.00183552 ↑ 34.80%
BTC 0.00000021 ↑ 40.00%
48 CryptoEscudo coin kuru

CryptoEscudo

(CESC)
TL 0.00171020 ↑ 35.08%
$ 0.00044987 ↑ 34.69%
0.00036710 ↑ 34.80%
BTC 0.00000004 ↑ 33.33%
49 ExchangeN coin kuru

ExchangeN

(EXN)
TL 0.17101951 ↑ 35.08%
$ 0.04498740 ↑ 34.69%
0.03671039 ↑ 34.80%
BTC 0.00000412 ↑ 33.33%
50 Darsek coin kuru

Darsek

(KED)
TL 0.20522311 ↑ 34.33%
$ 0.05398480 ↑ 33.94%
0.04405241 ↑ 34.06%
BTC 0.00000495 ↑ 33.06%
51 TrickyCoin coin kuru

TrickyCoin

(TRICK)
TL 0.04061711 ↑ 33.67%
$ 0.01068450 ↑ 33.28%
0.00871871 ↑ 33.40%
BTC 0.00000098 ↑ 32.43%
52 Bitcedi coin kuru

Bitcedi

(BXC)
TL 0.13809816 ↑ 33.02%
$ 0.03632730 ↑ 32.63%
0.02964362 ↑ 32.75%
BTC 0.00000333 ↑ 31.62%
53 GPU Coin coin kuru

GPU Coin

(GPU)
TL 0.03684332 ↑ 31.31%
$ 0.00969179 ↑ 30.93%
0.00790865 ↑ 31.04%
BTC 0.00000089 ↑ 30.88%
54 Greencoin coin kuru

Greencoin

(GRE)
TL 0.00578789 ↑ 31.27%
$ 0.00152253 ↑ 30.89%
0.00124241 ↑ 31.00%
BTC 0.00000014 ↑ 27.27%
55 bitGold coin kuru

bitGold

(BITGOLD)
TL 6,106.38 ↑ 30.46%
$ 1,606.31 ↑ 30.08%
1,310.77 ↑ 30.20%
BTC 0.14720225 ↑ 28.97%
56 Metal Music Coin coin kuru

Metal Music Coin

(MTLMC3)
TL 0.00769587 ↑ 30.25%
$ 0.00202443 ↑ 29.88%
0.00165197 ↑ 29.99%
BTC 0.00000019 ↑ 35.71%
57 Ergo coin kuru

Ergo

(EFYT)
TL 55.6277 ↑ 30.12%
$ 14.6331 ↑ 29.75%
11.9408 ↑ 29.86%
BTC 0.00134098 ↑ 28.64%
58 Bitcoin2x coin kuru

Bitcoin2x

(BTC2X)
TL 0.05524299 ↑ 30.05%
$ 0.01453190 ↑ 29.67%
0.01185825 ↑ 29.78%
BTC 0.00000133 ↑ 27.88%
59 Omicron coin kuru

Omicron

(OMC)
TL 0.714435 ↑ 29.92%
$ 0.187935 ↑ 29.55%
0.153358 ↑ 29.66%
BTC 0.00001722 ↑ 28.41%
60 Zap coin kuru

Zap

(ZAP)
TL 2.788916 ↑ 29.53%
$ 0.733636 ↑ 29.16%
0.598658 ↑ 29.27%
BTC 0.00006723 ↑ 28.04%
61 bitUSD coin kuru

bitUSD

(BITUSD)
TL 4.320479 ↑ 29.53%
$ 1.136520 ↑ 29.15%
0.927417 ↑ 29.26%
BTC 0.00010415 ↑ 28.05%
62 Braincoin coin kuru

Braincoin

(BRAIN)
TL 0.02950084 ↑ 29.45%
$ 0.00776032 ↑ 29.08%
0.00633254 ↑ 29.19%
BTC 0.00000071 ↑ 26.79%
63 RussiaCoin coin kuru

RussiaCoin

(RC)
TL 16.543549 ↑ 29.05%
$ 4.351850 ↑ 28.68%
3.551175 ↑ 28.79%
BTC 0.00039880 ↑ 27.58%
64 Antilitecoin coin kuru

Antilitecoin

(ALTC)
TL 0.00598569 ↑ 28.94%
$ 0.00157456 ↑ 28.57%
0.00128486 ↑ 28.68%
BTC 0.00000014 ↑ 27.27%
65 bitCNY coin kuru

bitCNY

(BITCNY)
TL 0.667741 ↑ 28.52%
$ 0.175652 ↑ 28.14%
0.143335 ↑ 28.25%
BTC 0.00001610 ↑ 26.99%
66 ARbit coin kuru

ARbit

(ARB)
TL 0.10988002 ↑ 28.26%
$ 0.02890440 ↑ 27.89%
0.02358642 ↑ 28.00%
BTC 0.00000265 ↑ 26.79%
67 Concoin coin kuru

Concoin

(CONX)
TL 0.12099636 ↑ 27.99%
$ 0.03182860 ↑ 27.62%
0.02597262 ↑ 27.73%
BTC 0.00000292 ↑ 26.96%
68 CryptoForecast coin kuru

CryptoForecast

(CFT)
TL 0.26776421 ↑ 27.67%
$ 0.07043650 ↑ 27.30%
0.05747724 ↑ 27.41%
BTC 0.00000645 ↑ 26.22%
69 Cthulhu Offerings coin kuru

Cthulhu Offerings

(OFF)
TL 0.37538766 ↑ 27.43%
$ 0.09874730 ↑ 27.07%
0.08057928 ↑ 27.17%
BTC 0.00000905 ↑ 26.04%
70 Zetacoin coin kuru

Zetacoin

(ZET)
TL 0.06314212 ↑ 27.28%
$ 0.01660980 ↑ 26.92%
0.01355385 ↑ 27.02%
BTC 0.00000152 ↑ 25.62%
71 Pluton coin kuru

Pluton

(PLU)
TL 85.7451 ↑ 27.24%
$ 22.5556 ↑ 26.88%
18.4057 ↑ 26.98%
BTC 0.00206700 ↑ 25.79%
72 Version coin kuru

Version

(V)
TL 0.03804501 ↑ 26.83%
$ 0.01000790 ↑ 26.47%
0.00816660 ↑ 26.57%
BTC 0.00000092 ↑ 26.03%
73 EncryptoTel [WAVES] coin kuru

EncryptoTel [WAVES]

(ETT)
TL 0.588795 ↑ 26.81%
$ 0.154885 ↑ 26.44%
0.126388 ↑ 26.55%
BTC 0.00001419 ↑ 25.35%
74 Happy Creator Coin coin kuru

Happy Creator Coin

(HCC)
TL 0.00213774 ↑ 26.64%
$ 0.00056234 ↑ 26.27%
0.00045888 ↑ 26.38%
BTC 0.00000005 ↑ 25.00%
75 WomenCoin coin kuru

WomenCoin

(WOMEN)
TL 0.01069323 ↑ 25.23%
$ 0.00281290 ↑ 24.87%
0.00229537 ↑ 24.98%
BTC 0.00000026 ↑ 23.81%
76 ImpulseCoin coin kuru

ImpulseCoin

(IMPS)
TL 0.00897853 ↑ 25.15%
$ 0.00236184 ↑ 24.78%
0.00192730 ↑ 24.89%
BTC 0.00000022 ↑ 29.41%
77 BunnyCoin coin kuru

BunnyCoin

(BUN)
TL 0.00011268 ↑ 24.95%
$ 0.00002964 ↑ 24.59%
0.00002419 ↑ 24.65%
BTC 0.00000000 ↑ 0.00%
78 BitTokens coin kuru

BitTokens

(BXT)
TL 6.460760 ↑ 24.75%
$ 1.699530 ↑ 24.39%
1.386842 ↑ 24.50%
BTC 0.00015574 ↑ 23.33%
79 NuShares coin kuru

NuShares

(NSR)
TL 0.06988028 ↑ 24.33%
$ 0.01838230 ↑ 23.98%
0.01500023 ↑ 24.08%
BTC 0.00000168 ↑ 22.63%
80 PLNcoin coin kuru

PLNcoin

(PLNC)
TL 0.02308760 ↑ 24.33%
$ 0.00607329 ↑ 23.97%
0.00495590 ↑ 24.08%
BTC 0.00000056 ↑ 24.44%
81 Bitcoin Diamond coin kuru

Bitcoin Diamond

(BCD)
TL 75.3525 ↑ 24.14%
$ 19.8218 ↑ 23.78%
16.1749 ↑ 23.89%
BTC 0.00181647 ↑ 22.73%
82 Grantcoin coin kuru

Grantcoin

(GRT)
TL 0.05365130 ↑ 23.29%
$ 0.01411320 ↑ 22.93%
0.01151658 ↑ 23.04%
BTC 0.00000129 ↑ 21.70%
83 Ethereum Lite coin kuru

Ethereum Lite

(ELITE)
TL 1.555565 ↑ 23.19%
$ 0.409198 ↑ 22.83%
0.333912 ↑ 22.94%
BTC 0.00003750 ↑ 21.76%
84 Quotient coin kuru

Quotient

(XQN)
TL 0.04104477 ↑ 23.11%
$ 0.01079700 ↑ 22.75%
0.00881051 ↑ 22.86%
BTC 0.00000099 ↑ 22.22%
85 OsmiumCoin coin kuru

OsmiumCoin

(OS76)
TL 0.15819288 ↑ 21.70%
$ 0.04161330 ↑ 21.35%
0.03395708 ↑ 21.45%
BTC 0.00000381 ↑ 20.19%
86 Colossuscoin V2 coin kuru

Colossuscoin V2

(CV2)
TL 0.00256529 ↑ 21.57%
$ 0.00067481 ↑ 21.22%
0.00055066 ↑ 21.32%
BTC 0.00000006 ↑ 20.00%
87 PizzaCoin coin kuru

PizzaCoin

(PIZZA)
TL 0.00513058 ↑ 21.57%
$ 0.00134962 ↑ 21.22%
0.00110131 ↑ 21.32%
BTC 0.00000012 ↑ 20.00%
88 Karma coin kuru

Karma

(KRM)
TL 0.22442296 ↑ 21.57%
$ 0.05903540 ↑ 21.22%
0.04817377 ↑ 21.32%
BTC 0.00000541 ↑ 20.22%
89 AlpaCoin coin kuru

AlpaCoin

(APC)
TL 0.06413431 ↑ 21.53%
$ 0.01687080 ↑ 21.18%
0.01376683 ↑ 21.28%
BTC 0.00000155 ↑ 20.16%
90 Adzcoin coin kuru

Adzcoin

(ADZ)
TL 0.35389894 ↑ 21.52%
$ 0.09309460 ↑ 21.16%
0.07596659 ↑ 21.27%
BTC 0.00000853 ↑ 20.14%
91 NVO coin kuru

NVO

(NVST)
TL 6.104902 ↑ 21.50%
$ 1.605920 ↑ 21.15%
1.310455 ↑ 21.25%
BTC 0.00014717 ↑ 20.11%
92 Madcoin coin kuru

Madcoin

(MDC)
TL 2.714931 ↑ 22.64%
$ 0.714174 ↑ 20.91%
0.582777 ↑ 20.36%
BTC 0.00006545 ↑ 57.12%
93 Sovereign Hero coin kuru

Sovereign Hero

(HERO)
TL 736.68 ↑ 20.76%
$ 193.79 ↑ 20.41%
158.13 ↑ 20.51%
BTC 0.01775855 ↑ 19.38%
94 Harvest Masternode Coin coin kuru

Harvest Masternode Coin

(HC)
TL 10.786637 ↑ 19.89%
$ 2.837470 ↑ 19.81%
2.315418 ↑ 19.92%
BTC 0.00026003 ↑ 23.60%
95 Measurable Data Token coin kuru

Measurable Data Token

(MDT)
TL 1.349376 ↑ 20.04%
$ 0.354959 ↑ 19.69%
0.289652 ↑ 19.79%
BTC 0.00003253 ↑ 18.64%
96 Hush coin kuru

Hush

(HUSH)
TL 40.0727 ↑ 19.99%
$ 10.5413 ↑ 19.64%
8.6019 ↑ 19.74%
BTC 0.00096600 ↑ 18.62%
97 Swing coin kuru

Swing

(SWING)
TL 0.918894 ↑ 19.82%
$ 0.241719 ↑ 19.48%
0.197246 ↑ 19.58%
BTC 0.00002215 ↑ 18.45%
98 Zayedcoin coin kuru

Zayedcoin

(ZYD)
TL 0.05814657 ↑ 19.81%
$ 0.01529570 ↑ 19.46%
0.01248152 ↑ 19.56%
BTC 0.00000140 ↑ 18.64%
99 Etherparty coin kuru

Etherparty

(FUEL)
TL 0.776943 ↑ 19.52%
$ 0.204378 ↑ 19.17%
0.166776 ↑ 19.27%
BTC 0.00001873 ↑ 18.17%
100 MustangCoin coin kuru

MustangCoin

(MST)
TL 2.395712 ↑ 19.40%
$ 0.630202 ↑ 19.06%
0.514254 ↑ 19.16%
BTC 0.00005775 ↑ 18.05%