Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.06.2018 - 18:04



Kripto Para Kurları
1 EventChain coin kuru

EventChain

(EVC)
TL 0.20650600 ↑ 111.62%
$ 0.04416260 ↑ 111.62%
0.03789328 ↑ 111.62%
BTC 0.00000750 ↑ 119.35%
2 Fantomcoin coin kuru

Fantomcoin

(FCN)
TL 1.303020 ↑ 110.83%
$ 0.278659 ↑ 110.83%
0.239101 ↑ 110.83%
BTC 0.00004731 ↑ 118.65%
3 MIRQ coin kuru

MIRQ

(MRQ)
TL 0.37648980 ↑ 80.19%
$ 0.08051470 ↑ 80.19%
0.06908483 ↑ 80.19%
BTC 0.00001367 ↑ 86.97%
4 Bank Coin coin kuru

Bank Coin

(BANK)
TL 0.16856088 ↑ 72.23%
$ 0.03604780 ↑ 72.23%
0.03093045 ↑ 72.23%
BTC 0.00000612 ↑ 78.36%
5 Russian Miner Coin coin kuru

Russian Miner Coin

(RMC)
TL 28,714.24 ↑ 67.49%
$ 6,140.72 ↑ 65.91%
5,268.98 ↑ 67.49%
BTC 1.04257144 ↑ 73.75%
6 Shadow Token coin kuru

Shadow Token

(SHDW)
TL 0.01940668 ↑ 41.20%
$ 0.00415024 ↑ 41.20%
0.00356107 ↑ 41.20%
BTC 0.00000070 ↑ 45.83%
7 Rialto coin kuru

Rialto

(XRL)
TL 0.844034 ↑ 39.53%
$ 0.180502 ↑ 39.52%
0.154878 ↑ 39.53%
BTC 0.00003065 ↑ 44.79%
8 WaykiChain coin kuru

WaykiChain

(WICC)
TL 2.528647 ↑ 33.72%
$ 0.540767 ↑ 35.75%
0.464000 ↑ 33.72%
BTC 0.00009181 ↑ 38.71%
9 Lympo coin kuru

Lympo

(LYM)
TL 0.22036156 ↑ 32.20%
$ 0.04712570 ↑ 32.20%
0.04043574 ↑ 32.20%
BTC 0.00000800 ↑ 37.09%
10 BelugaPay coin kuru

BelugaPay

(BBI)
TL 1.229209 ↑ 28.88%
$ 0.262874 ↑ 28.88%
0.225556 ↑ 28.88%
BTC 0.00004463 ↑ 33.66%
11 JobsCoin coin kuru

JobsCoin

(JOBS)
TL 0.00221791 ↑ 28.84%
$ 0.00047431 ↑ 28.84%
0.00040698 ↑ 28.84%
BTC 0.00000008 ↑ 33.33%
12 PopularCoin coin kuru

PopularCoin

(POP)
TL 0.00110896 ↑ 28.84%
$ 0.00023716 ↑ 28.84%
0.00020349 ↑ 28.84%
BTC 0.00000004 ↑ 33.33%
13 AC3 coin kuru

AC3

(AC3)
TL 0.822029 ↑ 28.76%
$ 0.175796 ↑ 28.76%
0.150840 ↑ 28.76%
BTC 0.00002985 ↑ 33.51%
14 AmsterdamCoin coin kuru

AmsterdamCoin

(AMS)
TL 0.00804279 ↑ 27.42%
$ 0.00172000 ↑ 27.42%
0.00147583 ↑ 27.42%
BTC 0.00000029 ↑ 31.82%
15 Espers coin kuru

Espers

(ESP)
TL 0.00110186 ↑ 26.15%
$ 0.00023564 ↑ 26.25%
0.00020219 ↑ 26.16%
BTC 0.00000004 ↑ 33.33%
16 All Sports coin kuru

All Sports

(SOC)
TL 0.28907547 ↑ 22.08%
$ 0.06182060 ↑ 23.01%
0.05304455 ↑ 22.08%
BTC 0.00001050 ↑ 26.63%
17 Astro coin kuru

Astro

(ASTRO)
TL 5.039787 ↑ 21.94%
$ 1.077790 ↑ 21.92%
0.924787 ↑ 21.94%
BTC 0.00018299 ↑ 26.50%
18 Sphere coin kuru

Sphere

(SPHR)
TL 6.481643 ↑ 18.99%
$ 1.386140 ↑ 21.62%
1.189364 ↑ 18.99%
BTC 0.00023534 ↑ 23.44%
19 Hubii Network coin kuru

Hubii Network

(HBT)
TL 2.056348 ↑ 21.55%
$ 0.439763 ↑ 21.53%
0.377334 ↑ 21.55%
BTC 0.00007466 ↑ 26.09%
20 Hedge coin kuru

Hedge

(HDG)
TL 10.622088 ↑ 21.01%
$ 2.271600 ↑ 21.01%
1.949124 ↑ 21.01%
BTC 0.00038567 ↑ 25.52%
21 Vulcano coin kuru

Vulcano

(VULC)
TL 0.00144718 ↑ 20.54%
$ 0.00030949 ↑ 20.54%
0.00026555 ↑ 20.54%
BTC 0.00000005 ↑ 25.00%
22 TittieCoin coin kuru

TittieCoin

(TTC)
TL 0.00137967 ↑ 20.22%
$ 0.00029505 ↑ 20.22%
0.00025316 ↑ 20.22%
BTC 0.00000005 ↑ 25.00%
23 CryCash coin kuru

CryCash

(CRC)
TL 1.053825 ↑ 18.58%
$ 0.225367 ↑ 18.58%
0.193374 ↑ 18.58%
BTC 0.00003826 ↑ 23.02%
24 Visio coin kuru

Visio

(VISIO)
TL 0.00358271 ↑ 18.37%
$ 0.00076619 ↑ 18.37%
0.00065742 ↑ 18.37%
BTC 0.00000013 ↑ 18.18%
25 Digitalcoin coin kuru

Digitalcoin

(DGC)
TL 0.17742805 ↑ 17.36%
$ 0.03794410 ↑ 17.45%
0.03255756 ↑ 17.36%
BTC 0.00000644 ↑ 21.82%
26 BrahmaOS coin kuru

BrahmaOS

(BRM)
TL 0.10013969 ↑ 17.23%
$ 0.02141550 ↑ 17.23%
0.01837536 ↑ 17.23%
BTC 0.00000364 ↑ 21.48%
27 CommerceBlock coin kuru

CommerceBlock

(CBT)
TL 0.12647701 ↑ 16.33%
$ 0.02704790 ↑ 16.33%
0.02320818 ↑ 16.33%
BTC 0.00000459 ↑ 20.84%
28 Paragon coin kuru

Paragon

(PRG)
TL 0.40997911 ↑ 18.03%
$ 0.08767660 ↑ 16.28%
0.07523003 ↑ 18.03%
BTC 0.00001489 ↑ 22.44%
29 EncryptoTel [WAVES] coin kuru

EncryptoTel [WAVES]

(ETT)
TL 0.10176368 ↑ 16.19%
$ 0.02176280 ↑ 16.19%
0.01867335 ↑ 16.19%
BTC 0.00000369 ↑ 20.59%
30 YENTEN coin kuru

YENTEN

(YTN)
TL 0.04960061 ↑ 15.94%
$ 0.01060740 ↑ 15.94%
0.00910157 ↑ 15.94%
BTC 0.00000180 ↑ 19.88%
31 Ccore coin kuru

Ccore

(CCO)
TL 0.43613547 ↑ 15.39%
$ 0.09327030 ↑ 15.39%
0.08002965 ↑ 15.39%
BTC 0.00001584 ↑ 19.73%
32 OctoCoin coin kuru

OctoCoin

(888)
TL 0.01674054 ↑ 15.24%
$ 0.00358007 ↑ 15.24%
0.00307184 ↑ 15.23%
BTC 0.00000061 ↑ 19.61%
33 Polcoin coin kuru

Polcoin

(PLC)
TL 0.00526751 ↑ 14.75%
$ 0.00112649 ↑ 14.75%
0.00096657 ↑ 14.75%
BTC 0.00000019 ↑ 18.75%
34 StarCash Network coin kuru

StarCash Network

(STARS)
TL 0.46576051 ↑ 14.29%
$ 0.09960580 ↑ 14.29%
0.08546576 ↑ 14.29%
BTC 0.00001691 ↑ 18.55%
35 Bezop coin kuru

Bezop

(BEZ)
TL 0.582751 ↑ 13.97%
$ 0.124625 ↑ 13.97%
0.106933 ↑ 13.97%
BTC 0.00002116 ↑ 18.20%
36 ZrCoin coin kuru

ZrCoin

(ZRC)
TL 6.338416 ↑ 13.77%
$ 1.355510 ↑ 13.86%
1.163082 ↑ 13.77%
BTC 0.00023014 ↑ 18.02%
37 Phantomx coin kuru

Phantomx

(PNX)
TL 0.01492072 ↑ 13.07%
$ 0.00319089 ↑ 13.07%
0.00273791 ↑ 13.07%
BTC 0.00000054 ↑ 17.39%
38 BunnyCoin coin kuru

BunnyCoin

(BUN)
TL 0.00007045 ↑ 9.72%
$ 0.00001507 ↑ 12.53%
0.00001293 ↑ 9.76%
BTC 0.00000000 ↑ 0.00%
39 Linx coin kuru

Linx

(LINX)
TL 0.12557921 ↑ 8.25%
$ 0.02685590 ↑ 11.92%
0.02304344 ↑ 8.25%
BTC 0.00000456 ↑ 12.10%
40 Aricoin coin kuru

Aricoin

(ARI)
TL 0.00609924 ↑ 11.89%
$ 0.00130436 ↑ 11.89%
0.00111919 ↑ 11.89%
BTC 0.00000022 ↑ 15.79%
41 Dollarcoin coin kuru

Dollarcoin

(DLC)
TL 0.02911002 ↑ 11.49%
$ 0.00622536 ↑ 11.49%
0.00534161 ↑ 11.49%
BTC 0.00000106 ↑ 15.38%
42 HEAT coin kuru

HEAT

(HEAT)
TL 0.624265 ↑ 11.37%
$ 0.133503 ↑ 11.46%
0.114551 ↑ 11.37%
BTC 0.00002267 ↑ 15.55%
43 ARbit coin kuru

ARbit

(ARB)
TL 0.01469361 ↑ 11.33%
$ 0.00314232 ↑ 11.33%
0.00269624 ↑ 11.33%
BTC 0.00000053 ↑ 15.22%
44 Pandacoin coin kuru

Pandacoin

(PND)
TL 0.00075417 ↑ 10.92%
$ 0.00016129 ↑ 11.15%
0.00013839 ↑ 10.92%
BTC 0.00000003 ↑ 50.00%
45 ATMChain coin kuru

ATMChain

(ATM)
TL 0.00804330 ↑ 11.13%
$ 0.00172011 ↑ 11.12%
0.00147592 ↑ 11.13%
BTC 0.00000029 ↑ 16.00%
46 BoutsPro coin kuru

BoutsPro

(BOUTS)
TL 0.08315211 ↑ 10.62%
$ 0.01778260 ↑ 10.62%
0.01525818 ↑ 10.62%
BTC 0.00000302 ↑ 14.89%
47 Abjcoin coin kuru

Abjcoin

(ABJ)
TL 0.03520926 ↑ 10.52%
$ 0.00752972 ↑ 10.52%
0.00646080 ↑ 10.52%
BTC 0.00000128 ↑ 15.32%
48 Profile Utility Token coin kuru

Profile Utility Token

(PUT)
TL 0.513279 ↑ 9.33%
$ 0.109768 ↑ 10.12%
0.094185 ↑ 9.33%
BTC 0.00001864 ↑ 13.43%
49 Jiyo coin kuru

Jiyo

(JIYO)
TL 0.09662378 ↑ 9.92%
$ 0.02066360 ↑ 10.01%
0.01773020 ↑ 9.92%
BTC 0.00000351 ↑ 14.01%
50 BritCoin coin kuru

BritCoin

(BRIT)
TL 0.09703340 ↑ 9.84%
$ 0.02075120 ↑ 9.93%
0.01780536 ↑ 9.84%
BTC 0.00000352 ↑ 13.96%
51 PutinCoin coin kuru

PutinCoin

(PUT)
TL 0.01001528 ↑ 9.82%
$ 0.00214183 ↑ 9.91%
0.00183778 ↑ 9.82%
BTC 0.00000036 ↑ 12.50%
52 Mooncoin coin kuru

Mooncoin

(MOON)
TL 0.00018677 ↑ 9.21%
$ 0.00003994 ↑ 9.30%
0.00003427 ↑ 9.21%
BTC 0.00000001 ↑ 0.00%
53 Pure coin kuru

Pure

(PURE)
TL 0.679321 ↑ 8.95%
$ 0.145277 ↑ 9.04%
0.124653 ↑ 8.95%
BTC 0.00002467 ↑ 13.06%
54 SagaCoin coin kuru

SagaCoin

(SAGA)
TL 0.795099 ↑ 8.93%
$ 0.170037 ↑ 9.02%
0.145899 ↑ 8.93%
BTC 0.00002887 ↑ 13.04%
55 SportyCo coin kuru

SportyCo

(SPF)
TL 0.22968605 ↑ 8.79%
$ 0.04911980 ↑ 8.82%
0.04214675 ↑ 8.79%
BTC 0.00000834 ↑ 12.75%
56 Bitradio coin kuru

Bitradio

(BRO)
TL 0.40238102 ↑ 8.76%
$ 0.08605170 ↑ 8.76%
0.07383580 ↑ 8.76%
BTC 0.00001461 ↑ 12.85%
57 ContractNet coin kuru

ContractNet

(CNET)
TL 1.521209 ↑ 8.66%
$ 0.325320 ↑ 8.66%
0.279138 ↑ 8.66%
BTC 0.00005523 ↑ 12.70%
58 Cannation coin kuru

Cannation

(CNNC)
TL 0.03326861 ↑ 8.37%
$ 0.00711470 ↑ 8.37%
0.00610470 ↑ 8.37%
BTC 0.00000121 ↑ 12.15%
59 C-Bit coin kuru

C-Bit

(XCT)
TL 0.00341983 ↑ 8.36%
$ 0.00073135 ↑ 8.36%
0.00062753 ↑ 8.36%
BTC 0.00000012 ↑ 9.09%
60 RefToken coin kuru

RefToken

(REF)
TL 11.998760 ↑ 8.26%
$ 2.566010 ↑ 8.26%
2.201739 ↑ 8.26%
BTC 0.00043566 ↑ 12.31%
61 BOAT coin kuru

BOAT

(BOAT)
TL 0.00526751 ↑ 8.00%
$ 0.00112649 ↑ 8.00%
0.00096657 ↑ 8.00%
BTC 0.00000019 ↑ 11.76%
62 Blockpool coin kuru

Blockpool

(BPL)
TL 0.38689632 ↑ 7.76%
$ 0.08274020 ↑ 7.83%
0.07099440 ↑ 7.76%
BTC 0.00001405 ↑ 11.73%
63 Fitrova coin kuru

Fitrova

(FRV)
TL 0.00024433 ↑ 7.78%
$ 0.00005225 ↑ 7.78%
0.00004483 ↑ 7.79%
BTC 0.00000001 ↑ 0.00%
64 GeyserCoin coin kuru

GeyserCoin

(GSR)
TL 4.622329 ↑ 7.67%
$ 0.988514 ↑ 7.75%
0.848185 ↑ 7.67%
BTC 0.00016783 ↑ 11.69%
65 CannabisCoin coin kuru

CannabisCoin

(CANN)
TL 0.10901528 ↑ 7.66%
$ 0.02331360 ↑ 7.74%
0.02000400 ↑ 7.66%
BTC 0.00000396 ↑ 11.90%
66 Peculium coin kuru

Peculium

(PCL)
TL 0.02848708 ↑ 7.74%
$ 0.00609214 ↑ 7.74%
0.00522730 ↑ 7.74%
BTC 0.00000103 ↑ 10.87%
67 Kubera Coin coin kuru

Kubera Coin

(KBR)
TL 0.01000410 ↑ 7.56%
$ 0.00213944 ↑ 7.65%
0.00183573 ↑ 7.56%
BTC 0.00000036 ↑ 12.50%
68 Rupaya coin kuru

Rupaya

(RUPX)
TL 0.41416697 ↑ 7.51%
$ 0.08857220 ↑ 7.60%
0.07599849 ↑ 7.51%
BTC 0.00001504 ↑ 11.53%
69 Magnum coin kuru

Magnum

(MGM)
TL 0.00277239 ↑ 7.37%
$ 0.00059289 ↑ 7.37%
0.00050873 ↑ 7.37%
BTC 0.00000010 ↑ 11.11%
70 PIECoin coin kuru

PIECoin

(PIE)
TL 0.00859437 ↑ 6.98%
$ 0.00183796 ↑ 6.98%
0.00157704 ↑ 6.98%
BTC 0.00000031 ↑ 10.71%
71 Jetcoin coin kuru

Jetcoin

(JET)
TL 0.29133166 ↑ 6.88%
$ 0.06230310 ↑ 6.97%
0.05345855 ↑ 6.88%
BTC 0.00001058 ↑ 10.83%
72 EDRCoin coin kuru

EDRCoin

(EDRC)
TL 0.43730728 ↑ 6.95%
$ 0.09352090 ↑ 6.95%
0.08024467 ↑ 6.95%
BTC 0.00001588 ↑ 10.92%
73 Minex coin kuru

Minex

(MINEX)
TL 0.02694871 ↑ 6.73%
$ 0.00576315 ↑ 6.73%
0.00494501 ↑ 6.73%
BTC 0.00000098 ↑ 11.36%
74 Tracto coin kuru

Tracto

(TRCT)
TL 0.20656678 ↑ 6.50%
$ 0.04417560 ↑ 6.59%
0.03790443 ↑ 6.50%
BTC 0.00000750 ↑ 10.49%
75 VapersCoin coin kuru

VapersCoin

(VPRC)
TL 0.00030564 ↑ 6.53%
$ 0.00006536 ↑ 6.53%
0.00005608 ↑ 6.53%
BTC 0.00000001 ↑ 0.00%
76 Coinonat coin kuru

Coinonat

(CXT)
TL 0.01984730 ↑ 6.45%
$ 0.00424447 ↑ 6.45%
0.00364193 ↑ 6.45%
BTC 0.00000072 ↑ 10.77%
77 Honey coin kuru

Honey

(HONEY)
TL 0.43504408 ↑ 6.33%
$ 0.09303690 ↑ 6.33%
0.07982938 ↑ 6.33%
BTC 0.00001580 ↑ 10.34%
78 Innova coin kuru

Innova

(INN)
TL 0.915442 ↑ 6.24%
$ 0.195773 ↑ 6.32%
0.167981 ↑ 6.24%
BTC 0.00003324 ↑ 10.21%
79 RED coin kuru

RED

(RED)
TL 0.24215237 ↑ 6.28%
$ 0.05178580 ↑ 6.28%
0.04443429 ↑ 6.28%
BTC 0.00000879 ↑ 10.20%
80 Bitswift coin kuru

Bitswift

(SWIFT)
TL 1.356252 ↑ 6.16%
$ 0.290043 ↑ 6.25%
0.248868 ↑ 6.16%
BTC 0.00004924 ↑ 10.12%
81 HollyWoodCoin coin kuru

HollyWoodCoin

(HWC)
TL 4.766753 ↑ 6.12%
$ 1.019400 ↑ 6.20%
0.874686 ↑ 6.12%
BTC 0.00017307 ↑ 10.08%
82 WhaleCoin coin kuru

WhaleCoin

(WHL)
TL 0.11976689 ↑ 0.96%
$ 0.02561290 ↑ 6.19%
0.02197689 ↑ 0.96%
BTC 0.00000435 ↑ 4.59%
83 LiteDoge coin kuru

LiteDoge

(LDOGE)
TL 0.00045921 ↑ 6.00%
$ 0.00009820 ↑ 6.15%
0.00008426 ↑ 5.99%
BTC 0.00000002 ↑ 0.00%
84 Universa coin kuru

Universa

(UTNP)
TL 0.05676149 ↑ 6.07%
$ 0.01213880 ↑ 6.07%
0.01041558 ↑ 6.07%
BTC 0.00000206 ↑ 9.78%
85 BlueCoin coin kuru

BlueCoin

(BLU)
TL 0.01513863 ↑ 5.90%
$ 0.00323749 ↑ 5.99%
0.00277790 ↑ 5.90%
BTC 0.00000055 ↑ 10.00%
86 Lampix coin kuru

Lampix

(PIX)
TL 0.05558780 ↑ 5.81%
$ 0.01188780 ↑ 5.88%
0.01020021 ↑ 5.81%
BTC 0.00000202 ↑ 9.84%
87 Sexcoin coin kuru

Sexcoin

(SXC)
TL 0.06313119 ↑ 5.76%
$ 0.01350100 ↑ 5.84%
0.01158440 ↑ 5.75%
BTC 0.00000229 ↑ 9.62%
88 VeriCoin coin kuru

VeriCoin

(VRC)
TL 0.897617 ↑ 0.54%
$ 0.191961 ↑ 5.84%
0.164710 ↑ 0.54%
BTC 0.00003259 ↑ 4.30%
89 PRIZM coin kuru

PRIZM

(PZM)
TL 5.517117 ↑ 5.65%
$ 1.179870 ↑ 5.84%
1.012376 ↑ 5.65%
BTC 0.00020032 ↑ 9.60%
90 Dignity coin kuru

Dignity

(DIG)
TL 0.510273 ↑ 5.42%
$ 0.109125 ↑ 5.42%
0.093634 ↑ 5.42%
BTC 0.00001853 ↑ 9.33%
91 BERNcash coin kuru

BERNcash

(BERN)
TL 0.00998058 ↑ 5.33%
$ 0.00213441 ↑ 5.41%
0.00183141 ↑ 5.33%
BTC 0.00000036 ↑ 9.09%
92 Iconic coin kuru

Iconic

(ICON)
TL 0.19771691 ↑ 5.32%
$ 0.04228300 ↑ 5.32%
0.03628051 ↑ 5.32%
BTC 0.00000718 ↑ 9.31%
93 AICHAIN coin kuru

AICHAIN

(AIT)
TL 0.07408481 ↑ 3.81%
$ 0.01584350 ↑ 5.32%
0.01359436 ↑ 3.81%
BTC 0.00000269 ↑ 7.63%
94 Megacoin coin kuru

Megacoin

(MEC)
TL 0.09315229 ↑ 5.34%
$ 0.01992120 ↑ 5.11%
0.01709319 ↑ 5.34%
BTC 0.00000338 ↑ 9.06%
95 PlatinumBAR coin kuru

PlatinumBAR

(XPTX)
TL 4.006182 ↑ 4.96%
$ 0.856747 ↑ 5.04%
0.735123 ↑ 4.96%
BTC 0.00014546 ↑ 8.88%
96 REAL coin kuru

REAL

(REAL)
TL 1.630095 ↑ 5.00%
$ 0.348606 ↑ 4.99%
0.299118 ↑ 5.00%
BTC 0.00005919 ↑ 8.92%
97 Ixcoin coin kuru

Ixcoin

(IXC)
TL 0.597350 ↑ 4.88%
$ 0.127747 ↑ 4.96%
0.109612 ↑ 4.88%
BTC 0.00002169 ↑ 8.81%
98 Blakecoin coin kuru

Blakecoin

(BLC)
TL 0.05627939 ↑ 4.81%
$ 0.01203570 ↑ 4.90%
0.01032711 ↑ 4.81%
BTC 0.00000204 ↑ 9.09%
99 IncaKoin coin kuru

IncaKoin

(NKA)
TL 0.00027649 ↑ 4.69%
$ 0.00005913 ↑ 4.78%
0.00005073 ↑ 4.68%
BTC 0.00000001 ↑ 0.00%
100 Hackspace Capital coin kuru

Hackspace Capital

(HAC)
TL 0.03826350 ↑ 4.65%
$ 0.00818289 ↑ 4.67%
0.00702125 ↑ 4.65%
BTC 0.00000139 ↑ 7.81%