Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.01.2019 - 14:02



Kripto Para Kurları
1 Dentacoin coin kuru

Dentacoin

(DCN)
TL 0.00069604 ↑ 9.86%
$ 0.00013005 ↑ 9.63%
0.00011402 ↑ 9.51%
BTC 0.00000004 ↑ 33.33%
2 Binance Coin coin kuru

Binance Coin

(BNB)
TL 34.792133 ↑ 4.31%
$ 6.500894 ↑ 4.10%
5.699334 ↑ 3.98%
BTC 0.00176116 ↑ 3.88%
3 Ravencoin coin kuru

Ravencoin

(RVN)
TL 0.07064041 ↑ 2.87%
$ 0.01319913 ↑ 2.66%
0.01157167 ↑ 2.54%
BTC 0.00000358 ↑ 2.29%
4 Tezos coin kuru

Tezos

(XTZ)
TL 2.327894 ↑ 2.48%
$ 0.434966 ↑ 2.27%
0.381335 ↑ 2.15%
BTC 0.00011784 ↑ 2.06%
5 Bytecoin coin kuru

Bytecoin

(BCN)
TL 0.00345362 ↑ 2.01%
$ 0.00064531 ↑ 1.80%
0.00056574 ↑ 1.69%
BTC 0.00000017 ↑ 0.00%
6 DigiByte coin kuru

DigiByte

(DGB)
TL 0.05473066 ↑ 1.91%
$ 0.01022640 ↑ 1.70%
0.00896548 ↑ 1.58%
BTC 0.00000277 ↑ 1.47%
7 Nexo coin kuru

Nexo

(NEXO)
TL 0.35653016 ↑ 1.88%
$ 0.06661749 ↑ 1.67%
0.05840356 ↑ 1.55%
BTC 0.00001805 ↑ 1.46%
8 Electroneum coin kuru

Electroneum

(ETN)
TL 0.03134657 ↑ 1.14%
$ 0.00585709 ↑ 0.93%
0.00513491 ↑ 0.82%
BTC 0.00000159 ↑ 0.64%
9 Linkey coin kuru

Linkey

(LKY)
TL 3.737607 ↑ 1.04%
$ 0.698370 ↑ 0.83%
0.612261 ↑ 0.72%
BTC 0.00018920 ↑ 0.62%
10 Waves coin kuru

Waves

(WAVES)
TL 13.988690 ↑ 0.97%
$ 2.613780 ↑ 0.76%
2.291501 ↑ 0.65%
BTC 0.00070810 ↑ 0.55%
11 Zilliqa coin kuru

Zilliqa

(ZIL)
TL 0.12054875 ↑ 0.89%
$ 0.02252448 ↑ 0.68%
0.01974721 ↑ 0.57%
BTC 0.00000610 ↑ 0.50%
12 Dai coin kuru

Dai

(DAI)
TL 5.366898 ↑ 0.75%
$ 1.002802 ↑ 0.55%
0.879157 ↑ 0.43%
BTC 0.00027167 ↑ 0.34%
13 Cryptonex coin kuru

Cryptonex

(CNX)
TL 5.792767 ↑ 0.71%
$ 1.082376 ↑ 0.51%
0.948919 ↑ 0.39%
BTC 0.00029323 ↑ 0.29%
14 Lisk coin kuru

Lisk

(LSK)
TL 6.737930 ↑ 0.68%
$ 1.258979 ↑ 0.48%
1.103747 ↑ 0.36%
BTC 0.00034107 ↑ 0.27%
15 Dogecoin coin kuru

Dogecoin

(DOGE)
TL 0.01121746 ↑ 0.58%
$ 0.00209598 ↑ 0.38%
0.00183754 ↑ 0.26%
BTC 0.00000057 ↑ 0.00%
16 Decred coin kuru

Decred

(DCR)
TL 91.4300 ↑ 0.51%
$ 17.0836 ↑ 0.30%
14.9772 ↑ 0.18%
BTC 0.00462813 ↑ 0.09%
17 Litecoin coin kuru

Litecoin

(LTC)
TL 165.9624 ↑ 0.51%
$ 31.0100 ↑ 0.30%
27.1865 ↑ 0.19%
BTC 0.00840092 ↑ 0.10%
18 Steem coin kuru

Steem

(STEEM)
TL 1.792292 ↑ 0.49%
$ 0.334889 ↑ 0.28%
0.293597 ↑ 0.17%
BTC 0.00009072 ↑ 0.08%
19 Gemini Dollar coin kuru

Gemini Dollar

(GUSD)
TL 5.385347 ↑ 0.47%
$ 1.006250 ↑ 0.26%
0.882179 ↑ 0.15%
BTC 0.00027260 ↑ 0.05%
20 NEO coin kuru

NEO

(NEO)
TL 41.528054 ↑ 0.43%
$ 7.759497 ↑ 0.23%
6.802751 ↑ 0.11%
BTC 0.00210213 ↑ 0.02%
21 Buggyra Coin Zero coin kuru

Buggyra Coin Zero

(BCZERO)
TL 0.12150242 ↑ 0.39%
$ 0.02270267 ↑ 0.19%
0.01990343 ↑ 0.07%
BTC 0.00000615 ↑ 0.00%
22 IOTA coin kuru

IOTA

(MIOTA)
TL 1.672339 ↑ 0.34%
$ 0.312476 ↑ 0.13%
0.273947 ↑ 0.02%
BTC 0.00008465 ↑ -0.07%
23 Crypto.com coin kuru

Crypto.com

(MCO)
TL 12.187504 ↑ 0.30%
$ 2.277229 ↑ 0.10%
1.996447 ↑ -0.02%
BTC 0.00061692 ↑ -0.11%
24 Paxos Standard Token coin kuru

Paxos Standard Token

(PAX)
TL 5.403354 ↑ 0.27%
$ 1.009614 ↑ 0.07%
0.885129 ↑ -0.05%
BTC 0.00027351 ↑ -0.14%
25 Bitcoin coin kuru

Bitcoin

(BTC)
TL 19,754.93 ↑ 0.23%
$ 3,691.20 ↑ 0.03%
3,236.08 ↑ -0.09%
BTC 1 ↑ -0.18%
26 XRP coin kuru

XRP

(XRP)
TL 1.733909 ↑ 0.23%
$ 0.323980 ↑ 0.02%
0.284033 ↑ -0.09%
BTC 0.00008777 ↑ -0.18%
27 Tether coin kuru

Tether

(USDT)
TL 5.442981 ↑ 0.22%
$ 1.017019 ↑ 0.01%
0.891620 ↑ -0.10%
BTC 0.00027552 ↑ -0.20%
28 Ontology coin kuru

Ontology

(ONT)
TL 3.315759 ↑ 0.19%
$ 0.619548 ↑ -0.02%
0.543158 ↑ -0.13%
BTC 0.00016784 ↑ -0.23%
29 TrueUSD coin kuru

TrueUSD

(TUSD)
TL 5.416787 ↑ 0.17%
$ 1.012124 ↑ -0.03%
0.887329 ↑ -0.15%
BTC 0.00027419 ↑ -0.24%
30 Huobi Token coin kuru

Huobi Token

(HT)
TL 5.674991 ↑ 0.10%
$ 1.060369 ↑ -0.11%
0.929626 ↑ -0.22%
BTC 0.00028726 ↑ -0.32%
31 BitShares coin kuru

BitShares

(BTS)
TL 0.20835437 ↑ 0.07%
$ 0.03893092 ↑ -0.13%
0.03413073 ↑ -0.25%
BTC 0.00001055 ↑ -0.28%
32 NEM coin kuru

NEM

(XEM)
TL 0.30486689 ↑ 0.06%
$ 0.05696424 ↑ -0.15%
0.04994055 ↑ -0.26%
BTC 0.00001543 ↑ -0.39%
33 MonaCoin coin kuru

MonaCoin

(MONA)
TL 3.060998 ↑ 0.05%
$ 0.571946 ↑ -0.16%
0.501425 ↑ -0.27%
BTC 0.00015495 ↑ -0.36%
34 Cardano coin kuru

Cardano

(ADA)
TL 0.23903158 ↑ -0.00%
$ 0.04466294 ↑ -0.21%
0.03915600 ↑ -0.32%
BTC 0.00001210 ↑ -0.41%
35 IOST coin kuru

IOST

(IOST)
TL 0.03482339 ↑ -0.05%
$ 0.00650673 ↑ -0.25%
0.00570445 ↑ -0.37%
BTC 0.00000176 ↑ -0.56%
36 Monero coin kuru

Monero

(XMR)
TL 242.9328 ↑ -0.04%
$ 45.3919 ↑ -0.25%
39.7951 ↑ -0.36%
BTC 0.01229712 ↑ -0.46%
37 Ethereum coin kuru

Ethereum

(ETH)
TL 659.78 ↑ -0.05%
$ 123.28 ↑ -0.26%
108.08 ↑ -0.37%
BTC 0.03339778 ↑ -0.46%
38 Qtum coin kuru

Qtum

(QTUM)
TL 11.333226 ↑ -0.12%
$ 2.117608 ↑ -0.33%
1.856507 ↑ -0.44%
BTC 0.00057368 ↑ -0.54%
39 Dash coin kuru

Dash

(DASH)
TL 386.6158 ↑ -0.15%
$ 72.2390 ↑ -0.35%
63.3319 ↑ -0.47%
BTC 0.01957026 ↑ -0.56%
40 Bitcoin Diamond coin kuru

Bitcoin Diamond

(BCD)
TL 4.239251 ↑ -0.15%
$ 0.792102 ↑ -0.36%
0.694436 ↑ -0.47%
BTC 0.00021459 ↑ -0.56%
41 Bancor coin kuru

Bancor

(BNT)
TL 3.023865 ↑ -0.18%
$ 0.565008 ↑ -0.38%
0.495342 ↑ -0.50%
BTC 0.00015307 ↑ -0.59%
42 Aion coin kuru

Aion

(AION)
TL 0.725797 ↑ -0.18%
$ 0.135615 ↑ -0.38%
0.118894 ↑ -0.49%
BTC 0.00003674 ↑ -0.57%
43 Insight Chain coin kuru

Insight Chain

(INB)
TL 1.558978 ↑ -0.22%
$ 0.291294 ↑ -0.42%
0.255378 ↑ -0.54%
BTC 0.00007891 ↑ -0.63%
44 Basic Attention Token coin kuru

Basic Attention Token

(BAT)
TL 0.680110 ↑ -0.21%
$ 0.127078 ↑ -0.42%
0.111410 ↑ -0.53%
BTC 0.00003443 ↑ -0.64%
46 Holo coin kuru

Holo

(HOT)
TL 0.00314189 ↑ -0.27%
$ 0.00058706 ↑ -0.48%
0.00051468 ↑ -0.59%
BTC 0.00000016 ↑ 0.00%
47 STASIS EURS coin kuru

STASIS EURS

(EURS)
TL 5.936248 ↑ -0.29%
$ 1.109185 ↑ -0.49%
0.972423 ↑ -0.61%
BTC 0.00030049 ↑ -0.70%
48 ICON coin kuru

ICON

(ICX)
TL 1.283455 ↑ -0.29%
$ 0.239813 ↑ -0.50%
0.210244 ↑ -0.61%
BTC 0.00006497 ↑ -0.70%
49 Maker coin kuru

Maker

(MKR)
TL 2,450.23 ↑ -0.31%
$ 457.83 ↑ -0.51%
401.38 ↑ -0.63%
BTC 0.12402937 ↑ -0.72%
50 Zcoin coin kuru

Zcoin

(XZC)
TL 27.916400 ↑ -0.39%
$ 5.216166 ↑ -0.60%
4.573013 ↑ -0.71%
BTC 0.00141311 ↑ -0.80%
51 Ark coin kuru

Ark

(ARK)
TL 2.157172 ↑ -0.41%
$ 0.403067 ↑ -0.61%
0.353368 ↑ -0.73%
BTC 0.00010919 ↑ -0.82%
52 Nano coin kuru

Nano

(NANO)
TL 4.724462 ↑ -0.43%
$ 0.882764 ↑ -0.64%
0.773919 ↑ -0.75%
BTC 0.00023915 ↑ -0.84%
53 Bitcoin Cash coin kuru

Bitcoin Cash

(BCH)
TL 692.75 ↑ -0.43%
$ 129.44 ↑ -0.64%
113.48 ↑ -0.75%
BTC 0.03506656 ↑ -0.84%
54 Komodo coin kuru

Komodo

(KMD)
TL 3.679550 ↑ -0.44%
$ 0.687522 ↑ -0.64%
0.602751 ↑ -0.76%
BTC 0.00018626 ↑ -0.85%
55 Stellar coin kuru

Stellar

(XLM)
TL 0.573402 ↑ -0.61%
$ 0.107140 ↑ -0.81%
0.093930 ↑ -0.92%
BTC 0.00002903 ↑ -1.02%
56 ReddCoin coin kuru

ReddCoin

(RDD)
TL 0.00666013 ↑ -0.61%
$ 0.00124444 ↑ -0.82%
0.00109100 ↑ -0.93%
BTC 0.00000034 ↑ 0.00%
57 Siacoin coin kuru

Siacoin

(SC)
TL 0.01315141 ↑ -0.69%
$ 0.00245733 ↑ -0.89%
0.00215435 ↑ -1.01%
BTC 0.00000067 ↑ 0.00%
58 Mixin coin kuru

Mixin

(XIN)
TL 528.0262 ↑ -0.72%
$ 98.6615 ↑ -0.93%
86.4965 ↑ -1.04%
BTC 0.02672837 ↑ -1.13%
59 Loopring coin kuru

Loopring

(LRC)
TL 0.29152847 ↑ -0.75%
$ 0.05447196 ↑ -0.95%
0.04775557 ↑ -1.06%
BTC 0.00001476 ↑ -1.14%
60 Project Pai coin kuru

Project Pai

(PAI)
TL 0.20647138 ↑ -0.79%
$ 0.03857908 ↑ -1.00%
0.03382228 ↑ -1.11%
BTC 0.00001045 ↑ -1.23%
61 Zcash coin kuru

Zcash

(ZEC)
TL 287.6322 ↑ -0.80%
$ 53.7439 ↑ -1.01%
47.1173 ↑ -1.12%
BTC 0.01455977 ↑ -1.21%
62 EOS coin kuru

EOS

(EOS)
TL 13.283063 ↑ -0.87%
$ 2.481934 ↑ -1.08%
2.175912 ↑ -1.19%
BTC 0.00067238 ↑ -1.28%
63 Bytom coin kuru

Bytom

(BTM)
TL 0.42181749 ↑ -1.09%
$ 0.07881640 ↑ -1.29%
0.06909834 ↑ -1.40%
BTC 0.00002135 ↑ -1.48%
64 Bitcoin SV coin kuru

Bitcoin SV

(BSV)
TL 409.0612 ↑ -1.15%
$ 76.4329 ↑ -1.35%
67.0087 ↑ -1.47%
BTC 0.02070643 ↑ -1.56%
65 Polymath coin kuru

Polymath

(POLY)
TL 0.638851 ↑ -1.23%
$ 0.119369 ↑ -1.43%
0.104651 ↑ -1.54%
BTC 0.00003234 ↑ -1.62%
66 TRON coin kuru

TRON

(TRX)
TL 0.13443885 ↑ -1.24%
$ 0.02511984 ↑ -1.44%
0.02202256 ↑ -1.55%
BTC 0.00000681 ↑ -1.59%
67 Verge coin kuru

Verge

(XVG)
TL 0.03588203 ↑ -1.26%
$ 0.00670454 ↑ -1.46%
0.00587787 ↑ -1.57%
BTC 0.00000182 ↑ -1.63%
68 Wanchain coin kuru

Wanchain

(WAN)
TL 1.761489 ↑ -1.30%
$ 0.329133 ↑ -1.50%
0.288551 ↑ -1.61%
BTC 0.00008917 ↑ -1.70%
69 Aurora coin kuru

Aurora

(AOA)
TL 0.05183969 ↑ -1.35%
$ 0.00968622 ↑ -1.55%
0.00849191 ↑ -1.66%
BTC 0.00000262 ↑ -1.50%
70 Augur coin kuru

Augur

(REP)
TL 75.8298 ↑ -1.37%
$ 14.1688 ↑ -1.57%
12.4218 ↑ -1.69%
BTC 0.00383846 ↑ -1.78%
71 PIVX coin kuru

PIVX

(PIVX)
TL 4.110407 ↑ -1.41%
$ 0.768028 ↑ -1.61%
0.673330 ↑ -1.72%
BTC 0.00020807 ↑ -1.81%
72 THETA coin kuru

THETA

(THETA)
TL 0.24969756 ↑ -1.45%
$ 0.04665587 ↑ -1.65%
0.04090320 ↑ -1.76%
BTC 0.00001264 ↑ -1.87%
73 MaidSafeCoin coin kuru

MaidSafeCoin

(MAID)
TL 0.637042 ↑ -1.45%
$ 0.119031 ↑ -1.65%
0.104354 ↑ -1.76%
BTC 0.00003225 ↑ -1.86%
74 KuCoin Shares coin kuru

KuCoin Shares

(KCS)
TL 2.464110 ↑ -1.45%
$ 0.460418 ↑ -1.66%
0.403648 ↑ -1.77%
BTC 0.00012473 ↑ -1.86%
75 OmiseGO coin kuru

OmiseGO

(OMG)
TL 6.836062 ↑ -1.59%
$ 1.277315 ↑ -1.79%
1.119822 ↑ -1.90%
BTC 0.00034604 ↑ -1.99%
76 0x coin kuru

0x

(ZRX)
TL 1.600082 ↑ -1.63%
$ 0.298975 ↑ -1.84%
0.262111 ↑ -1.95%
BTC 0.00008100 ↑ -2.04%
77 USD Coin coin kuru

USD Coin

(USDC)
TL 5.411912 ↑ -1.66%
$ 1.011213 ↑ -1.86%
0.886531 ↑ -1.97%
BTC 0.00027395 ↑ -2.06%
78 Ardor coin kuru

Ardor

(ARDR)
TL 0.29236215 ↑ -1.97%
$ 0.05462773 ↑ -2.17%
0.04789213 ↑ -2.28%
BTC 0.00001480 ↑ -2.38%
79 Factom coin kuru

Factom

(FCT)
TL 32.494161 ↑ -2.00%
$ 6.071519 ↑ -2.20%
5.322901 ↑ -2.31%
BTC 0.00164484 ↑ -2.40%
80 Decentraland coin kuru

Decentraland

(MANA)
TL 0.21170115 ↑ -2.02%
$ 0.03955626 ↑ -2.22%
0.03467897 ↑ -2.33%
BTC 0.00001072 ↑ -2.46%
81 Populous coin kuru

Populous

(PPT)
TL 6.974563 ↑ -2.03%
$ 1.303194 ↑ -2.23%
1.142510 ↑ -2.34%
BTC 0.00035305 ↑ -2.44%
82 Bitcoin Gold coin kuru

Bitcoin Gold

(BTG)
TL 61.5573 ↑ -2.10%
$ 11.5020 ↑ -2.30%
10.0838 ↑ -2.41%
BTC 0.00311600 ↑ -2.50%
83 GXChain coin kuru

GXChain

(GXS)
TL 2.938067 ↑ -2.16%
$ 0.548976 ↑ -2.36%
0.481288 ↑ -2.47%
BTC 0.00014872 ↑ -2.56%
84 VeChain coin kuru

VeChain

(VET)
TL 0.02204555 ↑ -2.23%
$ 0.00411920 ↑ -2.43%
0.00361130 ↑ -2.54%
BTC 0.00000112 ↑ -2.63%
85 Power Ledger coin kuru

Power Ledger

(POWR)
TL 0.536421 ↑ -2.44%
$ 0.100230 ↑ -2.64%
0.087872 ↑ -2.75%
BTC 0.00002715 ↑ -2.84%
86 ODEM coin kuru

ODEM

(ODE)
TL 1.421829 ↑ -2.56%
$ 0.265668 ↑ -2.76%
0.232911 ↑ -2.87%
BTC 0.00007197 ↑ -2.97%
87 Ethereum Classic coin kuru

Ethereum Classic

(ETC)
TL 23.076322 ↑ -2.60%
$ 4.311800 ↑ -2.80%
3.780155 ↑ -2.91%
BTC 0.00116811 ↑ -3.00%
88 Golem coin kuru

Golem

(GNT)
TL 0.34565282 ↑ -2.74%
$ 0.06458507 ↑ -2.94%
0.05662173 ↑ -3.05%
BTC 0.00001750 ↑ -3.16%
89 QASH coin kuru

QASH

(QASH)
TL 0.50380867 ↑ -2.83%
$ 0.09413641 ↑ -3.03%
0.08252939 ↑ -3.14%
BTC 0.00002550 ↑ -3.24%
90 Waltonchain coin kuru

Waltonchain

(WTC)
TL 6.277168 ↑ -3.33%
$ 1.172886 ↑ -3.52%
1.028269 ↑ -3.63%
BTC 0.00031775 ↑ -3.72%
91 Aeternity coin kuru

Aeternity

(AE)
TL 2.349662 ↑ -3.84%
$ 0.439033 ↑ -4.04%
0.384900 ↑ -4.14%
BTC 0.00011894 ↑ -4.24%
92 Stratis coin kuru

Stratis

(STRAT)
TL 5.383928 ↑ -4.10%
$ 1.005984 ↑ -4.30%
0.881947 ↑ -4.41%
BTC 0.00027253 ↑ -4.50%
93 DigixDAO coin kuru

DigixDAO

(DGD)
TL 95.2412 ↑ -4.45%
$ 17.7958 ↑ -4.64%
15.6015 ↑ -4.75%
BTC 0.00482105 ↑ -4.84%
94 HyperCash coin kuru

HyperCash

(HC)
TL 5.910344 ↑ -4.75%
$ 1.104345 ↑ -4.94%
0.968179 ↑ -5.05%
BTC 0.00029918 ↑ -5.14%
95 Status coin kuru

Status

(SNT)
TL 0.12211873 ↑ -5.20%
$ 0.02281783 ↑ -5.39%
0.02000439 ↑ -5.50%
BTC 0.00000618 ↑ -5.51%
96 Optimal Shelf Availability Token coin kuru

Optimal Shelf Availability Token

(OSA)
TL 0.20719195 ↑ -5.44%
$ 0.03871372 ↑ -5.63%
0.03394032 ↑ -5.74%
BTC 0.00001049 ↑ -5.85%
97 WAX coin kuru

WAX

(WAX)
TL 0.21742345 ↑ -6.36%
$ 0.04062547 ↑ -6.56%
0.03561635 ↑ -6.66%
BTC 0.00001101 ↑ -6.80%
98 REPO coin kuru

REPO

(REPO)
TL 2.824511 ↑ -8.35%
$ 0.527759 ↑ -8.54%
0.462686 ↑ -8.64%
BTC 0.00014298 ↑ -8.72%
99 Pundi X coin kuru

Pundi X

(NPXS)
TL 0.00232981 ↑ -9.19%
$ 0.00043532 ↑ -9.38%
0.00038165 ↑ -9.48%
BTC 0.00000012 ↑ -15.38%
100 Revain coin kuru

Revain

(R)
TL 1.015407 ↑ -10.18%
$ 0.189728 ↑ -10.37%
0.166335 ↑ -10.47%
BTC 0.00005140 ↑ -10.54%