Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 04:57



Kripto Para Kurları
1 Beowulf coin kuru

Beowulf

(BWF)
TL 0.08725542 ↑ 55.01%
$ 0.01044387 ↑ 54.95%
0.00879896 ↑ 55.00%
BTC 0.00000027 ↑ 58.82%
2 CryptoBlades coin kuru

CryptoBlades

(SKILL)
TL 423.5721 ↑ 24.43%
$ 50.6987 ↑ 24.38%
42.7136 ↑ 24.42%
BTC 0.00129586 ↑ 24.77%
3 LGO Token coin kuru

LGO Token

(LGO)
TL 3.246048 ↑ 19.20%
$ 0.388530 ↑ 19.15%
0.327336 ↑ 19.19%
BTC 0.00000993 ↑ 19.49%
4 Voyager Token coin kuru

Voyager Token

(VGX)
TL 24.811437 ↑ 18.54%
$ 2.969758 ↑ 18.49%
2.502021 ↑ 18.54%
BTC 0.00007591 ↑ 18.87%
5 Mist coin kuru

Mist

(MIST)
TL 1.632157 ↑ 16.64%
$ 0.195358 ↑ 16.59%
0.164589 ↑ 16.63%
BTC 0.00000499 ↑ 16.86%
6 The Midas Touch Gold coin kuru

The Midas Touch Gold

(TMTG)
TL 0.02011587 ↑ 14.22%
$ 0.00240773 ↑ 14.18%
0.00202851 ↑ 14.22%
BTC 0.00000006 ↑ 20.00%
7 Idavoll Network coin kuru

Idavoll Network

(IDV)
TL 0.20096458 ↑ 13.99%
$ 0.02405408 ↑ 13.94%
0.02026556 ↑ 13.98%
BTC 0.00000061 ↑ 12.96%
8 Kava.io coin kuru

Kava.io

(KAVA)
TL 55.598460 ↑ 13.45%
$ 6.654752 ↑ 13.40%
5.606629 ↑ 13.44%
BTC 0.00017010 ↑ 13.76%
9 CONUN coin kuru

CONUN

(CON)
TL 0.02883893 ↑ 13.29%
$ 0.00345182 ↑ 13.25%
0.00290816 ↑ 13.29%
BTC 0.00000009 ↑ 12.50%
10 Mina coin kuru

Mina

(MINA)
TL 15.738403 ↑ 11.73%
$ 1.883778 ↑ 11.68%
1.587083 ↑ 11.72%
BTC 0.00004815 ↑ 12.03%
11 Aeternity coin kuru

Aeternity

(AE)
TL 0.912477 ↑ 11.16%
$ 0.109217 ↑ 11.12%
0.092016 ↑ 11.16%
BTC 0.00000279 ↑ 11.60%
12 Student Coin coin kuru

Student Coin

(STC)
TL 0.07640236 ↑ 10.37%
$ 0.00914484 ↑ 10.32%
0.00770452 ↑ 10.36%
BTC 0.00000023 ↑ 9.52%
13 ECOMI coin kuru

ECOMI

(OMI)
TL 0.02842489 ↑ 8.69%
$ 0.00340226 ↑ 8.65%
0.00286641 ↑ 8.69%
BTC 0.00000009 ↑ 12.50%
14 Stacks coin kuru

Stacks

(STX)
TL 11.660054 ↑ 8.39%
$ 1.395628 ↑ 8.35%
1.175817 ↑ 8.39%
BTC 0.00003567 ↑ 8.68%
15 MediBloc coin kuru

MediBloc

(MED)
TL 0.49871701 ↑ 8.07%
$ 0.05969299 ↑ 8.03%
0.05029134 ↑ 8.07%
BTC 0.00000153 ↑ 8.51%
16 AMLT coin kuru

AMLT

(AMLT)
TL 0.30460467 ↑ 7.77%
$ 0.03645908 ↑ 7.72%
0.03071677 ↑ 7.76%
BTC 0.00000093 ↑ 8.14%
17 EFFORCE coin kuru

EFFORCE

(WOZX)
TL 5.272414 ↑ 7.20%
$ 0.631072 ↑ 7.16%
0.531678 ↑ 7.20%
BTC 0.00001613 ↑ 7.46%
18 Polkamarkets coin kuru

Polkamarkets

(POLK)
TL 2.711171 ↑ 6.85%
$ 0.324508 ↑ 6.81%
0.273398 ↑ 6.85%
BTC 0.00000829 ↑ 7.11%
19 Covalent coin kuru

Covalent

(CQT)
TL 4.000342 ↑ 6.84%
$ 0.478813 ↑ 6.80%
0.403400 ↑ 6.84%
BTC 0.00001224 ↑ 7.18%
20 Float Protocol coin kuru

Float Protocol

(BANK)
TL 833.0220 ↑ 6.48%
$ 99.7070 ↑ 6.44%
84.0031 ↑ 6.48%
BTC 0.00254851 ↑ 6.78%
21 Monetha coin kuru

Monetha

(MTH)
TL 0.17581922 ↑ 6.22%
$ 0.02104435 ↑ 6.18%
0.01772986 ↑ 6.22%
BTC 0.00000054 ↑ 5.88%
22 Metaverse Dualchain Network Architecture coin kuru

Metaverse Dualchain Network Architecture

(DNA)
TL 0.00603761 ↑ 5.97%
$ 0.00072266 ↑ 5.93%
0.00060884 ↑ 5.96%
BTC 0.00000002 ↑ 0.00%
23 Perpetual Protocol coin kuru

Perpetual Protocol

(PERP)
TL 123.3189 ↑ 5.82%
$ 14.7604 ↑ 5.78%
12.4357 ↑ 5.82%
BTC 0.00037728 ↑ 6.11%
24 Pillar coin kuru

Pillar

(PLR)
TL 0.28661223 ↑ 5.59%
$ 0.03430551 ↑ 5.55%
0.02890239 ↑ 5.58%
BTC 0.00000088 ↑ 6.02%
25 CyberMiles coin kuru

CyberMiles

(CMT)
TL 0.08840769 ↑ 5.53%
$ 0.01058179 ↑ 5.49%
0.00891516 ↑ 5.52%
BTC 0.00000027 ↑ 3.85%
26 SKALE Network coin kuru

SKALE Network

(SKL)
TL 2.422923 ↑ 5.35%
$ 0.290007 ↑ 5.31%
0.244331 ↑ 5.35%
BTC 0.00000741 ↑ 5.56%
27 Lido DAO Token coin kuru

Lido DAO Token

(LDO)
TL 30.842150 ↑ 4.98%
$ 3.691593 ↑ 4.94%
3.110167 ↑ 4.97%
BTC 0.00009436 ↑ 5.27%
28 Pundi X[new] coin kuru

Pundi X[new]

(PUNDIX)
TL 12.636836 ↑ 4.96%
$ 1.512542 ↑ 4.92%
1.274317 ↑ 4.96%
BTC 0.00003866 ↑ 5.25%
29 PlatonCoin coin kuru

PlatonCoin

(PLTC)
TL 4.133481 ↑ 4.92%
$ 0.494749 ↑ 4.88%
0.416826 ↑ 4.91%
BTC 0.00001265 ↑ 5.24%
30 Bitcoin Gold coin kuru

Bitcoin Gold

(BTG)
TL 469.9563 ↑ 4.56%
$ 56.2505 ↑ 4.52%
47.3911 ↑ 4.56%
BTC 0.00143776 ↑ 4.85%
31 ShareToken coin kuru

ShareToken

(SHR)
TL 0.15275906 ↑ 4.55%
$ 0.01828421 ↑ 4.51%
0.01540444 ↑ 4.55%
BTC 0.00000047 ↑ 4.44%
32 FTX Token coin kuru

FTX Token

(FTT)
TL 311.2086 ↑ 4.38%
$ 37.2495 ↑ 4.34%
31.3827 ↑ 4.38%
BTC 0.00095210 ↑ 4.67%
33 Bitcoin Cash ABC coin kuru

Bitcoin Cash ABC

(BCHA)
TL 477.4686 ↑ 4.32%
$ 57.1497 ↑ 4.28%
48.1486 ↑ 4.31%
BTC 0.00146075 ↑ 4.60%
34 Equalizer coin kuru

Equalizer

(EQZ)
TL 3.962837 ↑ 4.25%
$ 0.474324 ↑ 4.21%
0.399618 ↑ 4.24%
BTC 0.00001212 ↑ 4.48%
35 APENFT coin kuru

APENFT

(NFT)
TL 0.00001943 ↑ 4.01%
$ 0.00000233 ↑ 4.02%
0.00000196 ↑ 4.26%
BTC 0.00000000 ↑ 0.00%
36 THORChain coin kuru

THORChain

(RUNE)
TL 61.372151 ↑ 4.03%
$ 7.345823 ↑ 3.99%
6.188856 ↑ 4.03%
BTC 0.00018776 ↑ 4.32%
37 Enzyme coin kuru

Enzyme

(MLN)
TL 964.46 ↑ 4.00%
$ 115.44 ↑ 3.96%
97.26 ↑ 4.00%
BTC 0.00295063 ↑ 4.28%
38 Mask Network coin kuru

Mask Network

(MASK)
TL 39.737426 ↑ 3.92%
$ 4.756296 ↑ 3.88%
4.007179 ↑ 3.92%
BTC 0.00012157 ↑ 4.21%
39 Deeper Network coin kuru

Deeper Network

(DPR)
TL 1.364249 ↑ 3.84%
$ 0.163291 ↑ 3.80%
0.137573 ↑ 3.84%
BTC 0.00000417 ↑ 3.99%
40 Cobak Token coin kuru

Cobak Token

(CBK)
TL 30.289893 ↑ 3.78%
$ 3.625491 ↑ 3.74%
3.054477 ↑ 3.77%
BTC 0.00009267 ↑ 4.07%
41 ArdCoin coin kuru

ArdCoin

(ARDX)
TL 0.52333811 ↑ 3.59%
$ 0.06263996 ↑ 3.55%
0.05277417 ↑ 3.58%
BTC 0.00000160 ↑ 3.90%
42 Edgeware coin kuru

Edgeware

(EDG)
TL 0.03877821 ↑ 3.48%
$ 0.00464148 ↑ 3.44%
0.00391045 ↑ 3.48%
BTC 0.00000012 ↑ 9.09%
43 Kattana coin kuru

Kattana

(KTN)
TL 44.158958 ↑ 3.44%
$ 5.285523 ↑ 3.40%
4.453053 ↑ 3.44%
BTC 0.00013510 ↑ 3.73%
44 Kleros coin kuru

Kleros

(PNK)
TL 1.357319 ↑ 3.42%
$ 0.162462 ↑ 3.37%
0.136874 ↑ 3.41%
BTC 0.00000415 ↑ 3.75%
45 Egoras coin kuru

Egoras

(EGR)
TL 0.26919860 ↑ 3.41%
$ 0.03222122 ↑ 3.37%
0.02714637 ↑ 3.41%
BTC 0.00000082 ↑ 3.80%
46 Request coin kuru

Request

(REQ)
TL 0.50587118 ↑ 3.39%
$ 0.06054929 ↑ 3.35%
0.05101278 ↑ 3.39%
BTC 0.00000155 ↑ 4.03%
47 The Transfer Token coin kuru

The Transfer Token

(TTT)
TL 95.1086 ↑ 3.33%
$ 11.3838 ↑ 3.29%
9.5909 ↑ 3.32%
BTC 0.00029097 ↑ 3.61%
48 Davinci Coin coin kuru

Davinci Coin

(DAC)
TL 0.01344878 ↑ 3.15%
$ 0.00160973 ↑ 3.11%
0.00135619 ↑ 3.15%
BTC 0.00000004 ↑ 0.00%
49 SingularityDAO coin kuru

SingularityDAO

(SDAO)
TL 11.238588 ↑ 3.14%
$ 1.345182 ↑ 3.10%
1.133315 ↑ 3.13%
BTC 0.00003438 ↑ 3.40%
50 Phantasma coin kuru

Phantasma

(SOUL)
TL 1.893455 ↑ 3.12%
$ 0.226633 ↑ 3.08%
0.190939 ↑ 3.12%
BTC 0.00000579 ↑ 3.39%
51 MoonSwap coin kuru

MoonSwap

(MOON)
TL 2.317806 ↑ 2.99%
$ 0.277425 ↑ 2.94%
0.233731 ↑ 2.98%
BTC 0.00000709 ↑ 3.20%
52 Veritaseum coin kuru

Veritaseum

(VERI)
TL 139.9838 ↑ 2.93%
$ 16.7551 ↑ 2.89%
14.1162 ↑ 2.93%
BTC 0.00042826 ↑ 3.21%
53 Atari Token coin kuru

Atari Token

(ATRI)
TL 0.43226800 ↑ 2.91%
$ 0.05173950 ↑ 2.87%
0.04359053 ↑ 2.91%
BTC 0.00000132 ↑ 3.13%
54 WOM Protocol coin kuru

WOM Protocol

(WOM)
TL 0.60865714 ↑ 2.77%
$ 0.07285206 ↑ 2.73%
0.06137786 ↑ 2.76%
BTC 0.00000186 ↑ 2.76%
55 The Graph coin kuru

The Graph

(GRT)
TL 5.672469 ↑ 2.63%
$ 0.678955 ↑ 2.59%
0.572020 ↑ 2.63%
BTC 0.00001735 ↑ 2.91%
56 Ergo coin kuru

Ergo

(ERG)
TL 44.552424 ↑ 2.56%
$ 5.332618 ↑ 2.52%
4.492731 ↑ 2.56%
BTC 0.00013630 ↑ 2.84%
57 Refinable coin kuru

Refinable

(FINE)
TL 2.437192 ↑ 2.56%
$ 0.291715 ↑ 2.52%
0.245770 ↑ 2.56%
BTC 0.00000746 ↑ 2.90%
58 AIOZ Network coin kuru

AIOZ Network

(AIOZ)
TL 2.121103 ↑ 2.50%
$ 0.253881 ↑ 2.46%
0.213895 ↑ 2.50%
BTC 0.00000649 ↑ 2.85%
59 LinkEye coin kuru

LinkEye

(LET)
TL 0.07396978 ↑ 2.46%
$ 0.00885367 ↑ 2.42%
0.00745922 ↑ 2.46%
BTC 0.00000023 ↑ 4.55%
60 HitChain coin kuru

HitChain

(HIT)
TL 0.00100348 ↑ 2.45%
$ 0.00012011 ↑ 2.41%
0.00010119 ↑ 2.45%
BTC 0.00000000 ↑ 0.00%
61 PRIZM coin kuru

PRIZM

(PZM)
TL 0.06935231 ↑ 2.41%
$ 0.00830099 ↑ 2.37%
0.00699359 ↑ 2.40%
BTC 0.00000021 ↑ 0.00%
62 Keep Network coin kuru

Keep Network

(KEEP)
TL 2.371687 ↑ 2.41%
$ 0.283875 ↑ 2.37%
0.239164 ↑ 2.41%
BTC 0.00000726 ↑ 2.69%
63 Hydra coin kuru

Hydra

(HYDRA)
TL 133.3064 ↑ 2.33%
$ 15.9559 ↑ 2.29%
13.4428 ↑ 2.33%
BTC 0.00040783 ↑ 2.61%
64 Groestlcoin coin kuru

Groestlcoin

(GRS)
TL 6.573972 ↑ 2.25%
$ 0.786859 ↑ 2.21%
0.662929 ↑ 2.24%
BTC 0.00002011 ↑ 2.50%
65 KLAYswap Protocol coin kuru

KLAYswap Protocol

(KSP)
TL 144.1097 ↑ 2.25%
$ 17.2489 ↑ 2.21%
14.5322 ↑ 2.24%
BTC 0.00044088 ↑ 2.53%
66 Molecular Future coin kuru

Molecular Future

(MOF)
TL 7.390590 ↑ 2.24%
$ 0.884603 ↑ 2.20%
0.745278 ↑ 2.23%
BTC 0.00002261 ↑ 2.49%
67 dKargo coin kuru

dKargo

(DKA)
TL 0.971324 ↑ 2.18%
$ 0.116261 ↑ 2.14%
0.097950 ↑ 2.17%
BTC 0.00000297 ↑ 2.41%
68 Zigcoin coin kuru

Zigcoin

(ZIG)
TL 0.34887026 ↑ 2.18%
$ 0.04175737 ↑ 2.14%
0.03518058 ↑ 2.17%
BTC 0.00000107 ↑ 2.88%
69 Metadium coin kuru

Metadium

(META)
TL 0.985572 ↑ 2.12%
$ 0.117966 ↑ 2.08%
0.099387 ↑ 2.12%
BTC 0.00000302 ↑ 2.72%
70 BioPassport Token coin kuru

BioPassport Token

(BIOT)
TL 0.13967674 ↑ 2.11%
$ 0.01671834 ↑ 2.07%
0.01408520 ↑ 2.10%
BTC 0.00000043 ↑ 2.38%
71 Horizon Protocol coin kuru

Horizon Protocol

(HZN)
TL 1.720015 ↑ 2.10%
$ 0.205874 ↑ 2.05%
0.173449 ↑ 2.09%
BTC 0.00000526 ↑ 2.33%
72 Myriad coin kuru

Myriad

(XMY)
TL 0.03174251 ↑ 2.06%
$ 0.00379936 ↑ 2.02%
0.00320096 ↑ 2.06%
BTC 0.00000010 ↑ 11.11%
73 Nexus coin kuru

Nexus

(NXS)
TL 4.381051 ↑ 2.04%
$ 0.524382 ↑ 2.00%
0.441791 ↑ 2.03%
BTC 0.00001340 ↑ 2.29%
74 Kyber Network Crystal v2 coin kuru

Kyber Network Crystal v2

(KNC)
TL 13.696542 ↑ 2.04%
$ 1.639382 ↑ 2.00%
1.381179 ↑ 2.04%
BTC 0.00004190 ↑ 2.32%
75 DAO Maker coin kuru

DAO Maker

(DAO)
TL 19.149778 ↑ 2.02%
$ 2.292096 ↑ 1.98%
1.931091 ↑ 2.02%
BTC 0.00005859 ↑ 2.30%
76 BEPRO Network coin kuru

BEPRO Network

(BEPRO)
TL 0.09727732 ↑ 2.00%
$ 0.01164343 ↑ 1.96%
0.00980959 ↑ 2.00%
BTC 0.00000030 ↑ 3.45%
77 QuickSwap coin kuru

QuickSwap

(QUICK)
TL 2,797.53 ↑ 1.94%
$ 334.85 ↑ 1.90%
282.11 ↑ 1.93%
BTC 0.00855864 ↑ 2.22%
78 ELYSIA coin kuru

ELYSIA

(EL)
TL 0.03871636 ↑ 1.92%
$ 0.00463408 ↑ 1.88%
0.00390421 ↑ 1.92%
BTC 0.00000012 ↑ 0.00%
79 KickToken [new] coin kuru

KickToken [new]

(KICK)
TL 0.09648675 ↑ 1.90%
$ 0.01154880 ↑ 1.86%
0.00972986 ↑ 1.90%
BTC 0.00000030 ↑ 3.45%
80 aelf coin kuru

aelf

(ELF)
TL 2.254406 ↑ 1.83%
$ 0.269837 ↑ 1.79%
0.227338 ↑ 1.82%
BTC 0.00000690 ↑ 2.22%
81 Drep [new] coin kuru

Drep [new]

(DREP)
TL 4.329499 ↑ 1.81%
$ 0.518211 ↑ 1.77%
0.436593 ↑ 1.81%
BTC 0.00001325 ↑ 2.16%
82 Shyft Network coin kuru

Shyft Network

(SHFT)
TL 5.378222 ↑ 1.80%
$ 0.643736 ↑ 1.76%
0.542348 ↑ 1.79%
BTC 0.00001645 ↑ 2.05%
83 MultiVAC coin kuru

MultiVAC

(MTV)
TL 0.03479524 ↑ 1.69%
$ 0.00416475 ↑ 1.65%
0.00350880 ↑ 1.68%
BTC 0.00000011 ↑ 10.00%
84 AMO Coin coin kuru

AMO Coin

(AMO)
TL 0.01328519 ↑ 1.66%
$ 0.00159015 ↑ 1.62%
0.00133970 ↑ 1.65%
BTC 0.00000004 ↑ 0.00%
85 Alchemix coin kuru

Alchemix

(ALCX)
TL 2,993.93 ↑ 1.65%
$ 358.35 ↑ 1.61%
301.91 ↑ 1.65%
BTC 0.00915951 ↑ 1.93%
86 mStable USD coin kuru

mStable USD

(MUSD)
TL 8.510145 ↑ 1.64%
$ 1.018606 ↑ 1.60%
0.858175 ↑ 1.63%
BTC 0.00002604 ↑ 1.92%
87 Lotto coin kuru

Lotto

(LOTTO)
TL 0.12429312 ↑ 1.60%
$ 0.01487703 ↑ 1.56%
0.01253390 ↑ 1.60%
BTC 0.00000038 ↑ 2.70%
88 Manchester City Fan Token coin kuru

Manchester City Fan Token

(CITY)
TL 176.6503 ↑ 1.59%
$ 21.1438 ↑ 1.55%
17.8137 ↑ 1.59%
BTC 0.00054044 ↑ 1.87%
89 Graphlinq Protocol coin kuru

Graphlinq Protocol

(GLQ)
TL 0.18543320 ↑ 1.58%
$ 0.02219508 ↑ 1.54%
0.01869935 ↑ 1.57%
BTC 0.00000057 ↑ 1.79%
90 ReapChain coin kuru

ReapChain

(REAP)
TL 0.836951 ↑ 1.54%
$ 0.100177 ↑ 1.50%
0.084399 ↑ 1.54%
BTC 0.00000256 ↑ 1.99%
91 SOLVE coin kuru

SOLVE

(SOLVE)
TL 0.40672808 ↑ 1.51%
$ 0.04868255 ↑ 1.47%
0.04101505 ↑ 1.50%
BTC 0.00000124 ↑ 1.64%
92 Mirrored Invesco QQQ Trust coin kuru

Mirrored Invesco QQQ Trust

(mQQQ)
TL 3,114.42 ↑ 1.49%
$ 372.77 ↑ 1.45%
314.06 ↑ 1.48%
BTC 0.00952812 ↑ 1.77%
93 OKB coin kuru

OKB

(OKB)
TL 158.8930 ↑ 1.49%
$ 19.0184 ↑ 1.45%
16.0230 ↑ 1.49%
BTC 0.00048611 ↑ 1.77%
94 Orion Protocol coin kuru

Orion Protocol

(ORN)
TL 55.371821 ↑ 1.49%
$ 6.627625 ↑ 1.45%
5.583774 ↑ 1.48%
BTC 0.00016940 ↑ 1.77%
95 Refereum coin kuru

Refereum

(RFR)
TL 0.09493801 ↑ 1.44%
$ 0.01136343 ↑ 1.40%
0.00957369 ↑ 1.44%
BTC 0.00000029 ↑ 0.00%
96 Dora Factory coin kuru

Dora Factory

(DORA)
TL 43.548499 ↑ 1.38%
$ 5.212455 ↑ 1.34%
4.391493 ↑ 1.38%
BTC 0.00013323 ↑ 1.66%
97 Dfyn Network coin kuru

Dfyn Network

(DFYN)
TL 11.562882 ↑ 1.37%
$ 1.383997 ↑ 1.33%
1.166018 ↑ 1.37%
BTC 0.00003537 ↑ 1.64%
98 HARD Protocol coin kuru

HARD Protocol

(HARD)
TL 6.169976 ↑ 1.36%
$ 0.738504 ↑ 1.32%
0.622189 ↑ 1.36%
BTC 0.00001888 ↑ 1.67%
99 Bankera coin kuru

Bankera

(BNK)
TL 0.00573548 ↑ 1.35%
$ 0.00068650 ↑ 1.31%
0.00057837 ↑ 1.35%
BTC 0.00000002 ↑ 0.00%
100 Dentacoin coin kuru

Dentacoin

(DCN)
TL 0.00020399 ↑ 1.34%
$ 0.00002442 ↑ 1.29%
0.00002057 ↑ 1.33%
BTC 0.00000000 ↑ 0.00%