Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:56



Kripto Para Kurları
1 DeviantCoin coin kuru

DeviantCoin

(DEV)
TL 4.301475 ↑ 971.49%
$ 0.785514 ↑ 970.38%
0.691802 ↑ 968.31%
BTC 0.00019164 ↑ 964.08%
2 HondaisCoin coin kuru

HondaisCoin

(HNDC)
TL 0.00001871 ↑ 453.55%
$ 0.00000342 ↑ 452.85%
0.00000301 ↑ 447.27%
BTC 0.00000000 ↑ 0.00%
3 Thore Cash coin kuru

Thore Cash

(TCH)
TL 0.01038062 ↑ 356.21%
$ 0.00189566 ↑ 355.74%
0.00166951 ↑ 354.86%
BTC 0.00000046 ↑ 360.00%
4 SegWit2x coin kuru

SegWit2x

(B2X)
TL 0.00013784 ↑ 334.69%
$ 0.00002517 ↑ 334.16%
0.00002217 ↑ 333.86%
BTC 0.00000001 ↑ 0.00%
5 Jewel coin kuru

Jewel

(JWL)
TL 7.215365 ↑ 212.62%
$ 1.317634 ↑ 212.29%
1.160441 ↑ 211.69%
BTC 0.00032146 ↑ 210.50%
6 Neuro coin kuru

Neuro

(NRO)
TL 0.00066950 ↑ 204.01%
$ 0.00012226 ↑ 203.69%
0.00010768 ↑ 203.15%
BTC 0.00000003 ↑ 200.00%
7 Virtacoin coin kuru

Virtacoin

(VTA)
TL 0.00000994 ↑ 201.21%
$ 0.00000181 ↑ 200.39%
0.00000160 ↑ 201.89%
BTC 0.00000000 ↑ 0.00%
8 Cryptosolartech coin kuru

Cryptosolartech

(CST)
TL 0.02933943 ↑ 156.10%
$ 0.00535782 ↑ 155.83%
0.00471863 ↑ 155.34%
BTC 0.00000131 ↑ 156.86%
9 4NEW coin kuru

4NEW

(KWATT)
TL 0.08120834 ↑ 140.06%
$ 0.01482987 ↑ 139.81%
0.01306066 ↑ 139.34%
BTC 0.00000362 ↑ 138.16%
10 Commerce Data Connection coin kuru

Commerce Data Connection

(CDC)
TL 0.00034618 ↑ 116.11%
$ 0.00006322 ↑ 115.90%
0.00005568 ↑ 115.48%
BTC 0.00000002 ↑ 100.00%
11 ICOBID coin kuru

ICOBID

(ICOB)
TL 0.00044633 ↑ 106.22%
$ 0.00008151 ↑ 106.00%
0.00007178 ↑ 105.61%
BTC 0.00000002 ↑ 100.00%
12 Neurotoken coin kuru

Neurotoken

(NTK)
TL 0.35030762 ↑ 104.52%
$ 0.06397144 ↑ 104.30%
0.05633965 ↑ 103.91%
BTC 0.00001561 ↑ 103.26%
13 iDealCash coin kuru

iDealCash

(DEAL)
TL 0.00044633 ↑ 102.67%
$ 0.00008151 ↑ 102.46%
0.00007178 ↑ 102.08%
BTC 0.00000002 ↑ 100.00%
14 TittieCoin coin kuru

TittieCoin

(TIT)
TL 0.00044633 ↑ 102.67%
$ 0.00008151 ↑ 102.46%
0.00007178 ↑ 102.08%
BTC 0.00000002 ↑ 100.00%
15 Swisscoin coin kuru

Swisscoin

(SIC)
TL 0.00044633 ↑ 102.59%
$ 0.00008151 ↑ 102.37%
0.00007178 ↑ 101.97%
BTC 0.00000002 ↑ 100.00%
16 doc.com Token coin kuru

doc.com Token

(MTC)
TL 0.08164331 ↑ 99.14%
$ 0.01490930 ↑ 98.93%
0.01313062 ↑ 98.55%
BTC 0.00000364 ↑ 97.83%
17 Oceanlab coin kuru

Oceanlab

(OCL)
TL 0.00991314 ↑ 95.71%
$ 0.00181029 ↑ 95.51%
0.00159432 ↑ 95.13%
BTC 0.00000044 ↑ 91.30%
18 Fire Lotto coin kuru

Fire Lotto

(FLOT)
TL 0.07300708 ↑ 94.62%
$ 0.01333219 ↑ 94.42%
0.01174166 ↑ 94.05%
BTC 0.00000325 ↑ 93.45%
19 UltraCoin coin kuru

UltraCoin

(UTC)
TL 0.00222917 ↑ 92.71%
$ 0.00040708 ↑ 92.51%
0.00035851 ↑ 92.14%
BTC 0.00000010 ↑ 100.00%
20 e-Gulden coin kuru

e-Gulden

(EFL)
TL 0.13375002 ↑ 92.20%
$ 0.02442477 ↑ 92.00%
0.02151089 ↑ 91.63%
BTC 0.00000596 ↑ 91.03%
21 Opus coin kuru

Opus

(OPT)
TL 0.01562171 ↑ 67.73%
$ 0.00285276 ↑ 67.55%
0.00251243 ↑ 67.23%
BTC 0.00000070 ↑ 66.67%
22 imbrex coin kuru

imbrex

(REX)
TL 0.22103899 ↑ 62.50%
$ 0.04036505 ↑ 62.33%
0.03554950 ↑ 62.02%
BTC 0.00000985 ↑ 61.48%
23 AquariusCoin coin kuru

AquariusCoin

(ARCO)
TL 0.54118079 ↑ 58.84%
$ 0.09882776 ↑ 58.68%
0.08703760 ↑ 58.37%
BTC 0.00002411 ↑ 57.79%
24 Playgroundz coin kuru

Playgroundz

(IOG)
TL 1.035431 ↑ 55.53%
$ 0.189085 ↑ 55.37%
0.166527 ↑ 55.07%
BTC 0.00004613 ↑ 54.49%
25 Iconic coin kuru

Iconic

(ICON)
TL 0.07297572 ↑ 55.11%
$ 0.01332646 ↑ 54.95%
0.01173662 ↑ 54.65%
BTC 0.00000325 ↑ 54.03%
26 Pandemia coin kuru

Pandemia

(PNDM)
TL 0.00064224 ↑ 53.49%
$ 0.00011728 ↑ 53.33%
0.00010329 ↑ 53.04%
BTC 0.00000003 ↑ 50.00%
27 ECC coin kuru

ECC

(ECC)
TL 0.00066875 ↑ 51.84%
$ 0.00012212 ↑ 51.68%
0.00010755 ↑ 51.37%
BTC 0.00000003 ↑ 50.00%
28 Leadcoin coin kuru

Leadcoin

(LDC)
TL 0.00067081 ↑ 50.53%
$ 0.00012250 ↑ 50.38%
0.00010789 ↑ 50.10%
BTC 0.00000003 ↑ 50.00%
29 United Bitcoin coin kuru

United Bitcoin

(UBTC)
TL 31.762202 ↑ 50.48%
$ 5.800256 ↑ 50.33%
5.108286 ↑ 50.04%
BTC 0.00141509 ↑ 49.46%
30 Bitcoin W Spectrum coin kuru

Bitcoin W Spectrum

(BWS)
TL 0.00781086 ↑ 47.78%
$ 0.00142638 ↑ 47.63%
0.00125621 ↑ 47.35%
BTC 0.00000035 ↑ 45.83%
31 Next.exchange coin kuru

Next.exchange

(NEXT)
TL 0.988153 ↑ 47.08%
$ 0.180452 ↑ 46.92%
0.158924 ↑ 46.64%
BTC 0.00004402 ↑ 46.05%
32 DigitalPrice coin kuru

DigitalPrice

(DP)
TL 0.06531459 ↑ 46.82%
$ 0.01192743 ↑ 46.67%
0.01050449 ↑ 46.39%
BTC 0.00000291 ↑ 45.50%
33 Vezt coin kuru

Vezt

(VZT)
TL 0.12753858 ↑ 46.14%
$ 0.02329046 ↑ 45.98%
0.02051191 ↑ 45.70%
BTC 0.00000568 ↑ 45.27%
34 AmsterdamCoin coin kuru

AmsterdamCoin

(AMS)
TL 0.00223167 ↑ 44.77%
$ 0.00040754 ↑ 44.62%
0.00035892 ↑ 44.34%
BTC 0.00000010 ↑ 42.86%
35 MediBloc [ERC20] coin kuru

MediBloc [ERC20]

(MEDX)
TL 0.02580842 ↑ 44.71%
$ 0.00471301 ↑ 44.55%
0.00415074 ↑ 44.28%
BTC 0.00000115 ↑ 43.75%
36 BZLCOIN coin kuru

BZLCOIN

(BZL)
TL 0.04579299 ↑ 44.27%
$ 0.00836249 ↑ 44.12%
0.00736484 ↑ 43.85%
BTC 0.00000204 ↑ 43.66%
37 SuperEdge coin kuru

SuperEdge

(ECT)
TL 0.00026312 ↑ 44.17%
$ 0.00004805 ↑ 44.03%
0.00004232 ↑ 43.75%
BTC 0.00000001 ↑ 0.00%
38 Blue Protocol coin kuru

Blue Protocol

(BLUE)
TL 0.18378132 ↑ 43.75%
$ 0.03356123 ↑ 43.60%
0.02955738 ↑ 43.32%
BTC 0.00000819 ↑ 42.68%
39 Innova coin kuru

Innova

(INN)
TL 0.10961036 ↑ 43.59%
$ 0.02001650 ↑ 43.44%
0.01762853 ↑ 43.17%
BTC 0.00000488 ↑ 42.69%
40 Bitsum coin kuru

Bitsum

(BSM)
TL 0.00034325 ↑ 43.56%
$ 0.00006268 ↑ 43.40%
0.00005521 ↑ 43.14%
BTC 0.00000002 ↑ 100.00%
41 GazeCoin coin kuru

GazeCoin

(GZE)
TL 0.05132754 ↑ 42.12%
$ 0.00937318 ↑ 41.97%
0.00825496 ↑ 41.70%
BTC 0.00000229 ↑ 41.36%
42 Prime-XI coin kuru

Prime-XI

(PXI)
TL 0.00156217 ↑ 41.85%
$ 0.00028528 ↑ 41.71%
0.00025124 ↑ 41.43%
BTC 0.00000007 ↑ 40.00%
43 HUZU coin kuru

HUZU

(HUZU)
TL 0.24548407 ↑ 41.82%
$ 0.04482908 ↑ 41.67%
0.03948098 ↑ 41.40%
BTC 0.00001094 ↑ 40.98%
44 Tracto coin kuru

Tracto

(TRCT)
TL 0.06922535 ↑ 41.58%
$ 0.01264159 ↑ 41.44%
0.01113345 ↑ 41.16%
BTC 0.00000308 ↑ 40.64%
45 Ethorse coin kuru

Ethorse

(HORSE)
TL 0.03076253 ↑ 41.26%
$ 0.00561770 ↑ 41.11%
0.00494751 ↑ 40.84%
BTC 0.00000137 ↑ 39.80%
46 SONDER coin kuru

SONDER

(SNR)
TL 0.00119431 ↑ 40.82%
$ 0.00021810 ↑ 40.67%
0.00019208 ↑ 40.40%
BTC 0.00000005 ↑ 25.00%
47 Newton Coin Project coin kuru

Newton Coin Project

(NCP)
TL 0.00000534 ↑ 39.79%
$ 0.00000098 ↑ 40.11%
0.00000086 ↑ 38.71%
BTC 0.00000000 ↑ 0.00%
48 Bulleon coin kuru

Bulleon

(BUL)
TL 0.35840674 ↑ 39.46%
$ 0.06545046 ↑ 39.31%
0.05764222 ↑ 39.04%
BTC 0.00001597 ↑ 38.51%
49 EscrowCoin coin kuru

EscrowCoin

(ESCO)
TL 0.07227381 ↑ 39.06%
$ 0.01319829 ↑ 38.92%
0.01162373 ↑ 38.65%
BTC 0.00000322 ↑ 38.20%
50 YoloCash coin kuru

YoloCash

(YLC)
TL 0.00387723 ↑ 37.80%
$ 0.00070804 ↑ 37.66%
0.00062357 ↑ 37.40%
BTC 0.00000017 ↑ 30.77%
51 Ethbits coin kuru

Ethbits

(ETBS)
TL 3.972379 ↑ 37.19%
$ 0.725416 ↑ 37.05%
0.638874 ↑ 36.78%
BTC 0.00017698 ↑ 36.25%
52 Qurito coin kuru

Qurito

(QURO)
TL 0.07058545 ↑ 36.57%
$ 0.01288997 ↑ 36.43%
0.01135219 ↑ 36.17%
BTC 0.00000314 ↑ 35.34%
53 AllSafe coin kuru

AllSafe

(SAFE)
TL 0.15364777 ↑ 36.54%
$ 0.02805840 ↑ 36.39%
0.02471103 ↑ 36.13%
BTC 0.00000685 ↑ 35.64%
54 Dutch Coin coin kuru

Dutch Coin

(DUTCH)
TL 0.00089267 ↑ 35.02%
$ 0.00016301 ↑ 34.88%
0.00014357 ↑ 34.62%
BTC 0.00000004 ↑ 33.33%
55 HarmonyCoin coin kuru

HarmonyCoin

(HMC)
TL 0.00059052 ↑ 34.08%
$ 0.00010784 ↑ 33.93%
0.00009497 ↑ 33.67%
BTC 0.00000003 ↑ 50.00%
56 Shivom coin kuru

Shivom

(OMX)
TL 0.00436049 ↑ 33.99%
$ 0.00079629 ↑ 33.85%
0.00070129 ↑ 33.59%
BTC 0.00000019 ↑ 26.67%
57 Litecoin Plus coin kuru

Litecoin Plus

(LCP)
TL 0.17837762 ↑ 33.66%
$ 0.03257444 ↑ 33.52%
0.02868831 ↑ 33.26%
BTC 0.00000795 ↑ 32.72%
58 EXMR coin kuru

EXMR

(EXMR)
TL 0.10898949 ↑ 33.62%
$ 0.01990312 ↑ 33.48%
0.01752868 ↑ 33.22%
BTC 0.00000486 ↑ 32.79%
59 Exchange Union coin kuru

Exchange Union

(XUC)
TL 17.881122 ↑ 33.61%
$ 3.265362 ↑ 33.47%
2.875804 ↑ 33.21%
BTC 0.00079665 ↑ 32.70%
60 SIMDAQ coin kuru

SIMDAQ

(SMQ)
TL 0.05183892 ↑ 33.33%
$ 0.00946657 ↑ 33.19%
0.00833720 ↑ 32.93%
BTC 0.00000231 ↑ 32.76%
61 Cashaa coin kuru

Cashaa

(CAS)
TL 0.04315117 ↑ 32.95%
$ 0.00788005 ↑ 32.82%
0.00693996 ↑ 32.56%
BTC 0.00000192 ↑ 31.51%
62 uPlexa coin kuru

uPlexa

(UPX)
TL 0.00110579 ↑ 32.58%
$ 0.00020193 ↑ 32.44%
0.00017784 ↑ 32.18%
BTC 0.00000005 ↑ 25.00%
63 Titcoin coin kuru

Titcoin

(TIT)
TL 0.00290118 ↑ 31.74%
$ 0.00052980 ↑ 31.60%
0.00046659 ↑ 31.35%
BTC 0.00000013 ↑ 30.00%
64 Hybrid Block coin kuru

Hybrid Block

(HYB)
TL 0.00892508 ↑ 30.78%
$ 0.00162985 ↑ 30.65%
0.00143541 ↑ 30.40%
BTC 0.00000040 ↑ 29.03%
65 TENA coin kuru

TENA

(TENA)
TL 0.643459 ↑ 30.60%
$ 0.117505 ↑ 30.47%
0.103487 ↑ 30.22%
BTC 0.00002867 ↑ 29.73%
66 MicroMoney coin kuru

MicroMoney

(AMM)
TL 0.05786202 ↑ 30.39%
$ 0.01056647 ↑ 30.26%
0.00930589 ↑ 30.00%
BTC 0.00000258 ↑ 29.65%
67 MobilinkToken coin kuru

MobilinkToken

(MOLK)
TL 0.01199993 ↑ 30.26%
$ 0.00219137 ↑ 30.12%
0.00192994 ↑ 29.87%
BTC 0.00000053 ↑ 29.27%
68 APIS coin kuru

APIS

(APIS)
TL 0.01561207 ↑ 30.08%
$ 0.00285100 ↑ 29.95%
0.00251087 ↑ 29.70%
BTC 0.00000070 ↑ 29.63%
69 Helleniccoin coin kuru

Helleniccoin

(HNC)
TL 0.00714135 ↑ 29.71%
$ 0.00130412 ↑ 29.58%
0.00114854 ↑ 29.33%
BTC 0.00000032 ↑ 28.00%
70 Advanced Technology Coin coin kuru

Advanced Technology Coin

(ARC)
TL 0.02427554 ↑ 29.40%
$ 0.00443308 ↑ 29.26%
0.00390421 ↑ 29.02%
BTC 0.00000108 ↑ 28.57%
71 Zap coin kuru

Zap

(ZAP)
TL 0.08299652 ↑ 28.91%
$ 0.01515641 ↑ 28.78%
0.01334825 ↑ 28.53%
BTC 0.00000370 ↑ 28.03%
72 XPA coin kuru

XPA

(XPA)
TL 0.18861420 ↑ 28.64%
$ 0.03444379 ↑ 28.50%
0.03033465 ↑ 28.26%
BTC 0.00000840 ↑ 27.66%
73 Spectrum coin kuru

Spectrum

(SPT)
TL 0.00059330 ↑ 28.18%
$ 0.00010835 ↑ 28.04%
0.00009542 ↑ 27.79%
BTC 0.00000003 ↑ 50.00%
74 Digitalcoin coin kuru

Digitalcoin

(DGC)
TL 0.01070000 ↑ 27.86%
$ 0.00195398 ↑ 27.73%
0.00172087 ↑ 27.48%
BTC 0.00000048 ↑ 26.32%
75 ATN coin kuru

ATN

(ATN)
TL 0.18746361 ↑ 27.57%
$ 0.03423368 ↑ 27.43%
0.03014960 ↑ 27.19%
BTC 0.00000835 ↑ 26.71%
76 Haracoin coin kuru

Haracoin

(HRC)
TL 0.00870353 ↑ 27.49%
$ 0.00158939 ↑ 27.36%
0.00139978 ↑ 27.11%
BTC 0.00000039 ↑ 25.81%
77 StrongHands Masternode coin kuru

StrongHands Masternode

(SHMN)
TL 1.728075 ↑ 27.28%
$ 0.315573 ↑ 27.14%
0.277925 ↑ 26.90%
BTC 0.00007699 ↑ 26.40%
78 GoldBlocks coin kuru

GoldBlocks

(GB)
TL 0.02625809 ↑ 26.85%
$ 0.00479512 ↑ 26.71%
0.00422306 ↑ 26.47%
BTC 0.00000117 ↑ 25.81%
79 Gossipcoin coin kuru

Gossipcoin

(GOSS)
TL 0.00128866 ↑ 25.35%
$ 0.00023533 ↑ 25.22%
0.00020725 ↑ 24.97%
BTC 0.00000006 ↑ 20.00%
80 PonziCoin coin kuru

PonziCoin

(PONZI)
TL 0.01048886 ↑ 25.34%
$ 0.00191542 ↑ 25.21%
0.00168691 ↑ 24.97%
BTC 0.00000047 ↑ 23.68%
81 WeShow Token coin kuru

WeShow Token

(WET)
TL 0.08606743 ↑ 25.11%
$ 0.01571721 ↑ 24.98%
0.01384215 ↑ 24.74%
BTC 0.00000383 ↑ 23.95%
82 SkyHub Coin coin kuru

SkyHub Coin

(SHB)
TL 1.777460 ↑ 24.21%
$ 0.324591 ↑ 24.08%
0.285867 ↑ 23.84%
BTC 0.00007919 ↑ 23.37%
83 EncrypGen coin kuru

EncrypGen

(DNA)
TL 0.08254908 ↑ 24.11%
$ 0.01507470 ↑ 23.98%
0.01327629 ↑ 23.74%
BTC 0.00000368 ↑ 23.49%
84 Lightpaycoin coin kuru

Lightpaycoin

(LPC)
TL 0.50402982 ↑ 23.78%
$ 0.09204343 ↑ 23.65%
0.08106265 ↑ 23.41%
BTC 0.00002246 ↑ 22.93%
85 SnipCoin coin kuru

SnipCoin

(SNIP)
TL 0.00330815 ↑ 23.76%
$ 0.00060412 ↑ 23.63%
0.00053205 ↑ 23.40%
BTC 0.00000015 ↑ 25.00%
86 BrokerNekoNetwork coin kuru

BrokerNekoNetwork

(BNN)
TL 0.00022317 ↑ 23.63%
$ 0.00004075 ↑ 23.52%
0.00003589 ↑ 23.25%
BTC 0.00000001 ↑ 0.00%
87 MediBit coin kuru

MediBit

(MEDIBIT)
TL 0.00008073 ↑ 23.05%
$ 0.00001474 ↑ 22.93%
0.00001298 ↑ 22.68%
BTC 0.00000000 ↑ 0.00%
88 AMLT coin kuru

AMLT

(AMLT)
TL 0.11570938 ↑ 23.00%
$ 0.02113027 ↑ 22.87%
0.01860943 ↑ 22.63%
BTC 0.00000516 ↑ 22.27%
89 Scorum Coins coin kuru

Scorum Coins

(SCR)
TL 0.26782079 ↑ 22.95%
$ 0.04890811 ↑ 22.82%
0.04307337 ↑ 22.58%
BTC 0.00001193 ↑ 22.11%
90 Exosis coin kuru

Exosis

(EXO)
TL 3.408543 ↑ 22.78%
$ 0.622451 ↑ 22.65%
0.548193 ↑ 22.41%
BTC 0.00015186 ↑ 21.95%
91 AI Doctor coin kuru

AI Doctor

(AIDOC)
TL 0.03185139 ↑ 22.74%
$ 0.00581654 ↑ 22.61%
0.00512263 ↑ 22.37%
BTC 0.00000142 ↑ 22.41%
92 Experience Points coin kuru

Experience Points

(XP)
TL 0.00004139 ↑ 22.60%
$ 0.00000756 ↑ 22.52%
0.00000666 ↑ 22.20%
BTC 0.00000000 ↑ 0.00%
93 Eroscoin coin kuru

Eroscoin

(ERO)
TL 0.02941634 ↑ 22.54%
$ 0.00537187 ↑ 22.42%
0.00473100 ↑ 22.18%
BTC 0.00000131 ↑ 21.30%
94 MCAP coin kuru

MCAP

(MCAP)
TL 0.03110840 ↑ 22.49%
$ 0.00568086 ↑ 22.37%
0.00500314 ↑ 22.13%
BTC 0.00000139 ↑ 21.93%
95 Gamblica coin kuru

Gamblica

(GMBC)
TL 0.00507316 ↑ 22.37%
$ 0.00092644 ↑ 22.24%
0.00081591 ↑ 22.01%
BTC 0.00000023 ↑ 21.05%
96 GoHelpFund coin kuru

GoHelpFund

(HELP)
TL 0.17139251 ↑ 22.37%
$ 0.03129885 ↑ 22.24%
0.02756490 ↑ 22.01%
BTC 0.00000764 ↑ 21.66%
97 BOAT coin kuru

BOAT

(BOAT)
TL 0.00133900 ↑ 22.09%
$ 0.00024452 ↑ 21.97%
0.00021535 ↑ 21.73%
BTC 0.00000006 ↑ 20.00%
98 DATA coin kuru

DATA

(DTA)
TL 0.00734662 ↑ 22.07%
$ 0.00134160 ↑ 21.94%
0.00118155 ↑ 21.71%
BTC 0.00000033 ↑ 22.22%
99 Niobio Cash coin kuru

Niobio Cash

(NBR)
TL 0.01610398 ↑ 21.93%
$ 0.00294083 ↑ 21.80%
0.00258999 ↑ 21.57%
BTC 0.00000072 ↑ 22.03%
100 Fantom coin kuru

Fantom

(FTM)
TL 0.04958817 ↑ 21.75%
$ 0.00905555 ↑ 21.63%
0.00797522 ↑ 21.39%
BTC 0.00000221 ↑ 20.77%