Bugün en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.10.2018 - 11:47



Kripto Para Kurları
1 Opus coin kuru

Opus

(OPT)
TL 0.07491266 ↑ 264.38%
$ 0.01293784 ↑ 257.06%
0.01128438 ↑ 257.10%
BTC 0.00000197 ↑ 258.18%
2 Sense coin kuru

Sense

(SENSE)
TL 0.09323824 ↑ 155.56%
$ 0.01610277 ↑ 150.43%
0.01404483 ↑ 150.45%
BTC 0.00000245 ↑ 150.00%
3 Musiconomi coin kuru

Musiconomi

(MCI)
TL 0.11499093 ↑ 124.79%
$ 0.01985958 ↑ 120.27%
0.01732152 ↑ 120.30%
BTC 0.00000303 ↑ 121.17%
4 PopularCoin coin kuru

PopularCoin

(POP)
TL 0.00074913 ↑ 101.49%
$ 0.00012938 ↑ 97.45%
0.00011284 ↑ 97.48%
BTC 0.00000002 ↑ 100.00%
5 Bezop coin kuru

Bezop

(BEZ)
TL 0.47326802 ↑ 82.68%
$ 0.08173604 ↑ 79.01%
0.07129017 ↑ 79.03%
BTC 0.00001245 ↑ 79.12%
6 Gold Bits Coin coin kuru

Gold Bits Coin

(GBC)
TL 2.915975 ↑ 78.22%
$ 0.503605 ↑ 74.79%
0.439245 ↑ 74.66%
BTC 0.00007671 ↑ 74.78%
7 ZeusCrowdfunding coin kuru

ZeusCrowdfunding

(ZEUS)
TL 0.00001146 ↑ 66.09%
$ 0.00000198 ↑ 62.46%
0.00000173 ↑ 63.21%
BTC 0.00000000 ↑ 0.00%
8 SHPING coin kuru

SHPING

(SHPING)
TL 0.00323529 ↑ 47.35%
$ 0.00055875 ↑ 44.39%
0.00048734 ↑ 44.41%
BTC 0.00000009 ↑ 50.00%
9 Dock coin kuru

Dock

(DOCK)
TL 0.18060720 ↑ 44.97%
$ 0.03119188 ↑ 42.05%
0.02720555 ↑ 42.07%
BTC 0.00000475 ↑ 42.22%
10 MarteXcoin coin kuru

MarteXcoin

(MXT)
TL 0.796287 ↑ 44.39%
$ 0.137523 ↑ 41.49%
0.119948 ↑ 41.50%
BTC 0.00002095 ↑ 41.62%
11 Golos coin kuru

Golos

(GOLOS)
TL 0.19326515 ↑ 43.27%
$ 0.03337797 ↑ 40.39%
0.02911227 ↑ 40.41%
BTC 0.00000508 ↑ 40.61%
12 808Coin coin kuru

808Coin

(808)
TL 0.00000245 ↑ 44.71%
$ 0.00000042 ↑ 40.01%
0.00000037 ↑ 42.31%
BTC 0.00000000 ↑ 0.00%
13 Rapids coin kuru

Rapids

(RPD)
TL 0.00057709 ↑ 41.77%
$ 0.00009967 ↑ 38.93%
0.00008693 ↑ 38.93%
BTC 0.00000002 ↑ 100.00%
14 BunnyCoin coin kuru

BunnyCoin

(BUN)
TL 0.00004531 ↑ 39.76%
$ 0.00000783 ↑ 36.92%
0.00000683 ↑ 37.15%
BTC 0.00000000 ↑ 0.00%
15 Pigeoncoin coin kuru

Pigeoncoin

(PGN)
TL 0.00150010 ↑ 34.40%
$ 0.00025908 ↑ 31.70%
0.00022597 ↑ 31.72%
BTC 0.00000004 ↑ 33.33%
16 NIX coin kuru

NIX

(NIX)
TL 2.107809 ↑ 32.96%
$ 0.364030 ↑ 30.38%
0.317507 ↑ 30.31%
BTC 0.00005545 ↑ 30.38%
17 Influxcoin coin kuru

Influxcoin

(INFX)
TL 0.20114049 ↑ 32.98%
$ 0.03473809 ↑ 30.31%
0.03029856 ↑ 30.32%
BTC 0.00000529 ↑ 30.54%
18 Rubycoin coin kuru

Rubycoin

(RBY)
TL 1.559347 ↑ 32.58%
$ 0.269308 ↑ 29.92%
0.234890 ↑ 29.93%
BTC 0.00004102 ↑ 29.98%
19 Vezt coin kuru

Vezt

(VZT)
TL 0.24655464 ↑ 32.09%
$ 0.04258137 ↑ 29.44%
0.03713947 ↑ 29.45%
BTC 0.00000649 ↑ 29.54%
20 BitDice coin kuru

BitDice

(CSNO)
TL 0.33710697 ↑ 30.86%
$ 0.05822026 ↑ 28.23%
0.05077971 ↑ 28.24%
BTC 0.00000887 ↑ 28.32%
21 GenesisX coin kuru

GenesisX

(XGS)
TL 0.13084922 ↑ 30.17%
$ 0.02259839 ↑ 27.56%
0.01971032 ↑ 27.57%
BTC 0.00000344 ↑ 27.78%
22 Harvest Masternode Coin coin kuru

Harvest Masternode Coin

(HC)
TL 0.14982532 ↑ 30.52%
$ 0.02587567 ↑ 27.53%
0.02256876 ↑ 28.06%
BTC 0.00000394 ↑ 28.34%
23 Patientory coin kuru

Patientory

(PTOY)
TL 0.23217845 ↑ 29.86%
$ 0.04009852 ↑ 27.25%
0.03497393 ↑ 27.27%
BTC 0.00000611 ↑ 27.35%
24 Skeincoin coin kuru

Skeincoin

(SKC)
TL 0.12646213 ↑ 29.72%
$ 0.02184072 ↑ 27.12%
0.01904947 ↑ 27.13%
BTC 0.00000333 ↑ 27.10%
25 Decred coin kuru

Decred

(DCR)
TL 285.8036 ↑ 29.77%
$ 49.3599 ↑ 27.09%
43.0517 ↑ 27.17%
BTC 0.00751850 ↑ 27.25%
26 BLAST coin kuru

BLAST

(BLAST)
TL 0.02472111 ↑ 29.18%
$ 0.00426948 ↑ 26.58%
0.00372384 ↑ 26.60%
BTC 0.00000065 ↑ 27.45%
27 Vivid Coin coin kuru

Vivid Coin

(VIVID)
TL 0.33111395 ↑ 28.53%
$ 0.05718524 ↑ 25.95%
0.04987696 ↑ 25.96%
BTC 0.00000871 ↑ 26.01%
28 Zero coin kuru

Zero

(ZER)
TL 1.725529 ↑ 28.47%
$ 0.298009 ↑ 25.89%
0.259923 ↑ 25.90%
BTC 0.00004539 ↑ 25.98%
29 Niobio Cash coin kuru

Niobio Cash

(NBR)
TL 0.01483915 ↑ 27.99%
$ 0.00256280 ↑ 25.42%
0.00223528 ↑ 25.43%
BTC 0.00000039 ↑ 25.81%
30 Soma coin kuru

Soma

(SCT)
TL 0.35745514 ↑ 27.70%
$ 0.06173451 ↑ 25.13%
0.05384484 ↑ 25.14%
BTC 0.00000940 ↑ 25.13%
31 EventChain coin kuru

EventChain

(EVC)
TL 0.17033977 ↑ 26.74%
$ 0.02941863 ↑ 24.19%
0.02565893 ↑ 24.21%
BTC 0.00000448 ↑ 24.10%
32 Energi coin kuru

Energi

(NRG)
TL 3.163050 ↑ 26.56%
$ 0.546276 ↑ 24.02%
0.476462 ↑ 24.03%
BTC 0.00008321 ↑ 24.11%
33 Digital Insurance Token coin kuru

Digital Insurance Token

(DIT)
TL 0.01308612 ↑ 26.49%
$ 0.00226005 ↑ 23.95%
0.00197121 ↑ 23.96%
BTC 0.00000034 ↑ 21.43%
34 LIFE coin kuru

LIFE

(LIFE)
TL 0.00058823 ↑ 25.54%
$ 0.00010159 ↑ 23.01%
0.00008861 ↑ 23.03%
BTC 0.00000002 ↑ 100.00%
35 PlatinumBAR coin kuru

PlatinumBAR

(XPTX)
TL 0.753153 ↑ 24.95%
$ 0.130074 ↑ 22.44%
0.113450 ↑ 22.45%
BTC 0.00001981 ↑ 22.56%
36 X-Cash coin kuru

X-Cash

(XCASH)
TL 0.00015646 ↑ 24.27%
$ 0.00002702 ↑ 21.76%
0.00002357 ↑ 21.79%
BTC 0.00000000 ↑ 0.00%
37 RefToken coin kuru

RefToken

(REF)
TL 6.326122 ↑ 24.04%
$ 1.092557 ↑ 21.55%
0.952928 ↑ 21.56%
BTC 0.00016642 ↑ 21.63%
38 PRiVCY coin kuru

PRiVCY

(PRIV)
TL 0.09950966 ↑ 23.78%
$ 0.01718588 ↑ 21.29%
0.01498952 ↑ 21.31%
BTC 0.00000262 ↑ 21.30%
39 Lobstex coin kuru

Lobstex

(LOBS)
TL 0.08053216 ↑ 23.56%
$ 0.01390836 ↑ 21.08%
0.01213087 ↑ 21.09%
BTC 0.00000212 ↑ 21.14%
40 KekCoin coin kuru

KekCoin

(KEK)
TL 0.36857315 ↑ 23.30%
$ 0.06365465 ↑ 20.83%
0.05551959 ↑ 20.84%
BTC 0.00000970 ↑ 20.80%
41 42-coin coin kuru

42-coin

(42)
TL 135,817.64 ↑ 23.30%
$ 23,456.47 ↑ 20.82%
20,458.73 ↑ 20.84%
BTC 3.57288926 ↑ 20.91%
42 Origami coin kuru

Origami

(ORI)
TL 0.36901000 ↑ 23.07%
$ 0.06373010 ↑ 20.60%
0.05558539 ↑ 20.61%
BTC 0.00000971 ↑ 20.65%
43 Ecobit coin kuru

Ecobit

(ECOB)
TL 0.05468624 ↑ 22.80%
$ 0.00944462 ↑ 20.34%
0.00823760 ↑ 20.35%
BTC 0.00000144 ↑ 20.00%
44 Bitblocks coin kuru

Bitblocks

(BBK)
TL 0.02156718 ↑ 22.57%
$ 0.00372477 ↑ 20.11%
0.00324875 ↑ 20.12%
BTC 0.00000057 ↑ 19.57%
45 Omni coin kuru

Omni

(OMNI)
TL 26.219390 ↑ 22.13%
$ 4.528236 ↑ 19.68%
3.949527 ↑ 19.69%
BTC 0.00068974 ↑ 19.77%
46 DAPS Token coin kuru

DAPS Token

(DAPS)
TL 0.00146434 ↑ 21.95%
$ 0.00025290 ↑ 19.53%
0.00022058 ↑ 19.52%
BTC 0.00000004 ↑ 33.33%
47 Zoomba coin kuru

Zoomba

(ZBA)
TL 0.07324614 ↑ 21.31%
$ 0.01265002 ↑ 19.36%
0.01103335 ↑ 19.32%
BTC 0.00000193 ↑ 19.88%
48 EquiTrader coin kuru

EquiTrader

(EQT)
TL 0.28321840 ↑ 21.70%
$ 0.04891340 ↑ 19.26%
0.04266227 ↑ 19.27%
BTC 0.00000745 ↑ 19.36%
49 IrishCoin coin kuru

IrishCoin

(IRL)
TL 0.00938295 ↑ 21.45%
$ 0.00162049 ↑ 19.01%
0.00141339 ↑ 19.03%
BTC 0.00000025 ↑ 19.05%
50 ZPER coin kuru

ZPER

(ZPR)
TL 0.03353055 ↑ 20.61%
$ 0.00579091 ↑ 18.19%
0.00505083 ↑ 18.20%
BTC 0.00000088 ↑ 18.67%
51 PeepCoin coin kuru

PeepCoin

(PCN)
TL 0.00013204 ↑ 20.62%
$ 0.00002280 ↑ 18.17%
0.00001989 ↑ 18.23%
BTC 0.00000000 ↑ 0.00%
52 Graphcoin coin kuru

Graphcoin

(GRPH)
TL 0.10359909 ↑ 20.81%
$ 0.01789214 ↑ 18.04%
0.01560553 ↑ 18.53%
BTC 0.00000273 ↑ 19.21%
53 Neural Protocol coin kuru

Neural Protocol

(NRP)
TL 0.00013616 ↑ 20.13%
$ 0.00002351 ↑ 17.72%
0.00002051 ↑ 17.75%
BTC 0.00000000 ↑ 0.00%
54 Signatum coin kuru

Signatum

(SIGT)
TL 0.00449171 ↑ 12.00%
$ 0.00077574 ↑ 17.62%
0.00067660 ↑ 18.20%
BTC 0.00000012 ↑ 20.00%
55 No BS Crypto coin kuru

No BS Crypto

(NOBS)
TL 0.00483551 ↑ 19.86%
$ 0.00083512 ↑ 17.45%
0.00072839 ↑ 17.46%
BTC 0.00000013 ↑ 18.18%
56 Sp8de coin kuru

Sp8de

(SPX)
TL 0.00063399 ↑ 19.53%
$ 0.00010949 ↑ 17.14%
0.00009550 ↑ 17.15%
BTC 0.00000002 ↑ 100.00%
57 Veros coin kuru

Veros

(VRS)
TL 0.13664982 ↑ 18.90%
$ 0.02360019 ↑ 16.51%
0.02058409 ↑ 16.52%
BTC 0.00000359 ↑ 16.50%
58 Emercoin coin kuru

Emercoin

(EMC)
TL 6.529126 ↑ 18.78%
$ 1.127617 ↑ 16.39%
0.983507 ↑ 16.41%
BTC 0.00017176 ↑ 16.48%
59 Lethean coin kuru

Lethean

(LTHN)
TL 0.02540959 ↑ 17.90%
$ 0.00438838 ↑ 15.53%
0.00382754 ↑ 15.55%
BTC 0.00000067 ↑ 15.52%
60 Digital Money Bits coin kuru

Digital Money Bits

(DMB)
TL 0.00824039 ↑ 17.73%
$ 0.00142316 ↑ 15.37%
0.00124128 ↑ 15.38%
BTC 0.00000022 ↑ 15.79%
61 Kind Ads Token coin kuru

Kind Ads Token

(KIND)
TL 0.12735152 ↑ 17.42%
$ 0.02199432 ↑ 15.06%
0.01918345 ↑ 15.07%
BTC 0.00000335 ↑ 15.12%
62 carVertical coin kuru

carVertical

(CV)
TL 0.00866700 ↑ 16.97%
$ 0.00149684 ↑ 14.95%
0.00130554 ↑ 14.64%
BTC 0.00000023 ↑ 15.00%
63 Rivetz coin kuru

Rivetz

(RVT)
TL 0.56011539 ↑ 17.07%
$ 0.09673507 ↑ 14.72%
0.08437233 ↑ 14.73%
BTC 0.00001473 ↑ 14.79%
64 MicroMoney coin kuru

MicroMoney

(AMM)
TL 0.18490195 ↑ 17.02%
$ 0.03193360 ↑ 14.67%
0.02785249 ↑ 14.68%
BTC 0.00000486 ↑ 14.62%
65 Polymath coin kuru

Polymath

(POLY)
TL 1.560332 ↑ 14.48%
$ 0.269478 ↑ 14.38%
0.235039 ↑ 12.20%
BTC 0.00004105 ↑ 12.28%
66 TrezarCoin coin kuru

TrezarCoin

(TZC)
TL 0.03221082 ↑ 16.70%
$ 0.00556299 ↑ 14.36%
0.00485204 ↑ 14.37%
BTC 0.00000085 ↑ 14.86%
67 Mainframe coin kuru

Mainframe

(MFT)
TL 0.05098512 ↑ 17.06%
$ 0.00880542 ↑ 14.26%
0.00768008 ↑ 14.72%
BTC 0.00000134 ↑ 14.53%
69 NewYorkCoin coin kuru

NewYorkCoin

(NYC)
TL 0.00005864 ↑ 16.32%
$ 0.00001013 ↑ 14.04%
0.00000883 ↑ 14.01%
BTC 0.00000000 ↑ 0.00%
70 Beetle Coin coin kuru

Beetle Coin

(BEET)
TL 0.01147508 ↑ 16.08%
$ 0.00198181 ↑ 13.75%
0.00172854 ↑ 13.76%
BTC 0.00000030 ↑ 11.11%
71 Giant coin kuru

Giant

(GIC)
TL 1.070844 ↑ 15.79%
$ 0.184941 ↑ 13.46%
0.161305 ↑ 13.48%
BTC 0.00002817 ↑ 13.55%
72 Devery coin kuru

Devery

(EVE)
TL 0.14602154 ↑ 15.70%
$ 0.02521874 ↑ 13.37%
0.02199578 ↑ 13.38%
BTC 0.00000384 ↑ 13.69%
73 Starbase coin kuru

Starbase

(STAR)
TL 0.04001996 ↑ 15.53%
$ 0.00691167 ↑ 13.21%
0.00602836 ↑ 13.22%
BTC 0.00000105 ↑ 12.90%
74 Happycoin coin kuru

Happycoin

(HPC)
TL 2.655654 ↑ 15.34%
$ 0.458646 ↑ 13.12%
0.400031 ↑ 13.03%
BTC 0.00006986 ↑ 13.10%
75 4NEW coin kuru

4NEW

(KWATT)
TL 0.21190830 ↑ 15.41%
$ 0.03659775 ↑ 13.09%
0.03192056 ↑ 13.10%
BTC 0.00000557 ↑ 13.21%
76 Peerguess coin kuru

Peerguess

(GUESS)
TL 0.01273501 ↑ 15.33%
$ 0.00219941 ↑ 13.02%
0.00191832 ↑ 13.03%
BTC 0.00000034 ↑ 13.33%
77 Patron coin kuru

Patron

(PAT)
TL 0.11947308 ↑ 15.30%
$ 0.02063367 ↑ 13.00%
0.01799669 ↑ 12.99%
BTC 0.00000314 ↑ 12.95%
78 Credo coin kuru

Credo

(CREDO)
TL 0.30891798 ↑ 14.95%
$ 0.05335187 ↑ 12.99%
0.04653350 ↑ 12.66%
BTC 0.00000813 ↑ 12.76%
79 INDINODE coin kuru

INDINODE

(XIND)
TL 0.00060079 ↑ 15.22%
$ 0.00010376 ↑ 12.90%
0.00009050 ↑ 12.92%
BTC 0.00000002 ↑ 100.00%
80 Bitmark coin kuru

Bitmark

(BTM)
TL 0.18765621 ↑ 14.98%
$ 0.03240928 ↑ 12.67%
0.02826737 ↑ 12.69%
BTC 0.00000494 ↑ 12.79%
81 CEEK VR coin kuru

CEEK VR

(CEEK)
TL 0.07123591 ↑ 15.03%
$ 0.01230284 ↑ 12.63%
0.01073054 ↑ 12.73%
BTC 0.00000187 ↑ 12.65%
82 Atmos coin kuru

Atmos

(ATMOS)
TL 0.10187158 ↑ 14.86%
$ 0.01759379 ↑ 12.55%
0.01534531 ↑ 12.56%
BTC 0.00000268 ↑ 12.61%
83 VikkyToken coin kuru

VikkyToken

(VIKKY)
TL 0.00035536 ↑ 14.65%
$ 0.00006137 ↑ 12.35%
0.00005353 ↑ 12.35%
BTC 0.00000001 ↑ 0.00%
84 Chronologic coin kuru

Chronologic

(DAY)
TL 5.586877 ↑ 14.53%
$ 0.964885 ↑ 12.23%
0.841573 ↑ 12.24%
BTC 0.00014697 ↑ 12.31%
85 Ether Kingdoms Token coin kuru

Ether Kingdoms Token

(IMP)
TL 0.22515529 ↑ 14.32%
$ 0.03888558 ↑ 12.02%
0.03391600 ↑ 12.04%
BTC 0.00000592 ↑ 12.10%
86 Everus coin kuru

Everus

(EVR)
TL 0.09839367 ↑ 14.13%
$ 0.01699314 ↑ 11.94%
0.01482141 ↑ 11.86%
BTC 0.00000259 ↑ 12.12%
87 Authorship coin kuru

Authorship

(ATS)
TL 0.01346772 ↑ 14.03%
$ 0.00232595 ↑ 11.74%
0.00202869 ↑ 11.75%
BTC 0.00000035 ↑ 9.38%
88 Novacoin coin kuru

Novacoin

(NVC)
TL 30.349740 ↑ 13.96%
$ 5.241570 ↑ 11.67%
4.571698 ↑ 11.68%
BTC 0.00079840 ↑ 11.75%
89 Uniform Fiscal Object coin kuru

Uniform Fiscal Object

(UFO)
TL 0.00149825 ↑ 13.96%
$ 0.00025876 ↑ 11.67%
0.00022569 ↑ 11.68%
BTC 0.00000004 ↑ 0.00%
90 Rotharium coin kuru

Rotharium

(RTH)
TL 22.906952 ↑ 13.80%
$ 3.956159 ↑ 11.59%
3.450562 ↑ 11.53%
BTC 0.00060260 ↑ 11.59%
91 Pure coin kuru

Pure

(PUREX)
TL 0.09551364 ↑ 13.83%
$ 0.01649574 ↑ 11.54%
0.01438759 ↑ 11.56%
BTC 0.00000251 ↑ 11.56%
92 ShipChain coin kuru

ShipChain

(SHIP)
TL 0.05605511 ↑ 13.83%
$ 0.00968103 ↑ 11.54%
0.00844380 ↑ 11.55%
BTC 0.00000147 ↑ 11.36%
93 IDEX Membership coin kuru

IDEX Membership

(IDXM)
TL 4,533.12 ↑ 13.74%
$ 782.89 ↑ 11.46%
682.84 ↑ 11.47%
BTC 0.11925048 ↑ 11.54%
94 LoMoCoin coin kuru

LoMoCoin

(LMC)
TL 0.03876496 ↑ 13.73%
$ 0.00669493 ↑ 11.45%
0.00583931 ↑ 11.46%
BTC 0.00000102 ↑ 10.87%
95 Bittwatt coin kuru

Bittwatt

(BWT)
TL 0.21784984 ↑ 13.64%
$ 0.03762389 ↑ 11.36%
0.03281556 ↑ 11.37%
BTC 0.00000573 ↑ 11.26%
96 ToaCoin coin kuru

ToaCoin

(TOA)
TL 0.01041281 ↑ 13.50%
$ 0.00179835 ↑ 11.32%
0.00156852 ↑ 11.23%
BTC 0.00000027 ↑ 8.00%
97 Forkcoin coin kuru

Forkcoin

(FORK)
TL 3.032508 ↑ 13.46%
$ 0.523731 ↑ 11.19%
0.456798 ↑ 11.20%
BTC 0.00007977 ↑ 11.26%
98 CJs coin kuru

CJs

(CJS)
TL 96.2276 ↑ 13.41%
$ 16.6190 ↑ 11.13%
14.4951 ↑ 11.15%
BTC 0.00253141 ↑ 11.21%
99 GoChain coin kuru

GoChain

(GO)
TL 0.40227501 ↑ 12.20%
$ 0.06947515 ↑ 11.05%
0.06059623 ↑ 9.96%
BTC 0.00001058 ↑ 9.98%
100 Havy coin kuru

Havy

(HAVY)
TL 0.00010502 ↑ 13.12%
$ 0.00001814 ↑ 10.82%
0.00001582 ↑ 10.87%
BTC 0.00000000 ↑ 0.00%