Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 19:15



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Serum Fiyatı

Serum

(SRM) TL 70.320718 $ 7.318671 6.287470 BTC 0.00012164 -5.80% 5.87% 8.34%
102 Pax Dollar Fiyatı

Pax Dollar

(USDP) TL 9.612424 $ 1.000419 0.859460 BTC 0.00001663 0.03% 3.43% 8.57%
103 Bancor Fiyatı

Bancor

(BNT) TL 38.952701 $ 4.054026 3.482814 BTC 0.00006738 -3.36% 2.75% 32.32%
104 Secret Fiyatı

Secret

(SCRT) TL 59.100248 $ 6.150894 5.284233 BTC 0.00010223 -1.74% 25.47% 245.39%
105 Audius Fiyatı

Audius

(AUDIO) TL 20.905168 $ 2.175718 1.869159 BTC 0.00003616 3.09% 13.65% 20.23%
106 IOST Fiyatı

IOST

(IOST) TL 0.47271607 $ 0.04919821 0.04226618 BTC 0.00000082 -3.26% 0.01% -6.56%
107 Siacoin Fiyatı

Siacoin

(SC) TL 0.17222583 $ 0.01792451 0.01539894 BTC 0.00000030 -3.21% 5.06% 37.34%
108 Mdex Fiyatı

Mdex

(MDX) TL 11.036213 $ 1.148600 0.986763 BTC 0.00001909 -1.52% -3.60% 5.76%
109 Celer Network Fiyatı

Celer Network

(CELR) TL 1.324329 $ 0.137830 0.118410 BTC 0.00000229 1.30% 3.40% 11.54%
110 0x Fiyatı

0x

(ZRX) TL 9.390909 $ 0.977365 0.839654 BTC 0.00001624 -2.93% 1.88% 22.55%
111 Ontology Fiyatı

Ontology

(ONT) TL 8.919976 $ 0.928352 0.797547 BTC 0.00001543 -2.56% 0.94% 28.33%
112 NuCypher Fiyatı

NuCypher

(NU) TL 10.447970 $ 1.087379 0.934167 BTC 0.00001807 -3.97% -27.05% 354.30%
113 Raydium Fiyatı

Raydium

(RAY) TL 94.906066 $ 9.877406 8.485679 BTC 0.00016416 -5.18% 5.95% 11.27%
114 Ankr Fiyatı

Ankr

(ANKR) TL 0.86105573 $ 0.08961489 0.07698815 BTC 0.00000149 -3.83% 5.77% 27.86%
115 DigiByte Fiyatı

DigiByte

(DGB) TL 0.46687695 $ 0.04859050 0.04174410 BTC 0.00000081 -4.75% 0.07% 20.12%
116 UMA Fiyatı

UMA

(UMA) TL 108.5208 $ 11.2944 9.7030 BTC 0.00018771 -5.05% 9.15% 38.98%
117 Nano Fiyatı

Nano

(NANO) TL 50.902503 $ 5.297709 4.551261 BTC 0.00008805 -3.04% 2.63% 27.51%
118 SKALE Network Fiyatı

SKALE Network

(SKL) TL 3.097007 $ 0.322323 0.276908 BTC 0.00000536 -3.19% -6.45% 16.77%
119 The Sandbox Fiyatı

The Sandbox

(SAND) TL 7.308949 $ 0.760683 0.653503 BTC 0.00001264 0.36% 6.68% 27.78%
120 1inch Network Fiyatı

1inch Network

(1INCH) TL 35.605015 $ 3.705613 3.183492 BTC 0.00006159 -6.54% 19.58% 67.54%
121 Voyager Token Fiyatı

Voyager Token

(VGX) TL 22.253858 $ 2.316084 1.989747 BTC 0.00003849 -0.36% -2.95% 3.70%
122 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 6.233888 $ 0.648796 0.557380 BTC 0.00001078 -0.99% 10.97% 12.60%
123 WOO Network Fiyatı

WOO Network

(WOO) TL 11.337473 $ 1.179954 1.013699 BTC 0.00001961 -3.98% 16.46% 160.28%
124 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.62201320 $ 0.06473640 0.05561504 BTC 0.00000108 -3.37% -2.94% 41.44%
125 Dent Fiyatı

Dent

(DENT) TL 0.05448442 $ 0.00567050 0.00487153 BTC 0.00000009 -4.91% 5.45% 65.90%
126 WAX Fiyatı

WAX

(WAXP) TL 3.026035 $ 0.314936 0.270562 BTC 0.00000523 2.89% 15.52% 52.10%
127 Neutrino USD Fiyatı

Neutrino USD

(USDN) TL 9.413929 $ 0.979760 0.841712 BTC 0.00001628 -0.15% 2.78% 7.43%
128 Gnosis Fiyatı

Gnosis

(GNO) TL 3,588.59 $ 373.48 320.86 BTC 0.00620731 2.08% 11.55% 66.83%
129 Fetch.ai Fiyatı

Fetch.ai

(FET) TL 6.986131 $ 0.727086 0.624639 BTC 0.00001208 -5.20% 2.56% 6.39%
130 Loopring Fiyatı

Loopring

(LRC) TL 3.932239 $ 0.409250 0.351587 BTC 0.00000680 -4.90% -3.59% 20.18%
131 Golem Fiyatı

Golem

(GLM) TL 5.167599 $ 0.537821 0.462042 BTC 0.00000894 -2.62% 4.68% 33.83%
132 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 8.305525 $ 0.864402 0.742608 BTC 0.00001437 -4.26% 7.20% 47.61%
133 Nervos Network Fiyatı

Nervos Network

(CKB) TL 0.17799945 $ 0.01852540 0.01591517 BTC 0.00000031 -5.09% 20.91% 63.58%
134 Function X Fiyatı

Function X

(FX) TL 12.407686 $ 1.291337 1.109388 BTC 0.00002146 -4.91% 16.60% 87.99%
135 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.38153692 $ 0.03970868 0.03411373 BTC 0.00000066 -2.17% 20.80% 45.11%
136 Kava Fiyatı

Kava

(KAVA) TL 54.006282 $ 5.620736 4.828774 BTC 0.00009342 -2.63% 4.41% 9.32%
137 Livepeer Fiyatı

Livepeer

(LPT) TL 227.6977 $ 23.6978 20.3588 BTC 0.00039386 -2.98% 18.38% 59.60%
138 Bitcoin Standard Hashrate Token Fiyatı

Bitcoin Standard Hashrate Token

(BTCST) TL 406.5647 $ 42.3135 36.3515 BTC 0.00070325 -5.78% 5.00% 218.05%
139 Lisk Fiyatı

Lisk

(LSK) TL 35.242450 $ 3.667879 3.151075 BTC 0.00006096 -1.22% 9.74% 39.01%
140 WINkLink Fiyatı

WINkLink

(WIN) TL 0.00573796 $ 0.00059718 0.00051304 BTC 0.00000001 -2.75% 3.03% 61.56%
141 Alpha Finance Lab Fiyatı

Alpha Finance Lab

(ALPHA) TL 9.619154 $ 1.001119 0.860062 BTC 0.00001664 -4.85% -0.29% 30.86%
142 DigitalBits Fiyatı

DigitalBits

(XDB) TL 5.479997 $ 0.570334 0.489974 BTC 0.00000948 -4.15% -0.02% 28.61%
143 Numeraire Fiyatı

Numeraire

(NMR) TL 408.8266 $ 42.5489 36.5537 BTC 0.00070716 -2.39% 3.12% 19.06%
144 Storj Fiyatı

Storj

(STORJ) TL 11.856623 $ 1.233985 1.060117 BTC 0.00002051 -2.88% -0.99% 28.74%
145 COTI Fiyatı

COTI

(COTI) TL 4.722433 $ 0.491490 0.422239 BTC 0.00000817 -5.48% 2.76% 2.94%
146 Polymath Fiyatı

Polymath

(POLY) TL 6.576758 $ 0.684480 0.588037 BTC 0.00001138 -3.41% 1.12% 29.20%
147 Swipe Fiyatı

Swipe

(SXP) TL 21.232551 $ 2.209791 1.898431 BTC 0.00003673 -3.34% -2.53% 16.79%
148 Reef Fiyatı

Reef

(REEF) TL 0.27513703 $ 0.02863505 0.02460037 BTC 0.00000048 -4.58% 4.71% 75.33%
149 Fei Protocol Fiyatı

Fei Protocol

(FEI) TL 9.602090 $ 0.999343 0.858536 BTC 0.00001661 -0.37% 3.56% 7.69%
150 WazirX Fiyatı

WazirX

(WRX) TL 12.501369 $ 1.301088 1.117764 BTC 0.00002162 -3.39% 4.40% 42.38%
151 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 21.051661 $ 2.190964 1.882257 BTC 0.00003641 -2.38% -0.73% 47.02%
152 XYO Fiyatı

XYO

(XYO) TL 0.29817987 $ 0.03103325 0.02666066 BTC 0.00000052 -8.69% -5.39% 27.85%
153 Injective Protocol Fiyatı

Injective Protocol

(INJ) TL 117.7906 $ 12.2591 10.5318 BTC 0.00020375 -3.00% 10.44% 53.84%
154 GateToken Fiyatı

GateToken

(GT) TL 50.563668 $ 5.262444 4.520966 BTC 0.00008746 -0.54% 22.65% 35.26%
155 Unibright Fiyatı

Unibright

(UBT) TL 25.394094 $ 2.642906 2.270520 BTC 0.00004393 -1.85% 22.72% 2.88%
156 VeThor Token Fiyatı

VeThor Token

(VTHO) TL 0.08983618 $ 0.00934975 0.00803237 BTC 0.00000016 -4.95% 2.78% 30.54%
157 BakeryToken Fiyatı

BakeryToken

(BAKE) TL 18.900210 $ 1.967051 1.689893 BTC 0.00003269 -3.65% 2.28% 42.26%
158 Verge Fiyatı

Verge

(XVG) TL 0.22035286 $ 0.02293336 0.01970205 BTC 0.00000038 -5.15% -2.32% 30.82%
159 MediBloc Fiyatı

MediBloc

(MED) TL 0.65910235 $ 0.06859647 0.05893123 BTC 0.00000114 -5.55% 9.05% 39.57%
160 ASD Fiyatı

ASD

(ASD) TL 5.101815 $ 0.530974 0.456160 BTC 0.00000882 -1.96% 23.62% 42.65%
161 Venus Fiyatı

Venus

(XVS) TL 290.2010 $ 30.2028 25.9473 BTC 0.00050197 -3.89% 10.77% 49.47%
162 Conflux Fiyatı

Conflux

(CFX) TL 3.141108 $ 0.326913 0.280851 BTC 0.00000543 -3.41% -0.42% 7.89%
163 SingularityNET Fiyatı

SingularityNET

(AGIX) TL 3.188870 $ 0.331884 0.285121 BTC 0.00000552 -7.98% 8.90% 9.29%
164 HUSD Fiyatı

HUSD

(HUSD) TL 9.613177 $ 1.000497 0.859527 BTC 0.00001663 -0.01% 3.42% 8.49%
165 iExec RLC Fiyatı

iExec RLC

(RLC) TL 38.470472 $ 4.003837 3.439697 BTC 0.00006654 -1.87% -7.01% 44.87%
166 PAX Gold Fiyatı

PAX Gold

(PAXG) TL 17,300.77 $ 1,800.59 1,546.89 BTC 0.02992578 0.23% 4.78% 10.61%
167 Ontology Gas Fiyatı

Ontology Gas

(ONG) TL 11.627816 $ 1.210172 1.039659 BTC 0.00002011 -3.63% 9.51% 24.00%
168 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 8.447095 $ 0.879136 0.755266 BTC 0.00001461 -3.69% 52.20% 112.22%
169 Ardor Fiyatı

Ardor

(ARDR) TL 3.009437 $ 0.313209 0.269078 BTC 0.00000521 -3.66% 2.26% 24.75%
170 aelf Fiyatı

aelf

(ELF) TL 5.527029 $ 0.575229 0.494179 BTC 0.00000956 -2.83% -1.18% -8.83%
171 Civic Fiyatı

Civic

(CVC) TL 4.431557 $ 0.461217 0.396231 BTC 0.00000767 -4.01% 1.04% 11.37%
172 Status Fiyatı

Status

(SNT) TL 0.86060894 $ 0.08956839 0.07694821 BTC 0.00000149 -1.39% -0.66% 27.88%
173 Band Protocol Fiyatı

Band Protocol

(BAND) TL 82.779215 $ 8.615297 7.401401 BTC 0.00014319 -4.43% 7.62% 32.70%
174 StormX Fiyatı

StormX

(STMX) TL 0.29027563 $ 0.03021061 0.02595394 BTC 0.00000050 -4.44% 5.90% 33.24%
175 Hive Fiyatı

Hive

(HIVE) TL 7.378736 $ 0.767946 0.659743 BTC 0.00001276 -0.74% 1.69% 48.78%
176 Velas Fiyatı

Velas

(VLX) TL 1.374037 $ 0.143004 0.122854 BTC 0.00000238 -3.04% 2.31% -11.89%
177 Orchid Fiyatı

Orchid

(OXT) TL 4.190716 $ 0.436151 0.374698 BTC 0.00000725 -5.58% 0.95% 52.73%
178 Prometeus Fiyatı

Prometeus

(PROM) TL 173.8812 $ 18.0968 15.5469 BTC 0.00030077 -3.60% 0.37% 31.70%
179 NKN Fiyatı

NKN

(NKN) TL 4.029918 $ 0.419416 0.360320 BTC 0.00000697 -6.24% -17.98% 61.57%
180 Energy Web Token Fiyatı

Energy Web Token

(EWT) TL 94.133382 $ 9.796988 8.416593 BTC 0.00016283 -1.55% -12.39% 29.73%
181 Verasity Fiyatı

Verasity

(VRA) TL 0.63423429 $ 0.06600831 0.05670774 BTC 0.00000110 -0.35% 26.34% 137.91%
182 Ergo Fiyatı

Ergo

(ERG) TL 86.314644 $ 8.983248 7.717509 BTC 0.00014930 -3.32% -8.95% -26.75%
183 Origin Protocol Fiyatı

Origin Protocol

(OGN) TL 7.662854 $ 0.797516 0.685146 BTC 0.00001325 -3.73% -1.16% 20.77%
184 Ark Fiyatı

Ark

(ARK) TL 20.392750 $ 2.122388 1.823343 BTC 0.00003527 -0.69% 8.90% 40.86%
185 Cartesi Fiyatı

Cartesi

(CTSI) TL 6.892222 $ 0.717312 0.616243 BTC 0.00001192 -7.20% 5.57% 42.81%
186 Badger DAO Fiyatı

Badger DAO

(BADGER) TL 255.1958 $ 26.5597 22.8174 BTC 0.00044142 -5.44% 1.48% 74.54%
187 Constellation Fiyatı

Constellation

(DAG) TL 2.089391 $ 0.217455 0.186815 BTC 0.00000361 -0.58% 10.04% -11.41%
188 Orbs Fiyatı

Orbs

(ORBS) TL 1.161928 $ 0.120928 0.103890 BTC 0.00000201 -2.81% 6.74% 25.87%
189 Oasis Network Fiyatı

Oasis Network

(ROSE) TL 1.719134 $ 0.178920 0.153710 BTC 0.00000297 -3.22% -10.52% 20.95%
190 Stratis Fiyatı

Stratis

(STRAX) TL 19.741806 $ 2.054640 1.765141 BTC 0.00003415 -3.72% 2.55% 16.99%
191 MyNeighborAlice Fiyatı

MyNeighborAlice

(ALICE) TL 110.6392 $ 11.5148 9.8924 BTC 0.00019138 -4.36% 2.65% 30.20%
192 Augur Fiyatı

Augur

(REP) TL 227.5279 $ 23.6801 20.3436 BTC 0.00039356 -4.71% 4.46% 32.23%
193 Casper Fiyatı

Casper

(CSPR) TL 1.029868 $ 0.107184 0.092082 BTC 0.00000178 -2.59% -4.37% 22.68%
194 Enzyme Fiyatı

Enzyme

(MLN) TL 1,298.66 $ 135.16 116.11 BTC 0.00224634 -2.36% 6.35% 12.52%
195 Polkastarter Fiyatı

Polkastarter

(POLS) TL 27.260885 $ 2.837193 2.437433 BTC 0.00004715 -5.64% 5.95% 120.80%
196 Syscoin Fiyatı

Syscoin

(SYS) TL 3.537937 $ 0.368213 0.316332 BTC 0.00000612 -3.33% -33.80% 33.72%
197 Steem Fiyatı

Steem

(STEEM) TL 5.561284 $ 0.578794 0.497242 BTC 0.00000962 -6.10% 2.55% 31.59%
198 TomoChain Fiyatı

TomoChain

(TOMO) TL 24.251276 $ 2.523966 2.168339 BTC 0.00004195 -1.88% 12.72% 31.64%
199 FUNToken Fiyatı

FUNToken

(FUN) TL 0.19627905 $ 0.02042786 0.01754957 BTC 0.00000034 -3.21% 1.56% 16.09%
200 Request Fiyatı

Request

(REQ) TL 2.109958 $ 0.219595 0.188654 BTC 0.00000365 -1.64% 3.20% 30.91%