Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.06.2018 - 17:47



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Cortex Fiyatı

Cortex

(CTXC) TL 2.356779 $ 0.504012 0.432462 BTC 0.00008520 -9.39% -36.24% -66.70%
102 Substratum Fiyatı

Substratum

(SUB) TL 0.913394 $ 0.195335 0.167605 BTC 0.00003302 -11.55% -28.48% -53.12%
103 Theta Token Fiyatı

Theta Token

(THETA) TL 0.529187 $ 0.113170 0.097104 BTC 0.00001913 -8.97% -31.32% -37.05%
104 Nuls Fiyatı

Nuls

(NULS) TL 8.920010 $ 1.907600 1.636797 BTC 0.00032246 -10.76% -26.65% -48.06%
105 Paypex Fiyatı

Paypex

(PAYX) TL 5.043575 $ 1.078600 0.925482 BTC 0.00018233 -7.93% -6.12% -32.77%
106 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 1.442530 $ 0.308494 0.264700 BTC 0.00005215 -10.13% -22.39% -46.88%
107 TrueUSD Fiyatı

TrueUSD

(TUSD) TL 4.701476 $ 1.005440 0.862708 BTC 0.00016996 1.21% -1.02% -2.61%
108 SmartCash Fiyatı

SmartCash

(SMART) TL 0.32744143 $ 0.07002540 0.06008459 BTC 0.00001184 -16.96% -8.99% -24.51%
109 Blocknet Fiyatı

Blocknet

(BLOCK) TL 62.5537 $ 13.3775 11.4784 BTC 0.00226133 -9.05% -26.14% -22.20%
110 Monaco Fiyatı

Monaco

(MCO) TL 21.297670 $ 4.554640 3.908063 BTC 0.00076992 -5.56% -13.12% -36.97%
111 Byteball Bytes Fiyatı

Byteball Bytes

(GBYTE) TL 524.73 $ 112.22 96.29 BTC 0.01896916 -3.13% -20.52% -39.50%
112 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.880330 $ 0.188264 0.161538 BTC 0.00003182 -9.25% -27.17% -43.93%
113 Storm Fiyatı

Storm

(STORM) TL 0.07327819 $ 0.01567100 0.01344634 BTC 0.00000265 -11.59% -27.79% -54.30%
114 WAX Fiyatı

WAX

(WAX) TL 0.496062 $ 0.106086 0.091026 BTC 0.00001793 -7.91% -12.77% -46.14%
115 Electroneum Fiyatı

Electroneum

(ETN) TL 0.04311382 $ 0.00922016 0.00791127 BTC 0.00000156 -10.84% -31.82% -54.43%
116 Nexus Fiyatı

Nexus

(NXS) TL 5.515247 $ 1.179470 1.012032 BTC 0.00019938 -10.66% -24.59% -46.23%
117 ZenCash Fiyatı

ZenCash

(ZEN) TL 72.7713 $ 15.5626 13.3533 BTC 0.00263070 -9.72% -17.63% -53.58%
118 eosDAC Fiyatı

eosDAC

(EOSDAC) TL 0.44722235 $ 0.09564130 0.08206406 BTC 0.00001617 -10.39% -33.56% -43.86%
119 Revain Fiyatı

Revain

(R) TL 1.565720 $ 0.334839 0.287305 BTC 0.00005660 -9.16% -9.99% -48.45%
120 iExec RLC Fiyatı

iExec RLC

(RLC) TL 3.634979 $ 0.777363 0.667009 BTC 0.00013141 -11.26% -26.84% -58.14%
122 Gifto Fiyatı

Gifto

(GTO) TL 0.536225 $ 0.114675 0.098396 BTC 0.00001938 -11.09% -27.98% -55.03%
123 DeepBrain Chain Fiyatı

DeepBrain Chain

(DBC) TL 0.19156559 $ 0.04096750 0.03515175 BTC 0.00000693 -7.93% -27.75% -53.01%
124 BitcoinDark Fiyatı

BitcoinDark

(BTCD) TL 216.5684 $ 46.3145 39.7397 BTC 0.00782900 -0.82% -5.21% -36.29%
125 Nexo Fiyatı

Nexo

(NEXO) TL 0.499097 $ 0.106735 0.091583 BTC 0.00001804 -5.91% -23.03% -44.32%
126 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 1.791245 $ 0.383069 0.328689 BTC 0.00006475 -9.79% -22.18% -55.67%
127 SONM Fiyatı

SONM

(SNM) TL 0.757686 $ 0.162036 0.139033 BTC 0.00002739 -10.46% 8.85% -32.21%
128 Iconomi Fiyatı

Iconomi

(ICN) TL 2.716750 $ 0.580994 0.498516 BTC 0.00009821 -9.45% -14.95% -37.89%
129 Storj Fiyatı

Storj

(STORJ) TL 1.984347 $ 0.424365 0.364122 BTC 0.00007173 -10.16% -26.89% -44.13%
130 Streamr DATAcoin Fiyatı

Streamr DATAcoin

(DATA) TL 0.39484231 $ 0.08443950 0.07245247 BTC 0.00001427 -9.26% 23.20% -6.10%
131 SALT Fiyatı

SALT

(SALT) TL 4.498054 $ 0.961937 0.825380 BTC 0.00016261 -10.51% -20.76% -56.62%
132 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.475076 $ 0.101598 0.087175 BTC 0.00001717 -4.22% -20.11% -44.75%
133 Civic Fiyatı

Civic

(CVC) TL 0.748306 $ 0.160030 0.137312 BTC 0.00002705 -6.73% -22.97% -51.88%
134 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 8.356454 $ 1.787080 1.533386 BTC 0.00030209 -5.50% -27.10% -42.20%
135 Request Network Fiyatı

Request Network

(REQ) TL 0.35027780 $ 0.07490910 0.06427500 BTC 0.00001266 -9.94% -31.33% -53.07%
136 TenX Fiyatı

TenX

(PAY) TL 2.249006 $ 0.480964 0.412686 BTC 0.00008130 -8.19% -20.96% -50.36%
137 Achain Fiyatı

Achain

(ACT) TL 0.45654778 $ 0.09763560 0.08377525 BTC 0.00001650 -6.17% -31.37% -52.80%
138 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.05559903 $ 0.01189020 0.01020227 BTC 0.00000201 -10.79% -18.86% -52.39%
139 CyberVein Fiyatı

CyberVein

(CVT) TL 0.22488984 $ 0.04809410 0.04126666 BTC 0.00000813 -8.31% -24.46% -23.98%
140 Holo Fiyatı

Holo

(HOT) TL 0.00178097 $ 0.00038087 0.00032680 BTC 0.00000006 -14.55% -38.92% -67.31%
141 Aragon Fiyatı

Aragon

(ANT) TL 8.375065 $ 1.791060 1.536801 BTC 0.00030276 -5.55% -21.28% -48.59%
142 Asch Fiyatı

Asch

(XAS) TL 2.517340 $ 0.538349 0.461925 BTC 0.00009100 -7.10% -28.15% -45.11%
143 All Sports Fiyatı

All Sports

(SOC) TL 0.27974865 $ 0.05982600 0.05133310 BTC 0.00001011 18.15% -53.06% -57.30%
144 MediShares Fiyatı

MediShares

(MDS) TL 0.22966267 $ 0.04911480 0.04214246 BTC 0.00000830 -2.50% -18.89% -39.41%
145 Skycoin Fiyatı

Skycoin

(SKY) TL 24.748305 $ 5.292580 4.541245 BTC 0.00089466 -14.83% -47.89% -77.31%
146 Gnosis Fiyatı

Gnosis

(GNO) TL 203.4942 $ 43.5185 37.3406 BTC 0.00735637 -8.19% -15.73% -39.40%
147 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.09532805 $ 0.02038650 0.01749243 BTC 0.00000345 -13.42% -22.22% -44.75%
148 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 3.564310 $ 0.762250 0.654041 BTC 0.00012885 -3.85% -17.61% -32.11%
149 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.15748335 $ 0.03367880 0.02889776 BTC 0.00000569 4.09% 0.45% -37.51%
150 Bottos Fiyatı

Bottos

(BTO) TL 0.44625254 $ 0.09543390 0.08188610 BTC 0.00001613 -6.53% -31.13% -58.39%
151 Ruff Fiyatı

Ruff

(RUFF) TL 0.23800706 $ 0.05089930 0.04367364 BTC 0.00000860 -5.92% -24.87% -40.27%
152 Neblio Fiyatı

Neblio

(NEBL) TL 16.471858 $ 3.522610 3.022540 BTC 0.00059546 -8.32% -28.07% -57.71%
153 Bitcoin Interest Fiyatı

Bitcoin Interest

(BCI) TL 11.309278 $ 2.418560 2.075221 BTC 0.00040883 -15.04% -32.88% -49.24%
154 DEW Fiyatı

DEW

(DEW) TL 2.052276 $ 0.438892 0.376587 BTC 0.00007419 -3.62% -11.27% -25.22%
155 Arcblock Fiyatı

Arcblock

(ABT) TL 2.260168 $ 0.483351 0.414734 BTC 0.00008171 -8.73% -26.01% -48.24%
156 Cindicator Fiyatı

Cindicator

(CND) TL 0.14310827 $ 0.03060460 0.02625997 BTC 0.00000517 -7.99% -24.04% -52.12%
157 EDUCare Fiyatı

EDUCare

(EKT) TL 0.45938940 $ 0.09824330 0.08429668 BTC 0.00001661 -5.55% -15.45% -29.50%
158 Dai Fiyatı

Dai

(DAI) TL 4.651194 $ 0.994687 0.853481 BTC 0.00016814 -0.20% -1.08% -2.66%
159 GameCredits Fiyatı

GameCredits

(GAME) TL 3.026313 $ 0.647196 0.555320 BTC 0.00010940 -10.65% -27.63% -44.01%
160 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.15820112 $ 0.03383230 0.02902947 BTC 0.00000572 -6.30% -15.16% -39.74%
161 True Chain Fiyatı

True Chain

(TRUE) TL 4.175697 $ 0.892999 0.766229 BTC 0.00015095 -14.22% -37.95% -62.95%
162 Crypterium Fiyatı

Crypterium

(CRPT) TL 2.398943 $ 0.513029 0.440199 BTC 0.00008672 -5.91% -16.94% -40.86%
163 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.02747612 $ 0.00587594 0.00504179 BTC 0.00000099 -4.31% -17.75% -47.43%
164 Dent Fiyatı

Dent

(DENT) TL 0.01669182 $ 0.00356965 0.00306290 BTC 0.00000060 -17.25% -35.16% -50.61%
165 Credits Fiyatı

Credits

(CS) TL 1.332638 $ 0.284993 0.244535 BTC 0.00004818 -7.97% -18.56% -54.47%
166 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.24502720 $ 0.05240060 0.04496181 BTC 0.00000886 -5.17% -33.88% -55.85%
167 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 4.623105 $ 0.988680 0.848327 BTC 0.00016713 -5.86% -14.10% -31.10%
168 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 2.603810 $ 0.556841 0.477792 BTC 0.00009413 -11.51% -26.61% -46.50%
169 Vertcoin Fiyatı

Vertcoin

(VTC) TL 4.087998 $ 0.874244 0.750136 BTC 0.00014778 -4.92% -19.08% -52.17%
170 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.981720 $ 0.209947 0.180143 BTC 0.00003549 -6.57% -27.26% -50.29%
171 Pillar Fiyatı

Pillar

(PLR) TL 0.687766 $ 0.147083 0.126203 BTC 0.00002486 -10.01% -14.86% -26.15%
172 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.28890901 $ 0.06178500 0.05301400 BTC 0.00001044 -11.39% -36.63% -67.14%
173 Ignis Fiyatı

Ignis

(IGNIS) TL 0.23332962 $ 0.04989900 0.04281534 BTC 0.00000843 -10.55% -29.10% -49.14%
174 Particl Fiyatı

Particl

(PART) TL 19.505344 $ 4.171340 3.579177 BTC 0.00070512 -5.98% -22.21% -58.49%
175 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 3.534528 $ 0.755881 0.648576 BTC 0.00012777 -1.14% -16.18% -46.31%
176 BOScoin Fiyatı

BOScoin

(BOS) TL 0.39663510 $ 0.08482290 0.07278144 BTC 0.00001434 -6.25% -22.54% -46.12%
177 Storiqa Fiyatı

Storiqa

(STQ) TL 0.02173432 $ 0.00464802 0.00398819 BTC 0.00000079 -9.95% -38.13% 9.97%
178 Stakenet Fiyatı

Stakenet

(XSN) TL 2.475279 $ 0.529354 0.454207 BTC 0.00008948 -9.62% -5.90% 39.15%
179 THEKEY Fiyatı

THEKEY

(TKY) TL 0.03727349 $ 0.00797117 0.00683958 BTC 0.00000135 -8.56% -22.80% -43.92%
180 ODEM Fiyatı

ODEM

(ODE) TL 0.951008 $ 0.203379 0.174507 BTC 0.00003438 -0.80% 3.28% 27.18%
181 Genaro Network Fiyatı

Genaro Network

(GNX) TL 0.691661 $ 0.147916 0.126918 BTC 0.00002500 -4.11% -26.79% -52.53%
182 Peercoin Fiyatı

Peercoin

(PPC) TL 6.730783 $ 1.439420 1.235080 BTC 0.00024332 -3.23% -10.45% -36.33%
183 NKN Fiyatı

NKN

(NKN) TL 1.081198 $ 0.231221 0.198397 BTC 0.00003909 -1.73% -9.69% -35.82%
184 Endor Protocol Fiyatı

Endor Protocol

(EDR) TL 0.45414944 $ 0.09712270 0.08333516 BTC 0.00001642 -13.34% 18.49% -63.31%
185 TokenPay Fiyatı

TokenPay

(TPAY) TL 10.610491 $ 2.269120 1.946996 BTC 0.00038357 -9.53% -12.29% -39.96%
186 Bread Fiyatı

Bread

(BRD) TL 1.842635 $ 0.394059 0.338118 BTC 0.00006661 -4.62% -21.38% -28.90%
187 Odyssey Fiyatı

Odyssey

(OCN) TL 0.03338794 $ 0.00714022 0.00612659 BTC 0.00000121 -9.35% -33.28% -52.33%
188 Ambrosus Fiyatı

Ambrosus

(AMB) TL 1.071771 $ 0.229205 0.196667 BTC 0.00003874 -12.85% -25.55% -36.73%
189 NANJCOIN Fiyatı

NANJCOIN

(NANJ) TL 0.00800089 $ 0.00171104 0.00146814 BTC 0.00000029 -3.61% 35.05% -10.03%
190 Trade Token Fiyatı

Trade Token

(TIO) TL 1.714675 $ 0.366694 0.314638 BTC 0.00006199 -1.31% -19.81% 19.38%
191 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.42387022 $ 0.09064730 0.07777901 BTC 0.00001532 -14.41% -33.42% -57.04%
192 POA Network Fiyatı

POA Network

(POA) TL 0.736050 $ 0.157409 0.135063 BTC 0.00002661 -9.37% -32.26% -59.01%
193 SophiaTX Fiyatı

SophiaTX

(SPHTX) TL 0.779991 $ 0.166806 0.143126 BTC 0.00002820 -8.65% -31.62% -60.46%
194 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.659233 $ 0.140981 0.120967 BTC 0.00002383 -8.70% -22.79% -55.31%
195 Ubiq Fiyatı

Ubiq

(UBQ) TL 3.656129 $ 0.781886 0.670889 BTC 0.00013217 -6.25% -16.54% -52.84%
196 Lympo Fiyatı

Lympo

(LYM) TL 0.20981523 $ 0.04487030 0.03850051 BTC 0.00000758 26.96% -42.76% -47.99%
197 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.07497138 $ 0.01603310 0.01375704 BTC 0.00000271 -9.05% -25.69% -49.74%
198 ZClassic Fiyatı

ZClassic

(ZCL) TL 34.451692 $ 7.367710 6.321790 BTC 0.00124544 -12.86% -27.07% -38.61%
199 Metal Fiyatı

Metal

(MTL) TL 5.824192 $ 1.245540 1.068723 BTC 0.00021055 -8.47% -37.92% -59.75%
200 Safe Exchange Coin Fiyatı

Safe Exchange Coin

(SAFEX) TL 0.09132536 $ 0.01953050 0.01675795 BTC 0.00000330 -3.38% -15.62% -15.37%