Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:05



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Dai Fiyatı

Dai

(DAI) TL 6.303776 $ 0.997212 0.849026 BTC 0.00014843 -0.05% 1.78% 2.57%
102 ZCoin Fiyatı

ZCoin

(XZC) TL 59.894095 $ 9.474815 8.066857 BTC 0.00141023 -0.06% 1.99% -21.44%
103 Kyber Network Fiyatı

Kyber Network

(KNC) TL 2.539727 $ 0.401767 0.342064 BTC 0.00005980 0.76% 11.01% -14.38%
104 Nexus Fiyatı

Nexus

(NXS) TL 5.639993 $ 0.892206 0.759624 BTC 0.00013280 1.37% 3.67% 18.26%
105 Polymath Fiyatı

Polymath

(POLY) TL 1.122354 $ 0.177548 0.151165 BTC 0.00002643 0.74% 30.88% 5.65%
106 Syscoin Fiyatı

Syscoin

(SYS) TL 0.57149994 $ 0.09040718 0.07697267 BTC 0.00001346 0.05% 18.95% 1.12%
107 Nuls Fiyatı

Nuls

(NULS) TL 7.667017 $ 1.212867 1.032635 BTC 0.00018052 0.01% 5.97% -11.71%
108 Cortex Fiyatı

Cortex

(CTXC) TL 2.023240 $ 0.320062 0.272501 BTC 0.00004764 1.09% 10.38% -20.66%
109 BridgeCoin Fiyatı

BridgeCoin

(BCO) TL 10.687600 $ 1.690701 1.439463 BTC 0.00025164 -10.08% 27.47% 111.17%
110 Bibox Token Fiyatı

Bibox Token

(BIX) TL 2.840805 $ 0.449395 0.382615 BTC 0.00006689 0.95% 9.65% -8.85%
111 Factom Fiyatı

Factom

(FCT) TL 33.145487 $ 5.243378 4.464212 BTC 0.00078042 0.05% 17.01% 16.32%
112 Enigma Fiyatı

Enigma

(ENG) TL 3.844714 $ 0.608206 0.517827 BTC 0.00009053 -0.92% 9.13% -0.75%
113 Substratum Fiyatı

Substratum

(SUB) TL 0.731386 $ 0.115700 0.098507 BTC 0.00001722 1.40% 2.36% -13.21%
114 Centrality Fiyatı

Centrality

(CENNZ) TL 0.33636621 $ 0.05321071 0.04530360 BTC 0.00000792 0.78% 18.94% -8.67%
115 Dent Fiyatı

Dent

(DENT) TL 0.01546070 $ 0.00244577 0.00208233 BTC 0.00000036 8.91% 1.42% -10.05%
116 Iconomi Fiyatı

Iconomi

(ICN) TL 2.682803 $ 0.424400 0.361334 BTC 0.00006317 0.44% 16.46% -3.04%
117 Civic Fiyatı

Civic

(CVC) TL 0.763387 $ 0.120762 0.102817 BTC 0.00001797 -0.06% 12.03% 12.85%
118 WaykiChain Fiyatı

WaykiChain

(WICC) TL 1.528990 $ 0.241875 0.205933 BTC 0.00003600 0.41% 18.10% 22.71%
119 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 3.659510 $ 0.578908 0.492882 BTC 0.00008616 0.78% 13.31% -2.79%
120 Storj Fiyatı

Storj

(STORJ) TL 1.870034 $ 0.295826 0.251866 BTC 0.00004403 0.49% 17.60% 9.48%
121 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 58.216443 $ 9.209422 7.840902 BTC 0.00137073 0.45% 13.82% 101.48%
122 Byteball Bytes Fiyatı

Byteball Bytes

(GBYTE) TL 372.6195 $ 58.9457 50.1864 BTC 0.00877348 3.89% 1.78% -23.66%
123 Linkey Fiyatı

Linkey

(LKY) TL 4.854049 $ 0.767876 0.653769 BTC 0.00011429 0.59% 4.92% 10.96%
124 Noah Coin Fiyatı

Noah Coin

(NOAH) TL 0.00737302 $ 0.00116636 0.00099304 BTC 0.00000017 0.88% 1.75% 3.19%
125 Veritaseum Fiyatı

Veritaseum

(VERI) TL 114.9618 $ 18.1861 15.4837 BTC 0.00270682 -1.06% 7.18% -20.49%
126 SALT Fiyatı

SALT

(SALT) TL 3.263266 $ 0.516225 0.439514 BTC 0.00007683 -0.82% 21.64% 22.32%
127 Nectar Fiyatı

Nectar

(NEC) TL 2.834122 $ 0.448338 0.381715 BTC 0.00006673 1.94% 24.28% 85.29%
128 Storm Fiyatı

Storm

(STORM) TL 0.05219471 $ 0.00825683 0.00702986 BTC 0.00000123 -0.32% 19.49% 5.91%
129 Global Currency Reserve Fiyatı

Global Currency Reserve

(GCR) TL 2.185926 $ 0.345798 0.294412 BTC 0.00005147 7.05% 45.93% 115.02%
130 Endor Protocol Fiyatı

Endor Protocol

(EDR) TL 0.42594904 $ 0.06738207 0.05736910 BTC 0.00001003 -1.81% 33.77% 229.59%
131 Skycoin Fiyatı

Skycoin

(SKY) TL 22.992863 $ 3.637306 3.096802 BTC 0.00054138 -0.19% 6.49% -1.08%
132 Gifto Fiyatı

Gifto

(GTO) TL 0.43149453 $ 0.06825933 0.05811599 BTC 0.00001016 1.28% 15.55% -11.37%
133 Matrix AI Network Fiyatı

Matrix AI Network

(MAN) TL 1.503049 $ 0.237772 0.202439 BTC 0.00003539 -0.14% 12.79% 9.90%
134 Cindicator Fiyatı

Cindicator

(CND) TL 0.15307201 $ 0.02421489 0.02061656 BTC 0.00000360 -0.02% -7.65% 48.36%
135 High Performance Blockchain Fiyatı

High Performance Blockchain

(HPB) TL 5.874065 $ 0.929235 0.791151 BTC 0.00013831 -0.38% 21.90% 22.88%
136 Telcoin Fiyatı

Telcoin

(TEL) TL 0.00642321 $ 0.00101611 0.00086511 BTC 0.00000015 -4.07% 32.49% 72.49%
137 Scry.info Fiyatı

Scry.info

(DDD) TL 0.48849953 $ 0.07727711 0.06579373 BTC 0.00001150 0.28% 8.01% 10.74%
138 Vertcoin Fiyatı

Vertcoin

(VTC) TL 4.487404 $ 0.709875 0.604388 BTC 0.00010566 -1.85% 8.94% 9.41%
139 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.26274640 $ 0.04156459 0.03538809 BTC 0.00000619 0.45% 9.74% 66.33%
140 Enjin Coin Fiyatı

Enjin Coin

(ENJ) TL 0.27630157 $ 0.04370892 0.03721377 BTC 0.00000651 0.83% 9.37% 25.21%
141 TaTaTu Fiyatı

TaTaTu

(TTU) TL 2.134538 $ 0.337669 0.287491 BTC 0.00005026 -1.74% -19.25% -52.33%
142 Wagerr Fiyatı

Wagerr

(WGR) TL 1.126803 $ 0.178252 0.151764 BTC 0.00002653 0.09% 0.53% 70.43%
143 ODEM Fiyatı

ODEM

(ODE) TL 0.946661 $ 0.149755 0.127501 BTC 0.00002229 0.22% -26.75% -43.86%
144 Tokenomy Fiyatı

Tokenomy

(TEN) TL 1.030728 $ 0.163054 0.138824 BTC 0.00002427 0.51% -12.89% 12.55%
145 Bread Fiyatı

Bread

(BRD) TL 2.271682 $ 0.359364 0.305962 BTC 0.00005349 -0.01% 13.81% 6.41%
146 iExec RLC Fiyatı

iExec RLC

(RLC) TL 2.491928 $ 0.394205 0.335626 BTC 0.00005867 -0.24% 16.69% -4.79%
147 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 4.871700 $ 0.770668 0.656147 BTC 0.00011471 0.72% 21.47% 21.28%
148 Ignis Fiyatı

Ignis

(IGNIS) TL 0.25587066 $ 0.04047690 0.03446203 BTC 0.00000602 -0.12% 8.11% -11.08%
149 Request Network Fiyatı

Request Network

(REQ) TL 0.26509864 $ 0.04193670 0.03570490 BTC 0.00000624 0.58% 18.95% 8.43%
150 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 3.070672 $ 0.485758 0.413575 BTC 0.00007230 0.24% 10.43% -9.78%
151 SmartCash Fiyatı

SmartCash

(SMART) TL 0.18068296 $ 0.02858275 0.02433535 BTC 0.00000425 -1.00% 0.30% -33.87%
152 Gnosis Fiyatı

Gnosis

(GNO) TL 171.3607 $ 27.1080 23.0798 BTC 0.00403476 0.13% 1.56% -5.87%
153 Crypterium Fiyatı

Crypterium

(CRPT) TL 2.379046 $ 0.376348 0.320423 BTC 0.00005602 0.62% 10.28% -2.04%
154 Fusion Fiyatı

Fusion

(FSN) TL 6.444666 $ 1.019500 0.868002 BTC 0.00015174 1.19% 22.74% -4.83%
155 Nucleus Vision Fiyatı

Nucleus Vision

(NCASH) TL 0.03883827 $ 0.00614394 0.00523095 BTC 0.00000091 -0.99% 11.37% 1.85%
156 BitcoinDark Fiyatı

BitcoinDark

(BTCD) TL 140.7050 $ 22.2585 18.9509 BTC 0.00331296 2.52% -56.45% 69.02%
157 BnkToTheFuture Fiyatı

BnkToTheFuture

(BFT) TL 0.28598340 $ 0.04524052 0.03851778 BTC 0.00000673 0.61% 5.75% 7.20%
158 Nexo Fiyatı

Nexo

(NEXO) TL 0.31674557 $ 0.05010687 0.04266099 BTC 0.00000746 -0.28% 11.29% -10.21%
159 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.09316991 $ 0.01473881 0.01254862 BTC 0.00000219 0.97% 3.15% -7.38%
160 Peercoin Fiyatı

Peercoin

(PPC) TL 6.900923 $ 1.091676 0.929453 BTC 0.00016249 0.39% 5.38% -8.39%
161 BHPCash Fiyatı

BHPCash

(BHPC) TL 7.012235 $ 1.109285 0.944445 BTC 0.00016511 0.59% 3.59% 11.76%
162 Credits Fiyatı

Credits

(CS) TL 1.211277 $ 0.191615 0.163141 BTC 0.00002852 3.59% 0.72% 15.24%
163 TokenPay Fiyatı

TokenPay

(TPAY) TL 11.012840 $ 1.742152 1.483268 BTC 0.00025930 1.15% 50.14% -23.68%
164 TrueChain Fiyatı

TrueChain

(TRUE) TL 3.622526 $ 0.573057 0.487901 BTC 0.00008529 0.28% 13.57% 31.02%
165 Nexty Fiyatı

Nexty

(NTY) TL 0.00113497 $ 0.00017954 0.00015286 BTC 0.00000003 -0.32% 3.54% -4.88%
166 Dignity Fiyatı

Dignity

(DIG) TL 0.32083073 $ 0.05075311 0.04321120 BTC 0.00000755 2.19% -18.92% -28.91%
167 Neblio Fiyatı

Neblio

(NEBL) TL 12.342455 $ 1.952488 1.662348 BTC 0.00029061 -0.21% 18.75% 8.88%
168 Aragon Fiyatı

Aragon

(ANT) TL 5.900760 $ 0.933458 0.794746 BTC 0.00013894 0.38% 24.84% -1.41%
169 Eidoo Fiyatı

Eidoo

(EDO) TL 5.680363 $ 0.898592 0.765062 BTC 0.00013375 -0.02% 28.29% 12.63%
170 Ethos Fiyatı

Ethos

(ETHOS) TL 2.076696 $ 0.328518 0.279701 BTC 0.00004890 2.68% -4.13% -21.25%
171 Timicoin Fiyatı

Timicoin

(TMC) TL 0.53928678 $ 0.08531129 0.07263403 BTC 0.00001270 -6.64% 12.70% 12.70%
172 OneRoot Network Fiyatı

OneRoot Network

(RNT) TL 0.668217 $ 0.105707 0.089999 BTC 0.00001573 3.48% -21.80% 115.88%
173 APIS Fiyatı

APIS

(APIS) TL 0.03347624 $ 0.00529570 0.00450876 BTC 0.00000079 0.45% -0.40% 57.47%
174 Storiqa Fiyatı

Storiqa

(STQ) TL 0.01648321 $ 0.00260753 0.00222005 BTC 0.00000039 0.28% 11.31% 53.24%
175 Odyssey Fiyatı

Odyssey

(OCN) TL 0.03367639 $ 0.00532736 0.00453572 BTC 0.00000079 -0.25% 27.22% 72.07%
177 bitCNY Fiyatı

bitCNY

(BITCNY) TL 0.923512 $ 0.146093 0.124384 BTC 0.00002174 0.04% 3.30% -1.95%
178 All Sports Fiyatı

All Sports

(SOC) TL 0.10940768 $ 0.01730751 0.01473561 BTC 0.00000258 0.67% 1.46% -9.30%
179 Bitcoin Interest Fiyatı

Bitcoin Interest

(BCI) TL 8.570142 $ 1.355735 1.154273 BTC 0.00020179 1.00% -10.34% 8.73%
180 Digitex Futures Fiyatı

Digitex Futures

(DGTX) TL 0.22252144 $ 0.03520129 0.02997038 BTC 0.00000524 -0.99% 14.30% 106.08%
181 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.810205 $ 0.128169 0.109123 BTC 0.00001908 0.66% 23.77% 15.88%
182 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 3.086463 $ 0.488256 0.415701 BTC 0.00007267 -0.15% 13.40% 55.75%
183 WhiteCoin Fiyatı

WhiteCoin

(XWC) TL 0.60164338 $ 0.09517565 0.08103255 BTC 0.00001417 0.50% 20.23% 30.76%
184 SmartMesh Fiyatı

SmartMesh

(SMT) TL 0.10887289 $ 0.01722291 0.01466358 BTC 0.00000256 -0.39% 10.25% 12.84%
185 CyberVein Fiyatı

CyberVein

(CVT) TL 0.13895354 $ 0.02198145 0.01871501 BTC 0.00000327 -0.00% 20.40% -31.44%
186 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.27034058 $ 0.04276594 0.03641092 BTC 0.00000637 -0.42% 11.53% 2.01%
187 Ubiq Fiyatı

Ubiq

(UBQ) TL 3.407997 $ 0.539121 0.459007 BTC 0.00008024 -0.05% 2.28% 4.39%
188 BOScoin Fiyatı

BOScoin

(BOS) TL 0.32295682 $ 0.05108945 0.04349755 BTC 0.00000760 7.60% -5.53% -10.06%
189 Ambrosus Fiyatı

Ambrosus

(AMB) TL 0.986282 $ 0.156023 0.132838 BTC 0.00002322 1.70% 21.37% 19.63%
190 GoChain Fiyatı

GoChain

(GO) TL 0.22924346 $ 0.03626467 0.03087574 BTC 0.00000540 -0.24% 2.21% 30.02%
191 Time New Bank Fiyatı

Time New Bank

(TNB) TL 0.05942051 $ 0.00939990 0.00800307 BTC 0.00000140 -0.35% 14.03% -11.60%
192 Achain Fiyatı

Achain

(ACT) TL 0.20825663 $ 0.03294470 0.02804912 BTC 0.00000490 0.83% 10.58% -0.29%
193 Po.et Fiyatı

Po.et

(POE) TL 0.05964928 $ 0.00943609 0.00803388 BTC 0.00000140 -1.26% 7.48% 1.05%
194 Streamr DATAcoin Fiyatı

Streamr DATAcoin

(DATA) TL 0.20576094 $ 0.03254990 0.02771299 BTC 0.00000484 1.44% 10.83% -3.84%
195 DigitalNote Fiyatı

DigitalNote

(XDN) TL 0.01990285 $ 0.00314849 0.00268062 BTC 0.00000047 1.61% 8.25% 17.14%
196 BLOCKv Fiyatı

BLOCKv

(VEE) TL 0.06907183 $ 0.01092667 0.00930296 BTC 0.00000163 -1.40% 4.04% 18.17%
197 Arcblock Fiyatı

Arcblock

(ABT) TL 1.518285 $ 0.240182 0.204491 BTC 0.00003575 -0.67% 3.28% 62.41%
198 Quantstamp Fiyatı

Quantstamp

(QSP) TL 0.22271399 $ 0.03523175 0.02999631 BTC 0.00000524 -0.49% 19.92% 1.72%
199 Blocknet Fiyatı

Blocknet

(BLOCK) TL 25.684138 $ 4.063046 3.459277 BTC 0.00060474 1.73% 3.43% -25.07%
200 Cosmo Coin Fiyatı

Cosmo Coin

(COSM) TL 0.23958158 $ 0.03790008 0.03226813 BTC 0.00000564 0.62% -8.21% 22.45%