Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:02



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.01090827 $ 0.00178683 0.00160225 BTC 0.00000023 -5.93% -9.56% 12.00%
102 Orbs Fiyatı

Orbs

(ORBS) TL 0.19182200 $ 0.03142151 0.02817566 BTC 0.00000410 -2.20% 7.35% -22.02%
103 Metaverse ETP Fiyatı

Metaverse ETP

(ETP) TL 4.740909 $ 0.776587 0.696366 BTC 0.00010133 -3.24% -3.20% 31.05%
104 NULS Fiyatı

NULS

(NULS) TL 4.320851 $ 0.707779 0.634666 BTC 0.00009235 -4.53% -2.77% -16.29%
105 MOAC Fiyatı

MOAC

(MOAC) TL 5.175708 $ 0.847810 0.760231 BTC 0.00011062 0.14% 23.02% 29.40%
106 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.822443 $ 0.134721 0.120804 BTC 0.00001758 -5.21% 22.46% 42.95%
107 Arcblock Fiyatı

Arcblock

(ABT) TL 3.161840 $ 0.517927 0.464425 BTC 0.00006758 -6.27% -0.63% 139.72%
108 Revain Fiyatı

Revain

(R) TL 0.632538 $ 0.103613 0.092910 BTC 0.00001352 0.55% -4.22% -12.99%
109 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.735975 $ 0.120557 0.108103 BTC 0.00001573 0.14% 4.39% -2.21%
110 Newton Fiyatı

Newton

(NEW) TL 0.02448127 $ 0.00401017 0.00359592 BTC 0.00000052 -28.27% 31.59% -56.14%
111 Matic Network Fiyatı

Matic Network

(MATIC) TL 0.12898087 $ 0.02112778 0.01894528 BTC 0.00000276 -27.47% 226.52% 544.89%
112 Maximine Coin Fiyatı

Maximine Coin

(MXM) TL 0.17785802 $ 0.02913413 0.02612457 BTC 0.00000380 0.66% -1.85% -56.47%
113 Kyber Network Fiyatı

Kyber Network

(KNC) TL 1.615610 $ 0.264646 0.237308 BTC 0.00003453 -1.66% 2.71% 1.22%
114 WaykiChain Fiyatı

WaykiChain

(WICC) TL 1.440106 $ 0.235897 0.211529 BTC 0.00003078 -5.25% -8.75% -4.50%
115 Veritaseum Fiyatı

Veritaseum

(VERI) TL 119.8765 $ 19.6364 17.6080 BTC 0.00256216 -11.52% 32.13% 50.01%
116 Wanchain Fiyatı

Wanchain

(WAN) TL 2.430223 $ 0.398084 0.356962 BTC 0.00005194 -2.15% 3.23% -3.77%
117 Clipper Coin Fiyatı

Clipper Coin

(CCCX) TL 0.06935129 $ 0.01136012 0.01018662 BTC 0.00000148 -9.63% 30.63% 196.90%
118 iExec RLC Fiyatı

iExec RLC

(RLC) TL 3.188862 $ 0.522353 0.468394 BTC 0.00006816 -1.01% -29.64% -3.38%
119 Polymath Fiyatı

Polymath

(POLY) TL 0.59827641 $ 0.09800098 0.08787748 BTC 0.00001279 2.02% 1.55% -8.50%
120 Bancor Fiyatı

Bancor

(BNT) TL 4.236169 $ 0.693908 0.622227 BTC 0.00009054 -5.72% 2.69% 7.76%
121 FunFair Fiyatı

FunFair

(FUN) TL 0.03876434 $ 0.00634981 0.00569388 BTC 0.00000083 -0.21% 3.65% 18.61%
122 REPO Fiyatı

REPO

(REPO) TL 2.090349 $ 0.342411 0.307040 BTC 0.00004468 32.29% -19.59% -28.69%
123 QASH Fiyatı

QASH

(QASH) TL 0.725708 $ 0.118875 0.106595 BTC 0.00001551 -5.00% 0.17% -3.40%
124 Bread Fiyatı

Bread

(BRD) TL 2.784541 $ 0.456123 0.409006 BTC 0.00005951 -5.20% -5.07% 49.69%
125 Electroneum Fiyatı

Electroneum

(ETN) TL 0.02640598 $ 0.00432545 0.00387863 BTC 0.00000056 -7.60% 8.31% -11.87%
126 Japan Content Token Fiyatı

Japan Content Token

(JCT) TL 0.842293 $ 0.137972 0.123720 BTC 0.00001800 -13.73% -0.34% 446.27%
127 Syscoin Fiyatı

Syscoin

(SYS) TL 0.43271287 $ 0.07088076 0.06355878 BTC 0.00000925 1.85% 31.10% 24.56%
128 Nebulas Fiyatı

Nebulas

(NAS) TL 6.550020 $ 1.072929 0.962096 BTC 0.00014000 -5.92% -7.87% -6.34%
129 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.06714713 $ 0.01099907 0.00986287 BTC 0.00000144 1.54% 7.16% -22.98%
130 PIVX Fiyatı

PIVX

(PIVX) TL 4.109311 $ 0.673128 0.603594 BTC 0.00008783 1.24% 2.89% -24.16%
131 Energi Fiyatı

Energi

(NRG) TL 14.016411 $ 2.295966 2.058792 BTC 0.00029958 -2.47% -6.48% 84.01%
132 Storj Fiyatı

Storj

(STORJ) TL 1.645521 $ 0.269545 0.241701 BTC 0.00003517 0.46% 7.20% 4.45%
133 ODEM Fiyatı

ODEM

(ODE) TL 0.999529 $ 0.163728 0.146815 BTC 0.00002136 -1.58% -6.35% -1.46%
134 Enigma Fiyatı

Enigma

(ENG) TL 2.972447 $ 0.486903 0.436606 BTC 0.00006353 3.45% 10.05% -3.13%
135 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.10890990 $ 0.01784004 0.01599717 BTC 0.00000233 -2.28% -1.73% 27.64%
136 TomoChain Fiyatı

TomoChain

(TOMO) TL 3.614460 $ 0.592068 0.530908 BTC 0.00007725 -7.93% -2.90% -3.86%
137 STASIS EURS Fiyatı

STASIS EURS

(EURS) TL 6.768322 $ 1.108689 0.994161 BTC 0.00014466 -0.59% -0.45% -0.40%
138 Nexo Fiyatı

Nexo

(NEXO) TL 0.38915279 $ 0.06374538 0.05716048 BTC 0.00000832 -6.43% -5.98% -13.50%
139 Nxt Fiyatı

Nxt

(NXT) TL 0.20680605 $ 0.03387598 0.03037659 BTC 0.00000442 1.79% -6.26% 12.12%
140 Particl Fiyatı

Particl

(PART) TL 25.487016 $ 4.174914 3.743646 BTC 0.00054474 -10.21% -5.81% 56.28%
141 CasinoCoin Fiyatı

CasinoCoin

(CSC) TL 0.00525981 $ 0.00086159 0.00077258 BTC 0.00000011 -11.06% -22.63% 124.91%
142 Kin Fiyatı

Kin

(KIN) TL 0.00027542 $ 0.00004512 0.00004045 BTC 0.00000001 0.39% -6.43% -8.52%
143 Celer Network Fiyatı

Celer Network

(CELR) TL 0.08338684 $ 0.01365923 0.01224823 BTC 0.00000178 -23.76% 40.88% -8.52%
144 Lambda Fiyatı

Lambda

(LAMB) TL 0.39733854 $ 0.06508625 0.05836284 BTC 0.00000849 -6.35% 17.04% -12.54%
145 Bibox Token Fiyatı

Bibox Token

(BIX) TL 1.836334 $ 0.300802 0.269729 BTC 0.00003925 -10.51% 0.81% -28.46%
146 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 0.05122427 $ 0.00839082 0.00752405 BTC 0.00000109 2.39% 17.64% -23.68%
147 CyberMiles Fiyatı

CyberMiles

(CMT) TL 0.23983226 $ 0.03928585 0.03522762 BTC 0.00000513 -2.44% 0.49% 6.30%
148 Fantom Fiyatı

Fantom

(FTM) TL 0.10333169 $ 0.01692630 0.01517782 BTC 0.00000221 12.65% 47.00% 37.46%
149 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 2.546037 $ 0.417055 0.373973 BTC 0.00005442 -6.31% 6.79% -1.05%
150 UGAS Fiyatı

UGAS

(UGAS) TL 1.134286 $ 0.185802 0.166609 BTC 0.00002424 -9.92% -2.62% -6.00%
151 UTRUST Fiyatı

UTRUST

(UTK) TL 0.41074252 $ 0.06728190 0.06033168 BTC 0.00000878 -5.65% 9.53% 101.34%
152 EDUCare Fiyatı

EDUCare

(EKT) TL 0.27396398 $ 0.04487682 0.04024104 BTC 0.00000586 4.02% -10.69% 84.67%
153 Spectre.ai Dividend Token Fiyatı

Spectre.ai Dividend Token

(SXDT) TL 2.236007 $ 0.366270 0.328435 BTC 0.00004779 -16.33% -3.42% 44.11%
154 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.15691938 $ 0.02570426 0.02304901 BTC 0.00000335 7.12% 13.21% -34.58%
155 RIF Token Fiyatı

RIF Token

(RIF) TL 0.40059302 $ 0.06561935 0.05884087 BTC 0.00000856 -10.16% 2.48% -24.04%
156 Metadium Fiyatı

Metadium

(META) TL 0.13284580 $ 0.02176088 0.01951298 BTC 0.00000284 -5.63% 25.89% 1.41%
157 ProximaX Fiyatı

ProximaX

(XPX) TL 0.03046315 $ 0.00499003 0.00447456 BTC 0.00000065 -2.11% -25.63% 22.43%
158 Linkey Fiyatı

Linkey

(LKY) TL 3.497445 $ 0.572901 0.513720 BTC 0.00007475 -1.75% -2.11% 0.46%
159 Unobtanium Fiyatı

Unobtanium

(UNO) TL 850.12 $ 139.25 124.87 BTC 0.01816998 -5.21% -14.61% 34.65%
160 Grin Fiyatı

Grin

(GRIN) TL 15.763819 $ 2.582201 2.315459 BTC 0.00033693 -1.53% 23.88% -5.11%
161 Civic Fiyatı

Civic

(CVC) TL 0.48596843 $ 0.07960432 0.07138119 BTC 0.00001039 0.57% 3.14% 8.49%
162 Gas Fiyatı

Gas

(GAS) TL 16.588334 $ 2.717261 2.436568 BTC 0.00035455 -2.63% 3.91% -6.65%
163 Cindicator Fiyatı

Cindicator

(CND) TL 0.11580916 $ 0.01897018 0.01701056 BTC 0.00000248 -1.68% 9.20% -5.21%
164 TenX Fiyatı

TenX

(PAY) TL 1.473668 $ 0.241395 0.216459 BTC 0.00003150 -2.84% -1.59% -7.33%
165 Mainframe Fiyatı

Mainframe

(MFT) TL 0.02163482 $ 0.00354390 0.00317782 BTC 0.00000046 -2.55% -12.84% 4.27%
166 Mithril Fiyatı

Mithril

(MITH) TL 0.28975221 $ 0.04746301 0.04256008 BTC 0.00000619 -8.43% 17.62% -11.76%
167 Ecoreal Estate Fiyatı

Ecoreal Estate

(ECOREAL) TL 0.806577 $ 0.132122 0.118474 BTC 0.00001724 -4.50% -14.27% 7.29%
168 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 3.978950 $ 0.651774 0.584446 BTC 0.00008504 -7.73% 7.22% 38.81%
169 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.29510712 $ 0.04834018 0.04334664 BTC 0.00000631 -2.80% 11.11% 15.05%
170 #MetaHash Fiyatı

#MetaHash

(MHC) TL 0.18588267 $ 0.03044861 0.02730327 BTC 0.00000397 -8.50% -5.40% -35.61%
171 Cortex Fiyatı

Cortex

(CTXC) TL 1.020814 $ 0.167215 0.149942 BTC 0.00002182 -7.76% -4.18% 0.56%
172 MediBloc [ERC20] Fiyatı

MediBloc [ERC20]

(MEDX) TL 0.04407146 $ 0.00721915 0.00647341 BTC 0.00000094 -5.03% 8.13% 7.03%
173 Fusion Fiyatı

Fusion

(FSN) TL 4.722724 $ 0.773608 0.693695 BTC 0.00010094 -3.08% -6.80% 34.04%
174 Hyperion Fiyatı

Hyperion

(HYN) TL 0.45753769 $ 0.07494720 0.06720516 BTC 0.00000978 5.98% 2.70% 52.07%
175 Gnosis Fiyatı

Gnosis

(GNO) TL 131.6890 $ 21.5714 19.3431 BTC 0.00281464 -3.37% 10.40% 47.73%
176 ILCoin Fiyatı

ILCoin

(ILC) TL 0.48802094 $ 0.07994053 0.07168267 BTC 0.00001043 0.91% -7.37% 49.33%
177 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.661334 $ 0.108330 0.097140 BTC 0.00001413 3.08% 1.46% 33.57%
178 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.00950166 $ 0.00155642 0.00139565 BTC 0.00000020 -9.48% 14.41% -2.05%
179 Robotina Fiyatı

Robotina

(ROX) TL 0.49256549 $ 0.08068495 0.07235020 BTC 0.00001053 -1.60% -11.09% 33.39%
180 Iconomi Fiyatı

Iconomi

(ICN) TL 1.415040 $ 0.231791 0.207847 BTC 0.00003024 -4.07% -7.76% 53.86%
181 Obyte Fiyatı

Obyte

(GBYTE) TL 205.9597 $ 33.7373 30.2523 BTC 0.00440205 -13.88% -9.96% -17.44%
182 Dynamic Trading Rights Fiyatı

Dynamic Trading Rights

(DTR) TL 0.10934215 $ 0.01791085 0.01606066 BTC 0.00000234 -8.55% 14.59% 25.17%
183 BnkToTheFuture Fiyatı

BnkToTheFuture

(BFT) TL 0.18818391 $ 0.03082557 0.02764128 BTC 0.00000402 -5.58% 10.19% 5.18%
184 NKN Fiyatı

NKN

(NKN) TL 0.39743688 $ 0.06510236 0.05837729 BTC 0.00000849 8.00% 29.29% 34.83%
185 Nexus Fiyatı

Nexus

(NXS) TL 2.301222 $ 0.376953 0.338014 BTC 0.00004918 1.78% 16.30% 7.05%
186 Skycoin Fiyatı

Skycoin

(SKY) TL 9.028621 $ 1.478938 1.326164 BTC 0.00019297 -7.03% 37.81% 16.91%
187 Vertcoin Fiyatı

Vertcoin

(VTC) TL 2.716797 $ 0.445026 0.399055 BTC 0.00005807 -1.54% -3.65% -6.30%
188 Ren Fiyatı

Ren

(REN) TL 0.20464082 $ 0.03352130 0.03005855 BTC 0.00000437 0.29% 27.65% 34.22%
189 Lightning Bitcoin Fiyatı

Lightning Bitcoin

(LBTC) TL 36.044688 $ 5.904319 5.294403 BTC 0.00077040 0.60% 12.76% -11.67%
190 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 6.091172 $ 0.997768 0.894698 BTC 0.00013019 0.45% 0.64% 4.23%
191 Metal Fiyatı

Metal

(MTL) TL 3.001057 $ 0.491590 0.440809 BTC 0.00006414 6.35% 7.77% 0.36%
192 INO COIN Fiyatı

INO COIN

(INO) TL 6.432924 $ 1.053748 0.944896 BTC 0.00013749 -3.10% -4.42% 10.24%
193 Noah Coin Fiyatı

Noah Coin

(NOAH) TL 0.00404309 $ 0.00066228 0.00059387 BTC 0.00000009 2.58% 68.14% 57.18%
194 Quantum Resistant Ledger Fiyatı

Quantum Resistant Ledger

(QRL) TL 1.892004 $ 0.309921 0.277906 BTC 0.00004044 0.22% -22.71% 59.58%
195 Aragon Fiyatı

Aragon

(ANT) TL 4.135261 $ 0.677379 0.607405 BTC 0.00008838 -3.20% -14.72% 23.50%
196 HedgeTrade Fiyatı

HedgeTrade

(HEDG) TL 0.44225982 $ 0.07244461 0.06496108 BTC 0.00000945 17.02% -36.55% -67.30%
197 Eidoo Fiyatı

Eidoo

(EDO) TL 4.359005 $ 0.714029 0.640270 BTC 0.00009317 0.05% 19.51% 16.81%
198 Telcoin Fiyatı

Telcoin

(TEL) TL 0.00357982 $ 0.00058639 0.00052582 BTC 0.00000008 4.56% -4.45% 3.05%
199 Digitex Futures Fiyatı

Digitex Futures

(DGTX) TL 0.16665455 $ 0.02729894 0.02447896 BTC 0.00000356 -4.74% 3.78% -75.08%
200 Cred Fiyatı

Cred

(LBA) TL 0.24561351 $ 0.04023285 0.03607680 BTC 0.00000525 -8.87% -5.41% -29.91%