Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

04.04.2020 - 06:22



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Loopring Fiyatı

Loopring

(LRC) TL 0.18812105 $ 0.02794015 0.02586141 BTC 0.00000417 -0.09% 6.70% -23.14%
102 RSK Infrastructure Framework Fiyatı

RSK Infrastructure Framework

(RIF) TL 0.33057232 $ 0.04909733 0.04544449 BTC 0.00000733 -2.25% 15.69% -19.48%
103 WaykiChain Fiyatı

WaykiChain

(WICC) TL 0.995324 $ 0.147828 0.136829 BTC 0.00002206 1.96% 3.06% -23.77%
104 Stratis Fiyatı

Stratis

(STRAT) TL 1.864201 $ 0.276875 0.256276 BTC 0.00004132 1.42% 15.55% -16.63%
105 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.36613858 $ 0.05437971 0.05033386 BTC 0.00000812 -1.34% 8.89% 0.27%
106 Aave Fiyatı

Aave

(LEND) TL 0.14267842 $ 0.02119091 0.01961431 BTC 0.00000316 0.45% 4.14% -15.34%
107 GXChain Fiyatı

GXChain

(GXC) TL 2.839399 $ 0.421714 0.390338 BTC 0.00006294 -0.82% 12.22% 9.44%
108 Streamr DATAcoin Fiyatı

Streamr DATAcoin

(DATA) TL 0.27383828 $ 0.04067106 0.03764514 BTC 0.00000607 -2.77% 7.98% 218.63%
109 Decentraland Fiyatı

Decentraland

(MANA) TL 0.17519873 $ 0.02602090 0.02408495 BTC 0.00000388 0.58% 6.18% -34.44%
110 Aion Fiyatı

Aion

(AION) TL 0.43192628 $ 0.06415064 0.05937783 BTC 0.00000957 -0.93% 10.92% -46.08%
111 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00075351 $ 0.00011191 0.00010359 BTC 0.00000002 0.26% 4.18% -25.11%
112 iExec RLC Fiyatı

iExec RLC

(RLC) TL 2.173606 $ 0.322829 0.298810 BTC 0.00004818 1.43% 18.72% -38.71%
113 Gatechain Token Fiyatı

Gatechain Token

(GT) TL 2.795025 $ 0.415123 0.384238 BTC 0.00006196 0.35% 8.22% -21.08%
114 Aragon Fiyatı

Aragon

(ANT) TL 5.139185 $ 0.763283 0.706495 BTC 0.00011392 -0.05% 9.46% -37.16%
115 Crypterium Fiyatı

Crypterium

(CRPT) TL 1.638322 $ 0.243327 0.225224 BTC 0.00003632 -1.96% 10.55% -14.12%
116 Molecular Future Fiyatı

Molecular Future

(MOF) TL 1.931678 $ 0.286897 0.265552 BTC 0.00004282 -0.22% -7.08% -50.69%
117 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.37850818 $ 0.05621687 0.05203433 BTC 0.00000839 -0.01% 5.38% -39.77%
118 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.03208035 $ 0.00476464 0.00441015 BTC 0.00000071 1.48% 5.43% -28.80%
119 Cortex Fiyatı

Cortex

(CTXC) TL 0.63606913 $ 0.09447039 0.08744179 BTC 0.00001410 3.46% -15.49% 10.03%
120 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 0.34460137 $ 0.05118096 0.04737309 BTC 0.00000764 0.27% -9.49% -35.41%
121 TrueChain Fiyatı

TrueChain

(TRUE) TL 1.834538 $ 0.272470 0.252198 BTC 0.00004067 1.32% 3.35% -9.78%
122 Hyperion Fiyatı

Hyperion

(HYN) TL 0.46163106 $ 0.06856246 0.06346142 BTC 0.00001023 -3.10% 4.40% -3.27%
123 Tachyon Protocol Fiyatı

Tachyon Protocol

(IPX) TL 0.54491627 $ 0.08093217 0.07491081 BTC 0.00001208 -1.85% -17.93% 47.46%
124 Electroneum Fiyatı

Electroneum

(ETN) TL 0.01419990 $ 0.00210900 0.00195209 BTC 0.00000031 -1.21% 3.58% -30.05%
125 Orbs Fiyatı

Orbs

(ORBS) TL 0.06548432 $ 0.00972588 0.00900227 BTC 0.00000145 -0.36% 8.83% -22.00%
126 Elastos Fiyatı

Elastos

(ELA) TL 7.538948 $ 1.119701 1.036395 BTC 0.00016712 -0.19% 7.97% -30.52%
127 SOLVE Fiyatı

SOLVE

(SOLVE) TL 0.39635076 $ 0.05886689 0.05448719 BTC 0.00000879 -1.49% 6.64% -34.68%
128 Wirex Token Fiyatı

Wirex Token

(WXT) TL 0.06484312 $ 0.00963064 0.00891412 BTC 0.00000144 -1.66% 6.68% 9.63%
129 Ark Fiyatı

Ark

(ARK) TL 1.072645 $ 0.159312 0.147459 BTC 0.00002378 0.77% 2.21% -25.84%
130 NULS Fiyatı

NULS

(NULS) TL 1.323606 $ 0.196585 0.181959 BTC 0.00002934 -0.22% -4.11% -15.26%
131 Metal Fiyatı

Metal

(MTL) TL 1.935636 $ 0.287485 0.266096 BTC 0.00004291 1.69% -11.88% 2.20%
132 Project Pai Fiyatı

Project Pai

(PAI) TL 0.08646718 $ 0.01284230 0.01188683 BTC 0.00000192 -0.32% 2.01% -27.38%
133 Thunder Token Fiyatı

Thunder Token

(TT) TL 0.04281562 $ 0.00635907 0.00588596 BTC 0.00000095 2.41% -1.94% 3.85%
134 Celsius Fiyatı

Celsius

(CEL) TL 0.51982645 $ 0.07720577 0.07146166 BTC 0.00001152 -1.89% 5.02% -32.03%
135 TomoChain Fiyatı

TomoChain

(TOMO) TL 1.764588 $ 0.262080 0.242582 BTC 0.00003912 -2.14% 19.22% -39.11%
136 Kava Fiyatı

Kava

(KAVA) TL 3.411753 $ 0.506721 0.469021 BTC 0.00007563 -1.83% 7.34% -35.82%
137 Nash Exchange Fiyatı

Nash Exchange

(NEX) TL 5.159481 $ 0.766297 0.709285 BTC 0.00011437 0.37% 11.56% 10.93%
138 Grin Fiyatı

Grin

(GRIN) TL 3.155768 $ 0.468702 0.433830 BTC 0.00006995 -0.51% 2.44% -47.93%
139 MX Token Fiyatı

MX Token

(MX) TL 0.61354446 $ 0.09112498 0.08434528 BTC 0.00001360 0.87% 11.59% -23.03%
140 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.00408351 $ 0.00060649 0.00056137 BTC 0.00000009 -8.94% 8.42% -18.88%
141 BHEX Token Fiyatı

BHEX Token

(BHT) TL 0.24695331 $ 0.03667805 0.03394920 BTC 0.00000547 -0.17% 11.30% -15.49%
142 Unibright Fiyatı

Unibright

(UBT) TL 0.780739 $ 0.115957 0.107330 BTC 0.00001731 -3.20% 38.84% -51.19%
143 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.16180571 $ 0.02403174 0.02224378 BTC 0.00000359 -0.73% 19.43% 32.57%
144 YOU COIN Fiyatı

YOU COIN

(YOU) TL 0.20169480 $ 0.02995616 0.02772742 BTC 0.00000447 -2.88% 57.29% 81.51%
145 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 0.31494812 $ 0.04677679 0.04329660 BTC 0.00000698 1.28% 18.48% -10.81%
146 WINk Fiyatı

WINk

(WIN) TL 0.00056128 $ 0.00008336 0.00007716 BTC 0.00000001 2.40% -5.16% -5.38%
147 Wanchain Fiyatı

Wanchain

(WAN) TL 0.889668 $ 0.132135 0.122305 BTC 0.00001972 -0.48% 10.69% -33.36%
148 Tierion Fiyatı

Tierion

(TNT) TL 0.25123872 $ 0.03731453 0.03453833 BTC 0.00000557 0.09% -0.26% 0.28%
149 Factom Fiyatı

Factom

(FCT) TL 12.088702 $ 1.795441 1.661860 BTC 0.00026797 0.64% -3.03% -27.07%
150 Waltonchain Fiyatı

Waltonchain

(WTC) TL 1.538984 $ 0.228573 0.211567 BTC 0.00003411 0.05% 4.56% -41.00%
151 ZBG Token Fiyatı

ZBG Token

(ZT) TL 0.37666800 $ 0.05594356 0.05178136 BTC 0.00000835 -5.68% 3.35% 18.11%
152 CyberVein Fiyatı

CyberVein

(CVT) TL 0.09802204 $ 0.01455845 0.01347530 BTC 0.00000217 9.79% 116.51% 230.74%
153 Aidos Kuneen Fiyatı

Aidos Kuneen

(ADK) TL 4.167215 $ 0.618924 0.572876 BTC 0.00009237 0.06% 22.54% -25.11%
154 BOSAGORA Fiyatı

BOSAGORA

(BOA) TL 0.37180076 $ 0.05522067 0.05111225 BTC 0.00000824 -1.45% -1.44% -59.12%
155 Beam Fiyatı

Beam

(BEAM) TL 1.760394 $ 0.261458 0.242005 BTC 0.00003902 0.14% 5.20% -50.69%
156 Super Zero Fiyatı

Super Zero

(SERO) TL 0.40617519 $ 0.06032603 0.05583778 BTC 0.00000900 1.39% -2.01% -33.78%
157 Divi Fiyatı

Divi

(DIVI) TL 0.06322708 $ 0.00939062 0.00869196 BTC 0.00000140 -0.66% 5.74% -28.03%
158 BORA Fiyatı

BORA

(BORA) TL 0.15201833 $ 0.02257810 0.02089829 BTC 0.00000337 -2.29% 38.39% 19.00%
159 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.01671497 $ 0.00248254 0.00229784 BTC 0.00000037 -1.50% 6.39% -31.35%
160 ILCoin Fiyatı

ILCoin

(ILC) TL 0.22688768 $ 0.03369786 0.03119074 BTC 0.00000503 -1.93% 0.24% -13.91%
161 PIVX Fiyatı

PIVX

(PIVX) TL 1.674185 $ 0.248654 0.230154 BTC 0.00003711 0.07% 13.51% -18.65%
162 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.09735243 $ 0.01445900 0.01338325 BTC 0.00000216 -1.47% 0.60% -31.98%
163 Single Collateral DAI  Fiyatı

Single Collateral DAI

(SAI) TL 6.746246 $ 1.001967 0.927421 BTC 0.00014954 2.57% 14.72% 12.88%
164 Nebulas Fiyatı

Nebulas

(NAS) TL 1.781574 $ 0.264603 0.244917 BTC 0.00003949 0.55% 0.53% -32.22%
165 BitKan Fiyatı

BitKan

(KAN) TL 0.01454948 $ 0.00216092 0.00200015 BTC 0.00000032 0.37% 14.42% -2.09%
166 BHPCoin Fiyatı

BHPCoin

(BHP) TL 4.516239 $ 0.670762 0.620857 BTC 0.00010011 -2.33% 9.66% -6.59%
167 Civic Fiyatı

Civic

(CVC) TL 0.13023517 $ 0.01934281 0.01790371 BTC 0.00000289 0.04% 4.55% -33.37%
168 QASH Fiyatı

QASH

(QASH) TL 0.24851366 $ 0.03690980 0.03416371 BTC 0.00000551 0.46% 7.20% -11.59%
169 Bancor Fiyatı

Bancor

(BNT) TL 1.228383 $ 0.182442 0.168868 BTC 0.00002723 -0.28% 9.04% -24.68%
170 Ignis Fiyatı

Ignis

(IGNIS) TL 0.11831702 $ 0.01757270 0.01626530 BTC 0.00000262 5.87% 9.27% -22.63%
171 Storj Fiyatı

Storj

(STORJ) TL 0.60160061 $ 0.08935105 0.08270333 BTC 0.00001334 0.52% 7.08% -31.36%
172 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 1.079660 $ 0.160354 0.148423 BTC 0.00002393 -0.54% 13.45% -8.76%
173 Metadium Fiyatı

Metadium

(META) TL 0.06516300 $ 0.00967815 0.00895810 BTC 0.00000144 0.03% 17.90% 32.58%
174 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.01484016 $ 0.00220409 0.00204011 BTC 0.00000033 0.93% 5.28% -39.28%
175 Harmony Fiyatı

Harmony

(ONE) TL 0.01711923 $ 0.00254259 0.00235342 BTC 0.00000038 1.80% 12.74% -43.32%
176 THORChain Fiyatı

THORChain

(RUNE) TL 0.53530996 $ 0.07950542 0.07359021 BTC 0.00001187 2.75% 31.27% -6.71%
177 BTU Protocol Fiyatı

BTU Protocol

(BTU) TL 1.138000 $ 0.169018 0.156443 BTC 0.00002523 -2.00% 32.40% 9.08%
178 Diamond Platform Token Fiyatı

Diamond Platform Token

(DPT) TL 46.074928 $ 6.843150 6.334019 BTC 0.00102134 -0.14% 10.61% 3.13%
179 Populous Fiyatı

Populous

(PPT) TL 1.475431 $ 0.219134 0.202831 BTC 0.00003271 -0.71% 15.13% -36.45%
180 Vertcoin Fiyatı

Vertcoin

(VTC) TL 1.394028 $ 0.207044 0.191640 BTC 0.00003090 -1.04% 1.98% -11.11%
181 Dentacoin Fiyatı

Dentacoin

(DCN) TL 0.00016278 $ 0.00002418 0.00002238 BTC 0.00000000 -0.05% -17.87% -7.07%
182 Gnosis Fiyatı

Gnosis

(GNO) TL 68.1554 $ 10.1226 9.3695 BTC 0.00151080 -0.32% 4.49% -30.95%
183 FunFair Fiyatı

FunFair

(FUN) TL 0.01137019 $ 0.00168873 0.00156308 BTC 0.00000025 0.37% -12.84% -37.70%
184 Syscoin Fiyatı

Syscoin

(SYS) TL 0.12686654 $ 0.01884250 0.01744062 BTC 0.00000281 0.12% 16.06% -25.97%
185 Gas Fiyatı

Gas

(GAS) TL 7.238725 $ 1.075111 0.995123 BTC 0.00016046 1.49% 8.53% -31.28%
186 Loki Fiyatı

Loki

(LOKI) TL 1.554795 $ 0.230922 0.213741 BTC 0.00003447 -0.74% -3.42% -16.24%
187 Aencoin Fiyatı

Aencoin

(AEN) TL 0.26953341 $ 0.04003170 0.03705334 BTC 0.00000597 -0.95% 62.60% 39.22%
188 Dragon Coins Fiyatı

Dragon Coins

(DRG) TL 0.20442090 $ 0.03036104 0.02810218 BTC 0.00000453 -1.05% -20.51% -60.59%
189 Fetch.ai Fiyatı

Fetch.ai

(FET) TL 0.09792350 $ 0.01454381 0.01346175 BTC 0.00000217 1.03% 3.89% -55.70%
190 Bread Fiyatı

Bread

(BRD) TL 0.778955 $ 0.115692 0.107085 BTC 0.00001727 2.08% 2.01% -39.88%
191 B2BX Fiyatı

B2BX

(B2B) TL 3.483970 $ 0.517447 0.478949 BTC 0.00007723 0.34% 13.77% 22.41%
192 COTI Fiyatı

COTI

(COTI) TL 0.13424575 $ 0.01993847 0.01845505 BTC 0.00000298 1.86% 37.69% -19.09%
193 Standard Tokenization Protocol Fiyatı

Standard Tokenization Protocol

(STPT) TL 0.09544298 $ 0.01417540 0.01312075 BTC 0.00000212 1.03% -0.30% -32.94%
194 Nexus Fiyatı

Nexus

(NXS) TL 1.001317 $ 0.148718 0.137653 BTC 0.00002220 1.15% 9.10% -17.34%
195 Dent Fiyatı

Dent

(DENT) TL 0.00078696 $ 0.00011688 0.00010819 BTC 0.00000002 0.08% 7.49% -22.07%
196 Polymath Fiyatı

Polymath

(POLY) TL 0.12880547 $ 0.01913047 0.01770716 BTC 0.00000286 0.88% 7.57% -20.40%
197 Ultra Fiyatı

Ultra

(UOS) TL 0.26939783 $ 0.04001156 0.03703470 BTC 0.00000597 0.21% 14.34% -23.12%
198 Enigma Fiyatı

Enigma

(ENG) TL 0.849967 $ 0.126239 0.116847 BTC 0.00001884 2.90% 14.66% -47.00%
199 GoWithMi Fiyatı

GoWithMi

(GMAT) TL 0.02277404 $ 0.00338245 0.00313080 BTC 0.00000050 -0.62% -2.20% 5.12%
200 Function X Fiyatı

Function X

(FX) TL 0.30978637 $ 0.04601015 0.04258700 BTC 0.00000687 3.55% -0.48% -34.89%