Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.09.2020 - 05:15



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Nervos Network Fiyatı

Nervos Network

(CKB) TL 0.03715592 $ 0.00491201 0.00414967 BTC 0.00000045 -1.06% -5.09% -5.44%
102 Orchid Fiyatı

Orchid

(OXT) TL 2.099713 $ 0.277582 0.234501 BTC 0.00002533 -4.50% -17.83% 69.44%
103 Divi Fiyatı

Divi

(DIVI) TL 0.39205580 $ 0.05182975 0.04378578 BTC 0.00000473 -0.87% 43.68% 2.01%
104 Serum Fiyatı

Serum

(SRM) TL 14.821147 $ 1.959355 1.655263 BTC 0.00017881 -3.45% -21.35% -37.68%
105 KuCoin Shares Fiyatı

KuCoin Shares

(KCS) TL 9.052772 $ 1.196776 1.011036 BTC 0.00010922 -0.60% 0.28% 65.63%
106 JUST Fiyatı

JUST

(JST) TL 0.32365446 $ 0.04278710 0.03614654 BTC 0.00000390 -1.85% 15.43% 532.20%
107 IOST Fiyatı

IOST

(IOST) TL 0.04807761 $ 0.00635586 0.00536943 BTC 0.00000058 0.73% 32.90% 12.13%
108 Numeraire Fiyatı

Numeraire

(NMR) TL 224.3681 $ 29.6614 25.0580 BTC 0.00270690 1.81% -22.25% 61.18%
109 Status Fiyatı

Status

(SNT) TL 0.19794529 $ 0.02616836 0.02210703 BTC 0.00000239 -0.59% -5.21% 12.98%
110 Holo Fiyatı

Holo

(HOT) TL 0.00403201 $ 0.00053303 0.00045031 BTC 0.00000005 -4.62% 5.08% -18.14%
111 iExec RLC Fiyatı

iExec RLC

(RLC) TL 8.099545 $ 1.070759 0.904578 BTC 0.00009772 0.32% 12.09% 16.38%
112 MonaCoin Fiyatı

MonaCoin

(MONA) TL 9.818863 $ 1.298053 1.096595 BTC 0.00011846 -0.34% -12.00% -16.75%
113 Storj Fiyatı

Storj

(STORJ) TL 3.192539 $ 0.422053 0.356551 BTC 0.00003852 -2.99% -17.63% 170.04%
114 The Midas Touch Gold Fiyatı

The Midas Touch Gold

(TMTG) TL 0.12448847 $ 0.01645737 0.01390318 BTC 0.00000150 4.81% -0.15% -68.24%
115 Curve DAO Token Fiyatı

Curve DAO Token

(CRV) TL 11.398366 $ 1.506863 1.272998 BTC 0.00013752 -6.49% -40.92% -72.50%
116 Kava.io Fiyatı

Kava.io

(KAVA) TL 18.675848 $ 2.468946 2.085766 BTC 0.00022532 -1.85% 18.10% 65.52%
117 Fantom Fiyatı

Fantom

(FTM) TL 0.28825829 $ 0.03810773 0.03219341 BTC 0.00000348 -2.24% 21.85% 267.05%
118 BitShares Fiyatı

BitShares

(BTS) TL 0.20020100 $ 0.02646656 0.02235895 BTC 0.00000242 -3.26% -43.81% 25.41%
119 Matic Network Fiyatı

Matic Network

(MATIC) TL 0.15551585 $ 0.02055919 0.01736840 BTC 0.00000188 -0.54% 13.62% -0.56%
120 THORChain Fiyatı

THORChain

(RUNE) TL 3.716657 $ 0.491342 0.415086 BTC 0.00004484 -0.30% -32.23% 22.62%
121 Helium Fiyatı

Helium

(HNT) TL 13.138379 $ 1.736893 1.467327 BTC 0.00015851 -0.61% 42.57% 332.90%
122 Komodo Fiyatı

Komodo

(KMD) TL 4.621337 $ 0.610940 0.516123 BTC 0.00005575 -0.44% 3.63% 0.29%
123 Verge Fiyatı

Verge

(XVG) TL 0.03343079 $ 0.00441955 0.00373363 BTC 0.00000040 -1.96% -6.36% -24.56%
124 MCO Fiyatı

MCO

(MCO) TL 34.690486 $ 4.586080 3.874321 BTC 0.00041853 -0.92% 12.10% 20.00%
125 Utrust Fiyatı

Utrust

(UTK) TL 1.175708 $ 0.155429 0.131306 BTC 0.00001418 -7.08% 21.85% 158.98%
126 xDai Fiyatı

xDai

(STAKE) TL 190.3330 $ 25.1620 21.2569 BTC 0.00229629 -7.81% -22.01% 651.79%
127 Ardor Fiyatı

Ardor

(ARDR) TL 0.50578649 $ 0.06686494 0.05648750 BTC 0.00000610 0.26% 20.19% 36.40%
128 Nexo Fiyatı

Nexo

(NEXO) TL 0.895378 $ 0.118369 0.099998 BTC 0.00001080 -0.13% 1.35% -40.98%
129 Steem Fiyatı

Steem

(STEEM) TL 1.292643 $ 0.170887 0.144366 BTC 0.00001560 -1.16% 2.96% -8.22%
130 PAX Gold Fiyatı

PAX Gold

(PAXG) TL 14,787.41 $ 1,954.89 1,651.50 BTC 0.17840370 -0.38% 3.23% 20.44%
131 Bancor Fiyatı

Bancor

(BNT) TL 6.866863 $ 0.907799 0.766908 BTC 0.00008285 -0.05% -16.78% -41.23%
132 Gnosis Fiyatı

Gnosis

(GNO) TL 420.1688 $ 55.5463 46.9255 BTC 0.00506915 -0.25% 15.53% 124.91%
133 OriginTrail Fiyatı

OriginTrail

(TRAC) TL 1.428031 $ 0.188786 0.159486 BTC 0.00001723 -3.04% 1.39% 347.56%
134 RSK Infrastructure Framework Fiyatı

RSK Infrastructure Framework

(RIF) TL 0.70373702 $ 0.09303399 0.07859512 BTC 0.00000849 -2.07% 9.55% 34.22%
135 HyperCash Fiyatı

HyperCash

(HC) TL 9.988843 $ 1.320524 1.115579 BTC 0.00012051 2.68% 4.58% 12.40%
136 Horizen Fiyatı

Horizen

(ZEN) TL 44.845075 $ 5.928516 5.008410 BTC 0.00054104 -0.89% -1.91% -9.79%
137 aelf Fiyatı

aelf

(ELF) TL 0.821475 $ 0.108599 0.091744 BTC 0.00000991 -2.69% 26.45% 21.74%
138 Chiliz Fiyatı

Chiliz

(CHZ) TL 0.09059719 $ 0.01197694 0.01011812 BTC 0.00000109 -0.28% 11.76% 4.37%
139 Velas Fiyatı

Velas

(VLX) TL 0.31292560 $ 0.04136874 0.03494832 BTC 0.00000378 1.11% -2.60% -36.48%
140 SwissBorg Fiyatı

SwissBorg

(CHSB) TL 0.59060838 $ 0.07807839 0.06596063 BTC 0.00000713 -1.93% -7.89% -15.09%
141 Handshake  Fiyatı

Handshake

(HNS) TL 1.392354 $ 0.184069 0.155502 BTC 0.00001680 1.82% 25.27% 101.26%
142 Unibright Fiyatı

Unibright

(UBT) TL 2.861990 $ 0.378355 0.319634 BTC 0.00003453 2.28% 24.10% 8.56%
143 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.49623515 $ 0.06560226 0.05542079 BTC 0.00000599 -0.11% 20.11% 261.72%
144 MXC Fiyatı

MXC

(MXC) TL 0.15847904 $ 0.02095092 0.01769934 BTC 0.00000191 -4.98% -23.62% 90.43%
145 Hive Fiyatı

Hive

(HIVE) TL 1.299171 $ 0.171750 0.145095 BTC 0.00001567 -0.56% 3.52% -14.71%
146 Fetch.ai Fiyatı

Fetch.ai

(FET) TL 0.50974798 $ 0.06738865 0.05692993 BTC 0.00000615 0.52% -10.35% 72.89%
147 IRISnet Fiyatı

IRISnet

(IRIS) TL 0.48424039 $ 0.06401655 0.05408118 BTC 0.00000584 -0.57% -4.25% 86.31%
148 WAX Fiyatı

WAX

(WAXP) TL 0.28969071 $ 0.03829709 0.03235339 BTC 0.00000349 -0.97% 2.70% -21.97%
149 Electroneum Fiyatı

Electroneum

(ETN) TL 0.03808509 $ 0.00503485 0.00425344 BTC 0.00000046 -1.06% 14.39% 3.11%
150 WaykiChain Fiyatı

WaykiChain

(WICC) TL 2.021178 $ 0.267200 0.225730 BTC 0.00002438 2.19% 22.78% 26.86%
151 TomoChain Fiyatı

TomoChain

(TOMO) TL 5.123826 $ 0.677369 0.572242 BTC 0.00006182 0.26% -3.07% -7.08%
152 Energi Fiyatı

Energi

(NRG) TL 11.381038 $ 1.504573 1.271063 BTC 0.00013731 0.50% 4.31% -11.39%
153 GateToken Fiyatı

GateToken

(GT) TL 4.452883 $ 0.588671 0.497309 BTC 0.00005372 4.88% -4.29% -4.29%
154 Zcoin Fiyatı

Zcoin

(XZC) TL 32.834364 $ 4.340701 3.667024 BTC 0.00039613 -1.38% -0.04% -12.95%
155 TrustSwap Fiyatı

TrustSwap

(SWAP) TL 5.272187 $ 0.696983 0.588811 BTC 0.00006361 -2.39% 27.01% 1078.49%
156 Kleros Fiyatı

Kleros

(PNK) TL 0.64818197 $ 0.08568962 0.07239059 BTC 0.00000782 0.04% 6.60% 122.57%
157 Stratis Fiyatı

Stratis

(STRAT) TL 3.549586 $ 0.469255 0.396427 BTC 0.00004282 -0.17% 5.00% -12.66%
158 Tellor Fiyatı

Tellor

(TRB) TL 232.3115 $ 30.7116 25.9451 BTC 0.00280274 1.24% -8.43% 239.14%
159 v.systems Fiyatı

v.systems

(VSYS) TL 0.16389960 $ 0.02166752 0.01830472 BTC 0.00000198 -0.63% -6.08% -10.98%
160 Enigma Fiyatı

Enigma

(ENG) TL 4.526084 $ 0.598348 0.505484 BTC 0.00005461 1.00% 8.04% 143.49%
161 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.07035889 $ 0.00930144 0.00785786 BTC 0.00000085 -0.66% 10.17% 58.29%
162 Melon Fiyatı

Melon

(MLN) TL 264.7647 $ 35.0019 29.5696 BTC 0.00319427 -1.95% 1.42% 219.58%
163 Ultra Fiyatı

Ultra

(UOS) TL 1.174345 $ 0.155248 0.131154 BTC 0.00001417 -3.45% -10.32% 345.12%
164 Ark Fiyatı

Ark

(ARK) TL 2.674450 $ 0.353562 0.298689 BTC 0.00003227 -0.66% 17.38% 23.88%
165 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 0.71727792 $ 0.09482410 0.08010740 BTC 0.00000865 -1.34% -1.85% 7.76%
166 Aurora Fiyatı

Aurora

(AOA) TL 0.04960587 $ 0.00655789 0.00554011 BTC 0.00000060 2.84% 4.94% 64.12%
167 Aion Fiyatı

Aion

(AION) TL 0.68956649 $ 0.09116065 0.07701251 BTC 0.00000832 -0.04% -1.30% -10.69%
168 bZx Protocol Fiyatı

bZx Protocol

(BZRX) TL 2.240259 $ 0.296162 0.250198 BTC 0.00002703 -5.53% -49.68% 95.47%
169 Insolar Fiyatı

Insolar

(XNS) TL 3.115979 $ 0.411932 0.348000 BTC 0.00003759 -1.28% -15.17% -29.45%
170 Aeternity Fiyatı

Aeternity

(AE) TL 0.962229 $ 0.127207 0.107464 BTC 0.00001161 -0.94% -3.07% -5.51%
171 Wanchain Fiyatı

Wanchain

(WAN) TL 2.339272 $ 0.309252 0.261256 BTC 0.00002822 -1.81% -6.37% 52.09%
172 GXChain Fiyatı

GXChain

(GXC) TL 4.437210 $ 0.586599 0.495559 BTC 0.00005353 -0.56% 7.33% 25.90%
173 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.67436041 $ 0.08915041 0.07531426 BTC 0.00000814 -0.74% 3.63% 4.56%
174 STASIS EURO Fiyatı

STASIS EURO

(EURS) TL 8.797057 $ 1.162970 0.982477 BTC 0.00010613 -0.01% 0.83% 13.87%
175 SOLVE Fiyatı

SOLVE

(SOLVE) TL 0.820944 $ 0.108529 0.091685 BTC 0.00000990 -1.42% 18.93% -10.96%
176 Harmony Fiyatı

Harmony

(ONE) TL 0.04459669 $ 0.00589568 0.00498067 BTC 0.00000054 -1.33% -9.92% 9.08%
177 Ankr Fiyatı

Ankr

(ANKR) TL 0.04774577 $ 0.00631199 0.00533237 BTC 0.00000058 0.43% -19.20% 75.63%
178 SUN Fiyatı

SUN

(SUN) TL 164.7165 $ 21.7755 18.3960 BTC 0.00198723 -4.67% 31.88% 31.88%
179 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 0.07116253 $ 0.00940768 0.00794761 BTC 0.00000086 -3.21% 19.58% 22.54%
180 DAD Fiyatı

DAD

(DAD) TL 2.008914 $ 0.265578 0.224361 BTC 0.00002424 7.98% 16.68% -16.10%
181 ShareToken Fiyatı

ShareToken

(SHR) TL 0.18565653 $ 0.02454378 0.02073459 BTC 0.00000224 -3.13% 38.10% 336.31%
182 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 26.705447 $ 3.530458 2.982531 BTC 0.00032219 2.82% 25.30% 128.43%
183 Travala.com Fiyatı

Travala.com

(AVA) TL 6.206673 $ 0.820522 0.693177 BTC 0.00007488 -0.83% 0.19% 130.00%
184 Orbs Fiyatı

Orbs

(ORBS) TL 0.11885442 $ 0.01571255 0.01327396 BTC 0.00000143 -0.39% -2.00% 0.78%
185 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00110509 $ 0.00014609 0.00012342 BTC 0.00000001 -2.50% 4.44% -23.59%
186 Elastos Fiyatı

Elastos

(ELA) TL 14.658229 $ 1.937817 1.637068 BTC 0.00017685 -2.04% 12.87% 8.42%
187 Syscoin Fiyatı

Syscoin

(SYS) TL 0.42353332 $ 0.05599108 0.04730126 BTC 0.00000511 -2.23% -17.55% 88.80%
188 Digitex Futures Fiyatı

Digitex Futures

(DGTX) TL 0.26269555 $ 0.03472834 0.02933850 BTC 0.00000317 1.21% -2.89% -30.53%
189 Super Zero Protocol Fiyatı

Super Zero Protocol

(SERO) TL 0.861734 $ 0.113921 0.096241 BTC 0.00001040 1.03% 16.59% -44.74%
190 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 17.765171 $ 2.348555 1.984059 BTC 0.00021433 -2.55% 154.64% -5.13%
191 Switcheo Fiyatı

Switcheo

(SWTH) TL 0.28546809 $ 0.03773886 0.03188179 BTC 0.00000344 0.59% -2.90% 188.46%
192 Akropolis  Fiyatı

Akropolis

(AKRO) TL 0.11304818 $ 0.01494496 0.01262550 BTC 0.00000136 1.98% -48.79% 181.83%
193 Origin Protocol Fiyatı

Origin Protocol

(OGN) TL 1.720856 $ 0.227497 0.192189 BTC 0.00002076 -3.61% -13.72% -18.99%
194 Thunder Token Fiyatı

Thunder Token

(TT) TL 0.03778764 $ 0.00499552 0.00422022 BTC 0.00000046 -1.02% 5.17% -2.95%
195 Waltonchain Fiyatı

Waltonchain

(WTC) TL 3.156385 $ 0.417274 0.352513 BTC 0.00003808 -2.01% -8.15% 4.15%
196 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.04159519 $ 0.00549888 0.00464546 BTC 0.00000050 -1.79% 3.80% -3.95%
197 WINk Fiyatı

WINk

(WIN) TL 0.00068326 $ 0.00009033 0.00007631 BTC 0.00000001 -1.38% -14.09% 33.09%
198 COTI Fiyatı

COTI

(COTI) TL 0.37507115 $ 0.04958438 0.04188889 BTC 0.00000453 -0.49% -4.22% 60.96%
199 Bluzelle Fiyatı

Bluzelle

(BLZ) TL 0.869941 $ 0.115006 0.097157 BTC 0.00001050 1.27% -11.35% 242.60%
200 Streamr Fiyatı

Streamr

(DATA) TL 0.30477696 $ 0.04029150 0.03403826 BTC 0.00000368 -0.81% -0.84% -19.88%