Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:55



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.580876 $ 0.106077 0.093422 BTC 0.00002588 0.94% -2.98% 28.37%
102 Elastos Fiyatı

Elastos

(ELA) TL 15.359590 $ 2.804892 2.470269 BTC 0.00068431 1.49% 11.85% 23.82%
103 Kyber Network Fiyatı

Kyber Network

(KNC) TL 1.420496 $ 0.259404 0.228457 BTC 0.00006329 3.35% 2.22% 100.75%
104 ODEM Fiyatı

ODEM

(ODE) TL 1.006731 $ 0.183844 0.161912 BTC 0.00004485 0.56% -4.05% -12.13%
105 Horizen Fiyatı

Horizen

(ZEN) TL 37.116173 $ 6.777972 5.969360 BTC 0.00165362 0.31% 25.24% 26.99%
106 Dent Fiyatı

Dent

(DENT) TL 0.00533359 $ 0.00097399 0.00085780 BTC 0.00000024 4.87% 3.88% -15.32%
107 MOAC Fiyatı

MOAC

(MOAC) TL 3.507275 $ 0.640481 0.564072 BTC 0.00015626 -8.57% -18.90% 13.41%
108 Bancor Fiyatı

Bancor

(BNT) TL 3.341511 $ 0.610210 0.537412 BTC 0.00014887 -1.68% 2.38% 37.15%
109 Linkey Fiyatı

Linkey

(LKY) TL 4.183011 $ 0.763881 0.672750 BTC 0.00018636 -4.49% -3.64% 1.53%
110 Nebulas Fiyatı

Nebulas

(NAS) TL 4.557473 $ 0.832263 0.732974 BTC 0.00020305 0.08% 2.74% 31.72%
111 NULS Fiyatı

NULS

(NULS) TL 3.148604 $ 0.574982 0.506387 BTC 0.00014028 0.10% 9.81% 29.09%
112 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.00690332 $ 0.00126065 0.00111025 BTC 0.00000031 1.06% 5.06% 7.80%
113 Storj Fiyatı

Storj

(STORJ) TL 1.459986 $ 0.266615 0.234808 BTC 0.00006505 2.07% -4.94% 104.28%
114 Polymath Fiyatı

Polymath

(POLY) TL 0.563516 $ 0.102907 0.090630 BTC 0.00002511 3.02% -0.90% -29.31%
115 STASIS EURS Fiyatı

STASIS EURS

(EURS) TL 6.214221 $ 1.134810 0.999427 BTC 0.00027686 0.44% 7.64% 5.27%
116 Quant Fiyatı

Quant

(QNT) TL 19.687333 $ 3.595203 3.166296 BTC 0.00087712 2.76% 2.58% -17.36%
117 MonaCoin Fiyatı

MonaCoin

(MONA) TL 2.847664 $ 0.520026 0.457987 BTC 0.00012687 0.67% 5.49% 14.67%
118 DigixDAO Fiyatı

DigixDAO

(DGD) TL 92.5111 $ 16.8939 14.8785 BTC 0.00412161 -0.86% 3.63% -6.10%
119 Ormeus Coin Fiyatı

Ormeus Coin

(ORME) TL 5.052585 $ 0.922678 0.812602 BTC 0.00022511 -10.21% 1520.79% 1077.78%
120 QuarkChain Fiyatı

QuarkChain

(QKC) TL 0.19369031 $ 0.03537077 0.03115103 BTC 0.00000863 3.74% 6.74% -8.53%
121 iExec RLC Fiyatı

iExec RLC

(RLC) TL 2.237460 $ 0.408594 0.359849 BTC 0.00009968 -0.83% 27.81% 104.78%
122 Metadium Fiyatı

Metadium

(META) TL 0.14611129 $ 0.02668212 0.02349894 BTC 0.00000651 19.56% 31.36% 420.04%
123 Veritaseum Fiyatı

Veritaseum

(VERI) TL 82.9361 $ 15.1454 13.3385 BTC 0.00369502 -0.17% -7.75% -11.26%
124 Syscoin Fiyatı

Syscoin

(SYS) TL 0.32136779 $ 0.05868660 0.05168528 BTC 0.00001432 3.31% 4.69% 85.94%
125 Enigma Fiyatı

Enigma

(ENG) TL 2.344062 $ 0.428061 0.376993 BTC 0.00010443 1.27% -0.79% 53.15%
126 WaykiChain Fiyatı

WaykiChain

(WICC) TL 0.913257 $ 0.166774 0.146878 BTC 0.00004069 0.23% 7.43% 62.44%
127 Groestlcoin Fiyatı

Groestlcoin

(GRS) TL 2.377233 $ 0.434119 0.382328 BTC 0.00010591 0.89% -29.09% 67.16%
128 TenX Fiyatı

TenX

(PAY) TL 1.492123 $ 0.272484 0.239977 BTC 0.00006648 2.51% -1.71% -38.71%
129 Santiment Network Token Fiyatı

Santiment Network Token

(SAN) TL 2.714015 $ 0.495620 0.436493 BTC 0.00012092 0.54% 5.64% 149.76%
130 Cosmo Coin Fiyatı

Cosmo Coin

(COSM) TL 0.24716109 $ 0.04513533 0.03975069 BTC 0.00001101 -0.47% -7.79% 333.89%
131 FunFair Fiyatı

FunFair

(FUN) TL 0.02544391 $ 0.00464644 0.00409212 BTC 0.00000113 2.96% 8.61% -0.41%
132 SingularityNET Fiyatı

SingularityNET

(AGI) TL 0.29326396 $ 0.05355441 0.04716537 BTC 0.00001307 -0.98% 23.24% 10.80%
133 TomoChain Fiyatı

TomoChain

(TOMO) TL 2.640233 $ 0.482146 0.424626 BTC 0.00011763 3.44% 7.17% 204.62%
134 Nxt Fiyatı

Nxt

(NXT) TL 0.15559336 $ 0.02841369 0.02502394 BTC 0.00000693 -1.25% -1.17% -10.82%
135 TokenPay Fiyatı

TokenPay

(TPAY) TL 8.958118 $ 1.635887 1.440726 BTC 0.00039911 -1.99% 77.23% 115.95%
136 LATOKEN Fiyatı

LATOKEN

(LA) TL 0.44009462 $ 0.08036790 0.07078001 BTC 0.00001961 3.02% 5.07% 67.79%
137 CyberMiles Fiyatı

CyberMiles

(CMT) TL 0.18620979 $ 0.03400471 0.02994795 BTC 0.00000830 2.64% -7.24% 2.38%
138 Gas Fiyatı

Gas

(GAS) TL 14.717976 $ 2.687724 2.367078 BTC 0.00065572 0.52% 5.02% 55.83%
139 Obyte Fiyatı

Obyte

(GBYTE) TL 212.3783 $ 38.7835 34.1566 BTC 0.00946200 3.88% 6.17% 8.01%
140 Civic Fiyatı

Civic

(CVC) TL 0.42008947 $ 0.07671466 0.06756260 BTC 0.00001872 3.21% -17.22% 25.93%
141 Davinci Coin Fiyatı

Davinci Coin

(DAC) TL 0.04495528 $ 0.00820951 0.00723012 BTC 0.00000200 0.89% 3.00% 4.42%
142 Bibox Token Fiyatı

Bibox Token

(BIX) TL 1.301158 $ 0.237611 0.209264 BTC 0.00005797 21.37% 6.91% 6.96%
143 TrueChain Fiyatı

TrueChain

(TRUE) TL 2.138958 $ 0.390606 0.344007 BTC 0.00009530 12.45% 20.39% 61.55%
144 Nexus Fiyatı

Nexus

(NXS) TL 2.278227 $ 0.416039 0.366405 BTC 0.00010150 -0.77% 2.02% 57.71%
145 PRIZM Fiyatı

PRIZM

(PZM) TL 1.817107 $ 0.331831 0.292244 BTC 0.00008096 -4.65% -4.58% 69.81%
146 Vertcoin Fiyatı

Vertcoin

(VTC) TL 2.843358 $ 0.519240 0.457295 BTC 0.00012668 0.47% 11.99% 76.91%
147 #MetaHash Fiyatı

#MetaHash

(MHC) TL 0.34463333 $ 0.06293523 0.05542706 BTC 0.00001535 0.62% 58.78% 81.28%
148 Mithril Fiyatı

Mithril

(MITH) TL 0.25323708 $ 0.04624490 0.04072788 BTC 0.00001128 -4.44% 4.43% -45.27%
149 Smartlands Fiyatı

Smartlands

(SLT) TL 24.954798 $ 4.557122 4.013457 BTC 0.00111180 9.75% 13.38% -24.06%
150 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.05085749 $ 0.00928734 0.00817936 BTC 0.00000227 -0.44% 1.05% 11.09%
151 Ecoreal Estate Fiyatı

Ecoreal Estate

(ECOREAL) TL 0.646794 $ 0.118114 0.104023 BTC 0.00002882 2.81% 19.12% 198.46%
152 Endor Protocol Fiyatı

Endor Protocol

(EDR) TL 0.17428046 $ 0.03182623 0.02802936 BTC 0.00000776 6.52% 5.78% -10.07%
153 Eidoo Fiyatı

Eidoo

(EDO) TL 4.281165 $ 0.781805 0.688536 BTC 0.00019074 -0.39% -4.56% 12.65%
154 Mainframe Fiyatı

Mainframe

(MFT) TL 0.01869238 $ 0.00341351 0.00300628 BTC 0.00000083 6.43% 6.60% -2.44%
155 Buggyra Coin Zero Fiyatı

Buggyra Coin Zero

(BCZERO) TL 0.06290330 $ 0.01148709 0.01011668 BTC 0.00000280 11.54% -1.19% -68.99%
156 Bread Fiyatı

Bread

(BRD) TL 1.414073 $ 0.258231 0.227424 BTC 0.00006300 1.34% 8.56% 19.28%
157 Apollo Currency Fiyatı

Apollo Currency

(APL) TL 0.00842395 $ 0.00153834 0.00135482 BTC 0.00000038 1.28% 4.50% 227.73%
158 Cortex Fiyatı

Cortex

(CTXC) TL 0.843171 $ 0.153976 0.135606 BTC 0.00003757 2.34% -5.88% 31.56%
159 Cindicator Fiyatı

Cindicator

(CND) TL 0.08481042 $ 0.01548766 0.01363998 BTC 0.00000378 2.88% 5.40% 39.31%
160 Neblio Fiyatı

Neblio

(NEBL) TL 8.363733 $ 1.527343 1.345131 BTC 0.00037263 0.95% 17.96% 56.19%
161 Cube Fiyatı

Cube

(AUTO) TL 0.01729866 $ 0.00315900 0.00278213 BTC 0.00000077 -0.42% 6.24% 78.34%
162 OneRoot Network Fiyatı

OneRoot Network

(RNT) TL 0.41906358 $ 0.07652731 0.06739761 BTC 0.00001867 1.95% 16.64% 51.33%
163 Nectar Fiyatı

Nectar

(NEC) TL 1.370211 $ 0.250221 0.220370 BTC 0.00006105 3.26% 0.69% -24.41%
164 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 0.46762485 $ 0.08539533 0.07520767 BTC 0.00002083 -8.68% 18.29% 6.65%
165 NEXT Fiyatı

NEXT

(NET) TL 9.503968 $ 1.735568 1.528514 BTC 0.00042343 -11.17% 35.41% 35.41%
166 Unobtanium Fiyatı

Unobtanium

(UNO) TL 546.1619 $ 99.7374 87.8387 BTC 0.02433293 0.77% -1.23% 63.26%
167 TokenClub Fiyatı

TokenClub

(TCT) TL 0.22654994 $ 0.04137143 0.03643582 BTC 0.00001009 4.29% 12.88% 84.08%
168 Bezant Fiyatı

Bezant

(BZNT) TL 0.18214432 $ 0.03326229 0.02929410 BTC 0.00000812 5.85% 12.29% 23.16%
169 Gifto Fiyatı

Gifto

(GTO) TL 0.19967962 $ 0.03646450 0.03211429 BTC 0.00000890 4.61% 5.01% 31.79%
170 Storm Fiyatı

Storm

(STORM) TL 0.01919384 $ 0.00350508 0.00308693 BTC 0.00000086 3.24% 2.52% 2.11%
171 TTC Protocol Fiyatı

TTC Protocol

(TTC) TL 0.37881899 $ 0.06917805 0.06092511 BTC 0.00001688 3.66% 52.10% 156.61%
172 Request Fiyatı

Request

(REQ) TL 0.14508998 $ 0.02649561 0.02333469 BTC 0.00000646 0.01% 3.56% 10.40%
173 Moeda Loyalty Points Fiyatı

Moeda Loyalty Points

(MDA) TL 5.361528 $ 0.979096 0.862290 BTC 0.00023887 -8.34% -13.84% 66.67%
174 Energi Fiyatı

Energi

(NRG) TL 7.371236 $ 1.346099 1.185509 BTC 0.00032841 2.89% 5.27% 1.35%
175 Particl Fiyatı

Particl

(PART) TL 12.806871 $ 2.338727 2.059717 BTC 0.00057058 -3.76% 7.96% 13.77%
176 Guaranteed Ethurance Token Extra Fiyatı

Guaranteed Ethurance Token Extra

(GETX) TL 0.34123506 $ 0.06231466 0.05488052 BTC 0.00001520 1.83% -0.95% 4437.99%
177 Robotina Fiyatı

Robotina

(ROX) TL 0.35487828 $ 0.06480611 0.05707474 BTC 0.00001581 -0.78% 8.65% 300.69%
178 GoChain Fiyatı

GoChain

(GO) TL 0.14578419 $ 0.02662239 0.02344634 BTC 0.00000650 -1.56% 10.98% -8.13%
179 VestChain Fiyatı

VestChain

(VEST) TL 0.01384749 $ 0.00252876 0.00222708 BTC 0.00000062 8.82% 36.26% 36.26%
180 Genesis Vision Fiyatı

Genesis Vision

(GVT) TL 22.461909 $ 4.101882 3.612528 BTC 0.00100074 0.25% 4.73% 4.55%
181 Telcoin Fiyatı

Telcoin

(TEL) TL 0.00278843 $ 0.00050921 0.00044846 BTC 0.00000012 3.69% 2.42% 14.96%
182 Noah Coin Fiyatı

Noah Coin

(NOAH) TL 0.00292644 $ 0.00053441 0.00047066 BTC 0.00000013 -10.11% 150.44% 60.64%
183 INO COIN Fiyatı

INO COIN

(INO) TL 4.886054 $ 0.892267 0.785820 BTC 0.00021769 0.36% 1.30% 309.34%
184 STEM CELL COIN Fiyatı

STEM CELL COIN

(SCC) TL 0.30385097 $ 0.05548776 0.04886807 BTC 0.00001354 7.74% 4.19% -1.67%
185 Raiden Network Token Fiyatı

Raiden Network Token

(RDN) TL 1.856824 $ 0.339084 0.298631 BTC 0.00008273 0.93% 8.85% 37.57%
186 CWV Chain Fiyatı

CWV Chain

(CWV) TL 0.03087913 $ 0.00563899 0.00496626 BTC 0.00000138 0.45% 17.36% 17.36%
187 BitCapitalVendor Fiyatı

BitCapitalVendor

(BCV) TL 0.12405900 $ 0.02265504 0.01995229 BTC 0.00000553 4.25% -3.59% 168.18%
188 Moss Coin Fiyatı

Moss Coin

(MOC) TL 0.39312400 $ 0.07179036 0.06322577 BTC 0.00001751 12.36% 40.71% 102.86%
189 SIRIN LABS Token Fiyatı

SIRIN LABS Token

(SRN) TL 0.18754520 $ 0.03424858 0.03016272 BTC 0.00000836 2.90% -9.24% -50.22%
190 Own Fiyatı

Own

(CHX) TL 1.192782 $ 0.217820 0.191834 BTC 0.00005314 -0.40% 18.41% 89.53%
191 CRYPTO20 Fiyatı

CRYPTO20

(C20) TL 2.224596 $ 0.406245 0.357780 BTC 0.00009911 2.28% 4.12% 20.32%
192 Everipedia Fiyatı

Everipedia

(IQ) TL 0.01958831 $ 0.00357712 0.00315037 BTC 0.00000087 3.41% 24.88% 5.98%
193 Odyssey Fiyatı

Odyssey

(OCN) TL 0.01417318 $ 0.00258824 0.00227946 BTC 0.00000063 2.30% 3.64% -24.73%
194 SmartCash Fiyatı

SmartCash

(SMART) TL 0.06176132 $ 0.01127855 0.00993302 BTC 0.00000275 3.06% 0.04% -34.92%
195 Einsteinium Fiyatı

Einsteinium

(EMC2) TL 0.39512121 $ 0.07215508 0.06354698 BTC 0.00001760 -0.10% -10.89% 15.55%
196 BnkToTheFuture Fiyatı

BnkToTheFuture

(BFT) TL 0.13610240 $ 0.02485435 0.02188922 BTC 0.00000606 1.04% 10.69% 26.38%
197 Ethos Fiyatı

Ethos

(ETHOS) TL 0.877777 $ 0.160295 0.141172 BTC 0.00003911 -1.26% 3.16% 41.55%
198 PLATINCOIN Fiyatı

PLATINCOIN

(PLC) TL 122.2945 $ 22.3328 19.6685 BTC 0.00544854 4.75% 8.74% 8.74%
199 Po.et Fiyatı

Po.et

(POE) TL 0.02700683 $ 0.00493185 0.00434348 BTC 0.00000120 -1.17% 5.18% -15.90%
200 Metal Fiyatı

Metal

(MTL) TL 2.043880 $ 0.373243 0.328715 BTC 0.00009106 4.18% 18.97% 12.80%