Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

05.07.2020 - 07:34



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 NULS Fiyatı

NULS

(NULS) TL 3.947427 $ 0.574999 0.511404 BTC 0.00006295 2.73% 18.94% 84.08%
102 Decentraland Fiyatı

Decentraland

(MANA) TL 0.26616770 $ 0.03877113 0.03448305 BTC 0.00000424 -1.30% -0.60% -5.38%
103 Chiliz Fiyatı

Chiliz

(CHZ) TL 0.08022769 $ 0.01168631 0.01039381 BTC 0.00000128 0.20% -8.04% -3.44%
104 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 0.66704894 $ 0.09716522 0.08641875 BTC 0.00001064 0.35% -2.19% -6.67%
105 Golem Fiyatı

Golem

(GNT) TL 0.35584630 $ 0.05183410 0.04610125 BTC 0.00000567 -0.20% -1.29% 5.34%
106 v.systems Fiyatı

v.systems

(VSYS) TL 0.17180911 $ 0.02502645 0.02225853 BTC 0.00000274 -0.05% -6.62% 5.16%
107 aelf Fiyatı

aelf

(ELF) TL 0.64082547 $ 0.09334539 0.08302139 BTC 0.00001022 2.92% -2.51% 3.05%
108 RSK Infrastructure Framework Fiyatı

RSK Infrastructure Framework

(RIF) TL 0.55838664 $ 0.08133700 0.07234113 BTC 0.00000890 1.15% -0.11% 21.89%
109 Ardor Fiyatı

Ardor

(ARDR) TL 0.33931878 $ 0.04942663 0.04396005 BTC 0.00000541 -2.11% -3.44% 5.83%
110 HyperCash Fiyatı

HyperCash

(HC) TL 7.554999 $ 1.100494 0.978779 BTC 0.00012047 -0.93% -3.44% -16.23%
111 Unibright Fiyatı

Unibright

(UBT) TL 2.217378 $ 0.322993 0.287270 BTC 0.00003536 0.98% -7.89% -21.96%
112 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.04621548 $ 0.00673195 0.00598739 BTC 0.00000074 0.22% 0.36% 75.64%
113 SOLVE Fiyatı

SOLVE

(SOLVE) TL 0.915616 $ 0.133373 0.118622 BTC 0.00001460 -0.96% 4.83% -17.52%
114 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 0.68167572 $ 0.09929582 0.08831370 BTC 0.00001087 0.88% -7.62% -29.98%
115 Stratis Fiyatı

Stratis

(STRAT) TL 3.090547 $ 0.450182 0.400392 BTC 0.00004928 0.67% -4.61% 29.42%
116 Super Zero Protocol Fiyatı

Super Zero Protocol

(SERO) TL 1.096656 $ 0.159744 0.142076 BTC 0.00001749 -0.28% 20.85% 64.22%
117 Pundi X Fiyatı

Pundi X

(NPXS) TL 0.00128965 $ 0.00018786 0.00016708 BTC 0.00000002 5.07% 25.14% 27.02%
118 Aragon Fiyatı

Aragon

(ANT) TL 9.484979 $ 1.381623 1.228815 BTC 0.00015125 -0.15% 3.24% 28.55%
119 Zcoin Fiyatı

Zcoin

(XZC) TL 28.748709 $ 4.187661 3.724505 BTC 0.00045842 -0.35% -6.08% -10.67%
120 Aion Fiyatı

Aion

(AION) TL 0.68059408 $ 0.09913826 0.08817357 BTC 0.00001085 0.82% 0.45% -7.78%
121 TomoChain Fiyatı

TomoChain

(TOMO) TL 4.124556 $ 0.600801 0.534352 BTC 0.00006577 3.43% 10.09% 47.92%
122 Aeternity Fiyatı

Aeternity

(AE) TL 0.912322 $ 0.132893 0.118195 BTC 0.00001455 -0.06% -1.24% 0.86%
123 Kava Fiyatı

Kava

(KAVA) TL 8.455127 $ 1.231610 1.095394 BTC 0.00013482 0.91% 13.35% 37.38%
124 PAX Gold Fiyatı

PAX Gold

(PAXG) TL 12,211.26 $ 1,778.74 1,582.02 BTC 0.19471917 -0.47% 0.68% 4.64%
125 Dragonchain Fiyatı

Dragonchain

(DRGN) TL 0.795337 $ 0.115852 0.103039 BTC 0.00001268 -1.89% 39.96% 9.75%
126 CyberVein Fiyatı

CyberVein

(CVT) TL 0.25244029 $ 0.03677154 0.03270461 BTC 0.00000403 -1.02% -5.16% -17.16%
127 Xensor Fiyatı

Xensor

(XSR) TL 0.23942115 $ 0.03487511 0.03101793 BTC 0.00000382 -0.35% -19.96% 15.86%
128 DAD Fiyatı

DAD

(DAD) TL 2.176860 $ 0.317091 0.282021 BTC 0.00003471 -1.26% 5.36% 35.78%
129 Power Ledger Fiyatı

Power Ledger

(POWR) TL 0.59378340 $ 0.08649304 0.07692691 BTC 0.00000947 -1.42% -2.98% -5.64%
130 Swipe Fiyatı

Swipe

(SXP) TL 3.754306 $ 0.546868 0.486385 BTC 0.00005987 0.92% 18.04% 17.40%
131 STASIS EURO Fiyatı

STASIS EURO

(EURS) TL 7.629101 $ 1.111288 0.988379 BTC 0.00012165 -0.05% 0.18% 1.85%
132 Gatechain Token Fiyatı

Gatechain Token

(GT) TL 3.523569 $ 0.513258 0.456492 BTC 0.00005619 0.28% -5.09% -5.11%
133 WaykiChain Fiyatı

WaykiChain

(WICC) TL 1.376030 $ 0.200439 0.178270 BTC 0.00002194 0.35% -1.53% 4.94%
134 ReddCoin Fiyatı

ReddCoin

(RDD) TL 0.00814753 $ 0.00118680 0.00105554 BTC 0.00000013 -6.00% -8.81% -27.01%
135 Ripio Credit Network Fiyatı

Ripio Credit Network

(RCN) TL 0.45436446 $ 0.06618468 0.05886466 BTC 0.00000725 -0.72% 3.11% -17.23%
136 Orbs Fiyatı

Orbs

(ORBS) TL 0.10500623 $ 0.01529566 0.01360396 BTC 0.00000167 -4.02% 0.79% 26.71%
137 Streamr Fiyatı

Streamr

(DATA) TL 0.33355735 $ 0.04858740 0.04321363 BTC 0.00000532 -0.12% 0.66% -22.14%
138 GXChain Fiyatı

GXChain

(GXC) TL 3.465384 $ 0.504783 0.448954 BTC 0.00005526 1.00% -1.29% -2.83%
139 Insolar Fiyatı

Insolar

(XNS) TL 5.595727 $ 0.815098 0.724948 BTC 0.00008923 -0.28% -5.81% -5.78%
140 Crypterium Fiyatı

Crypterium

(CRPT) TL 2.215861 $ 0.322772 0.287073 BTC 0.00003533 -3.75% 6.47% -28.68%
141 Harmony Fiyatı

Harmony

(ONE) TL 0.03516991 $ 0.00512300 0.00455640 BTC 0.00000056 -0.16% 21.10% 39.80%
142 Theta Fuel Fiyatı

Theta Fuel

(TFUEL) TL 0.05649951 $ 0.00822996 0.00731973 BTC 0.00000090 0.04% -5.85% 1.02%
143 Ark Fiyatı

Ark

(ARK) TL 1.771012 $ 0.257973 0.229441 BTC 0.00002824 -0.76% -28.39% 13.77%
144 Molecular Future Fiyatı

Molecular Future

(MOF) TL 2.470233 $ 0.359825 0.320028 BTC 0.00003939 4.47% 75.72% 205.60%
145 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.03921680 $ 0.00571249 0.00508069 BTC 0.00000063 0.66% 14.45% 25.88%
146 Haven Protocol Fiyatı

Haven Protocol

(XHV) TL 15.336705 $ 2.234010 1.986929 BTC 0.00024456 -2.51% 84.99% 362.53%
147 Thunder Token Fiyatı

Thunder Token

(TT) TL 0.03639900 $ 0.00530203 0.00471563 BTC 0.00000058 -1.56% -2.93% -18.69%
148 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 14.643722 $ 2.133068 1.897150 BTC 0.00023351 -9.95% 57.61% 110.32%
149 Gnosis Fiyatı

Gnosis

(GNO) TL 172.8298 $ 25.1751 22.3908 BTC 0.00275592 -0.79% 2.79% 8.82%
150 BHEX Token Fiyatı

BHEX Token

(BHT) TL 0.972450 $ 0.141651 0.125985 BTC 0.00001551 0.25% 2.66% -2.26%
151 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 0.54912769 $ 0.07998830 0.07114160 BTC 0.00000876 0.19% 15.70% -4.76%
152 Storj Fiyatı

Storj

(STORJ) TL 1.148839 $ 0.167345 0.148836 BTC 0.00001832 1.25% -1.06% 19.84%
153 Elastos Fiyatı

Elastos

(ELA) TL 10.067788 $ 1.466517 1.304320 BTC 0.00016054 -0.55% -5.38% -9.08%
154 Seele-N Fiyatı

Seele-N

(SEELE) TL 0.26311334 $ 0.03832622 0.03408734 BTC 0.00000420 -6.39% -41.51% -53.70%
155 Cortex Fiyatı

Cortex

(CTXC) TL 0.736868 $ 0.107335 0.095464 BTC 0.00001175 -1.05% -19.69% 1.22%
156 Huobi Pool Token Fiyatı

Huobi Pool Token

(HPT) TL 0.03704203 $ 0.00539570 0.00479894 BTC 0.00000059 -0.37% -2.19% 2.09%
157 Kusama Fiyatı

Kusama

(KSM) TL 61.969446 $ 9.026736 8.028379 BTC 0.00098816 10.48% 45.40% 19.25%
158 Wanchain Fiyatı

Wanchain

(WAN) TL 1.415608 $ 0.206204 0.183397 BTC 0.00002257 -1.26% -0.17% -1.94%
159 Wirex Token Fiyatı

Wirex Token

(WXT) TL 0.06656007 $ 0.00969543 0.00862311 BTC 0.00000106 -0.78% 0.20% 1.22%
160 Beam Fiyatı

Beam

(BEAM) TL 2.619397 $ 0.381553 0.339353 BTC 0.00004177 1.08% -19.32% -19.65%
161 Waltonchain Fiyatı

Waltonchain

(WTC) TL 2.381693 $ 0.346928 0.308557 BTC 0.00003798 -0.80% -1.34% -0.47%
162 FunFair Fiyatı

FunFair

(FUN) TL 0.02500277 $ 0.00364201 0.00323921 BTC 0.00000040 1.57% -7.61% 9.25%
163 PIVX Fiyatı

PIVX

(PIVX) TL 2.845950 $ 0.414553 0.368704 BTC 0.00004538 -0.75% -1.24% -7.66%
164 12Ships Fiyatı

12Ships

(TSHP) TL 0.03251243 $ 0.00473590 0.00421211 BTC 0.00000052 -0.00% -2.37% -8.52%
165 WINk Fiyatı

WINk

(WIN) TL 0.00050455 $ 0.00007349 0.00006537 BTC 0.00000001 0.45% 1.88% -14.10%
166 Aurora Fiyatı

Aurora

(AOA) TL 0.02335850 $ 0.00340250 0.00302618 BTC 0.00000037 1.45% 7.54% 50.24%
167 Band Protocol Fiyatı

Band Protocol

(BAND) TL 7.748622 $ 1.128698 1.003864 BTC 0.00012356 2.25% -0.57% -38.84%
168 Fusion Fiyatı

Fusion

(FSN) TL 3.434828 $ 0.500332 0.444995 BTC 0.00005477 0.09% -2.94% 21.82%
169 MX Token Fiyatı

MX Token

(MX) TL 0.854190 $ 0.124425 0.110664 BTC 0.00001362 1.15% -3.59% -19.20%
170 Project Pai Fiyatı

Project Pai

(PAI) TL 0.10380695 $ 0.01512097 0.01344859 BTC 0.00000166 -0.73% -1.29% -5.18%
171 XinFin Network Fiyatı

XinFin Network

(XDCE) TL 0.02233014 $ 0.00325270 0.00289296 BTC 0.00000036 -0.52% -7.20% -17.68%
172 Fetch.ai Fiyatı

Fetch.ai

(FET) TL 0.20468529 $ 0.02981534 0.02651776 BTC 0.00000326 -0.03% 9.88% 27.46%
173 Polymath Fiyatı

Polymath

(POLY) TL 0.27979161 $ 0.04075565 0.03624807 BTC 0.00000446 3.09% -5.99% -11.67%
174 Request Fiyatı

Request

(REQ) TL 0.18342616 $ 0.02671864 0.02376356 BTC 0.00000292 -3.90% -3.53% 113.40%
175 Function X Fiyatı

Function X

(FX) TL 0.63892576 $ 0.09306867 0.08277528 BTC 0.00001019 0.15% 2.99% 41.47%
176 TrueChain Fiyatı

TrueChain

(TRUE) TL 1.774756 $ 0.258519 0.229926 BTC 0.00002830 0.96% -4.09% -8.88%
177 Fantom Fiyatı

Fantom

(FTM) TL 0.08003080 $ 0.01165763 0.01036830 BTC 0.00000128 -2.54% 101.29% 104.95%
178 Origin Protocol Fiyatı

Origin Protocol

(OGN) TL 1.883243 $ 0.274321 0.243981 BTC 0.00003003 -2.39% 6.65% 29.76%
179 Tachyon Protocol Fiyatı

Tachyon Protocol

(IPX) TL 0.52288526 $ 0.07616572 0.06774179 BTC 0.00000834 0.83% 3.16% 10.44%
180 Nimiq Fiyatı

Nimiq

(NIM) TL 0.02307206 $ 0.00336078 0.00298907 BTC 0.00000037 -2.04% 40.16% 259.81%
181 Metal Fiyatı

Metal

(MTL) TL 2.096773 $ 0.305425 0.271645 BTC 0.00003343 -0.97% -2.92% 0.25%
182 BOSAGORA Fiyatı

BOSAGORA

(BOA) TL 0.47958213 $ 0.06985800 0.06213170 BTC 0.00000765 -1.22% -16.70% 27.63%
183 Nebulas Fiyatı

Nebulas

(NAS) TL 2.535105 $ 0.369274 0.328433 BTC 0.00004042 -0.08% -1.52% -3.27%
184 Loom Network Fiyatı

Loom Network

(LOOM) TL 0.13401191 $ 0.01952075 0.01736176 BTC 0.00000214 -0.85% -3.49% 4.88%
185 Grin Fiyatı

Grin

(GRIN) TL 2.809767 $ 0.409283 0.364016 BTC 0.00004480 0.57% -8.36% -24.62%
186 BitKan Fiyatı

BitKan

(KAN) TL 0.02033759 $ 0.00296246 0.00263481 BTC 0.00000032 -2.02% 1.10% 36.43%
187 IRISnet Fiyatı

IRISnet

(IRIS) TL 0.17311074 $ 0.02521606 0.02242716 BTC 0.00000276 -3.04% 12.41% 101.16%
188 Nash Exchange Fiyatı

Nash Exchange

(NEX) TL 5.327220 $ 0.775986 0.690162 BTC 0.00008495 0.38% -7.75% -14.03%
189 Ankr Fiyatı

Ankr

(ANKR) TL 0.02435225 $ 0.00354725 0.00315493 BTC 0.00000039 -4.36% 19.59% 64.59%
190 Civic Fiyatı

Civic

(CVC) TL 0.18267438 $ 0.02660914 0.02366617 BTC 0.00000291 0.30% -0.00% 3.43%
191 Populous Fiyatı

Populous

(PPT) TL 2.294586 $ 0.334239 0.297272 BTC 0.00003659 5.51% -10.44% -18.43%
192 Gas Fiyatı

Gas

(GAS) TL 11.943213 $ 1.739700 1.547289 BTC 0.00019044 -0.12% -3.08% -4.27%
193 Utrust Fiyatı

Utrust

(UTK) TL 0.26718506 $ 0.03891933 0.03461485 BTC 0.00000426 -2.22% 20.78% 268.60%
194 Aidos Kuneen Fiyatı

Aidos Kuneen

(ADK) TL 4.816346 $ 0.701570 0.623976 BTC 0.00007680 0.88% -7.45% -15.55%
195 Dent Fiyatı

Dent

(DENT) TL 0.00145548 $ 0.00021201 0.00018856 BTC 0.00000002 -0.86% 7.03% 0.06%
196 Enigma Fiyatı

Enigma

(ENG) TL 1.579000 $ 0.230004 0.204565 BTC 0.00002518 -2.88% -4.50% -22.48%
197 Syscoin Fiyatı

Syscoin

(SYS) TL 0.20014176 $ 0.02915351 0.02592913 BTC 0.00000319 3.51% -3.94% -0.02%
198 Melon Fiyatı

Melon

(MLN) TL 93.4742 $ 13.6159 12.1099 BTC 0.00149053 -2.36% -6.14% 236.11%
199 Ignis Fiyatı

Ignis

(IGNIS) TL 0.15242850 $ 0.02220339 0.01974770 BTC 0.00000243 0.18% -8.22% -12.46%
200 Machine Xchange Coin Fiyatı

Machine Xchange Coin

(MXC) TL 0.04530473 $ 0.00659928 0.00586940 BTC 0.00000072 4.38% 13.67% 42.77%