Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Canlı Kripto Para

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 04:53



Kripto Para Hesaplayıcı Fiyat TL Fiyat $ Fiyat Fiyat BTC Günlük % Haftalık % Aylık %
101 Ravencoin Fiyatı

Ravencoin

(RVN) TL 0.54633264 $ 0.06539225 0.05509297 BTC 0.00000167 0.10% 2.03% 13.94%
102 OMG Network Fiyatı

OMG Network

(OMG) TL 36.099680 $ 4.320883 3.640344 BTC 0.00011044 -0.90% 3.28% -1.37%
103 Nano Fiyatı

Nano

(NANO) TL 36.428111 $ 4.360194 3.673463 BTC 0.00011145 -0.63% 0.65% -14.43%
104 UMA Fiyatı

UMA

(UMA) TL 71.401404 $ 8.546256 7.200221 BTC 0.00021844 -1.34% -3.91% -6.96%
105 Revain Fiyatı

Revain

(REV) TL 0.05329572 $ 0.00637913 0.00537442 BTC 0.00000016 -0.06% -5.06% -22.38%
106 renBTC Fiyatı

renBTC

(RENBTC) TL 327,532.78 $ 39,203.42 33,028.88 BTC 1.00203932 -0.09% 0.43% 10.34%
107 HUSD Fiyatı

HUSD

(HUSD) TL 8.355388 $ 1.000082 0.842569 BTC 0.00002556 0.03% -2.53% -3.73%
108 Kava.io Fiyatı

Kava.io

(KAVA) TL 55.632358 $ 6.658810 5.610047 BTC 0.00017020 13.52% 3.19% 30.85%
109 Reserve Rights Fiyatı

Reserve Rights

(RSR) TL 0.27269912 $ 0.03264021 0.02749937 BTC 0.00000083 0.78% -1.97% 26.70%
110 Ren Fiyatı

Ren

(REN) TL 3.560069 $ 0.426116 0.359002 BTC 0.00001089 -2.27% 14.57% 13.97%
111 Neutrino USD Fiyatı

Neutrino USD

(USDN) TL 8.314946 $ 0.995242 0.838491 BTC 0.00002544 -0.09% -2.93% -3.89%
112 Lisk Fiyatı

Lisk

(LSK) TL 27.129061 $ 3.247162 2.735734 BTC 0.00008300 -6.14% 20.97% 26.29%
113 The Sandbox Fiyatı

The Sandbox

(SAND) TL 4.963743 $ 0.594126 0.500551 BTC 0.00001519 -2.53% -12.16% 134.72%
114 IOST Fiyatı

IOST

(IOST) TL 0.21063175 $ 0.02521117 0.02124041 BTC 0.00000064 -0.42% 1.49% 3.08%
115 1inch Fiyatı

1inch

(1INCH) TL 19.104564 $ 2.286685 1.926532 BTC 0.00005845 -1.36% -0.09% -8.40%
116 Bitcoin Diamond Fiyatı

Bitcoin Diamond

(BCD) TL 17.703454 $ 2.118981 1.785242 BTC 0.00005416 -0.50% 10.42% 0.83%
117 Verge Fiyatı

Verge

(XVG) TL 0.19774103 $ 0.02366824 0.01994049 BTC 0.00000060 0.41% 4.18% -4.08%
118 Arweave Fiyatı

Arweave

(AR) TL 96.1976 $ 11.5142 9.7007 BTC 0.00029430 -0.82% 18.17% 11.38%
119 Golem Fiyatı

Golem

(GLM) TL 3.115404 $ 0.372892 0.314162 BTC 0.00000953 -0.39% 7.71% 21.64%
120 Livepeer Fiyatı

Livepeer

(LPT) TL 142.2960 $ 17.0319 14.3493 BTC 0.00043533 0.08% 29.20% -11.35%
121 SKALE Network Fiyatı

SKALE Network

(SKL) TL 2.421795 $ 0.289872 0.244217 BTC 0.00000741 5.30% -0.40% 7.18%
122 WazirX Fiyatı

WazirX

(WRX) TL 8.939569 $ 1.070005 0.901479 BTC 0.00002735 -1.44% -0.41% -8.64%
123 BakeryToken Fiyatı

BakeryToken

(BAKE) TL 16.764097 $ 2.006547 1.690516 BTC 0.00005129 0.49% -5.04% 4.90%
124 Mina Fiyatı

Mina

(MINA) TL 15.605303 $ 1.867847 1.573661 BTC 0.00004774 10.78% 2.53% 6.14%
125 MediBloc Fiyatı

MediBloc

(MED) TL 0.49322189 $ 0.05903526 0.04973721 BTC 0.00000151 6.88% 17.06% 7.45%
126 Wootrade Fiyatı

Wootrade

(WOO) TL 5.595286 $ 0.669717 0.564237 BTC 0.00001712 0.28% 16.07% -6.04%
127 Ocean Protocol Fiyatı

Ocean Protocol

(OCEAN) TL 4.324232 $ 0.517581 0.436062 BTC 0.00001323 -0.82% 13.26% 14.03%
128 Loopring Fiyatı

Loopring

(LRC) TL 2.119475 $ 0.253687 0.213731 BTC 0.00000648 0.58% -0.53% -6.42%
129 PAX Gold Fiyatı

PAX Gold

(PAXG) TL 15,168.33 $ 1,815.54 1,529.60 BTC 0.04640531 -0.12% -2.95% -2.82%
130 MaidSafeCoin Fiyatı

MaidSafeCoin

(MAID) TL 5.424045 $ 0.649221 0.546969 BTC 0.00001659 -1.88% 1.59% -6.72%
131 Storj Fiyatı

Storj

(STORJ) TL 8.444334 $ 1.010729 0.851539 BTC 0.00002583 -1.21% 9.65% 15.40%
132 Venus Fiyatı

Venus

(XVS) TL 231.2161 $ 27.6750 23.3162 BTC 0.00070737 -1.20% 15.07% 44.61%
133 Gnosis Fiyatı

Gnosis

(GNO) TL 1,603.92 $ 191.98 161.74 BTC 0.00490696 -0.83% -3.40% -1.10%
134 Fetch.ai Fiyatı

Fetch.ai

(FET) TL 3.165024 $ 0.378832 0.319166 BTC 0.00000968 -3.77% 14.28% 41.37%
135 Nervos Network Fiyatı

Nervos Network

(CKB) TL 0.08786307 $ 0.01051660 0.00886024 BTC 0.00000027 0.60% -3.77% -18.25%
136 GateToken Fiyatı

GateToken

(GT) TL 29.865606 $ 3.574707 3.011691 BTC 0.00009137 -1.15% 13.68% 4.45%
137 Status Fiyatı

Status

(SNT) TL 0.67709665 $ 0.08104380 0.06827940 BTC 0.00000207 -1.15% 13.67% 7.71%
138 Constellation Fiyatı

Constellation

(DAG) TL 1.845008 $ 0.220835 0.186053 BTC 0.00000564 0.74% 16.80% 151.91%
139 Augur Fiyatı

Augur

(REP) TL 207.9472 $ 24.8898 20.9697 BTC 0.00063618 -4.74% -6.87% 58.62%
140 MyNeighborAlice Fiyatı

MyNeighborAlice

(ALICE) TL 108.0267 $ 12.9301 10.8936 BTC 0.00033049 -0.67% 31.62% 233.74%
141 WINkLink Fiyatı

WINkLink

(WIN) TL 0.00299029 $ 0.00035792 0.00030155 BTC 0.00000001 0.15% -11.34% -12.63%
142 iExec RLC Fiyatı

iExec RLC

(RLC) TL 27.956757 $ 3.346231 2.819200 BTC 0.00008553 -1.61% 19.84% 17.46%
143 ASD Fiyatı

ASD

(BTMX) TL 3.000843 $ 0.359180 0.302609 BTC 0.00000918 -1.19% -0.89% -4.33%
144 WAX Fiyatı

WAX

(WAXP) TL 1.289087 $ 0.154295 0.129993 BTC 0.00000394 -1.83% 7.06% 25.45%
145 Stratis Fiyatı

Stratis

(STRAX) TL 15.995593 $ 1.914562 1.613019 BTC 0.00004894 -1.36% 1.49% 12.88%
146 Origin Protocol Fiyatı

Origin Protocol

(OGN) TL 6.527624 $ 0.781312 0.658255 BTC 0.00001997 -1.39% -5.90% 17.74%
147 Ardor Fiyatı

Ardor

(ARDR) TL 2.028776 $ 0.242831 0.204585 BTC 0.00000621 -1.76% 47.20% 34.46%
148 Gemini Dollar Fiyatı

Gemini Dollar

(GUSD) TL 8.323365 $ 0.996249 0.839340 BTC 0.00002546 0.23% -2.95% -4.67%
149 Dent Fiyatı

Dent

(DENT) TL 0.02034831 $ 0.00243555 0.00205195 BTC 0.00000006 -0.53% -8.17% -3.35%
150 Alpha Finance Lab Fiyatı

Alpha Finance Lab

(ALPHA) TL 5.605817 $ 0.670978 0.565299 BTC 0.00001715 0.79% 2.67% 46.43%
151 VeThor Token Fiyatı

VeThor Token

(VTHO) TL 0.05190185 $ 0.00621229 0.00523386 BTC 0.00000016 -0.11% 0.88% -11.76%
152 Swipe Fiyatı

Swipe

(SXP) TL 18.275865 $ 2.187495 1.842965 BTC 0.00005591 -2.93% 23.62% 13.45%
153 TomoChain Fiyatı

TomoChain

(TOMO) TL 22.237959 $ 2.661730 2.242508 BTC 0.00006803 -2.80% -8.44% 48.77%
154 Energy Web Token Fiyatı

Energy Web Token

(EWT) TL 61.902272 $ 7.409275 6.242314 BTC 0.00018938 0.17% 15.01% 23.59%
155 Ontology Gas Fiyatı

Ontology Gas

(ONG) TL 6.473585 $ 0.774844 0.652806 BTC 0.00001981 -0.72% -2.64% 5.69%
156 Unibright Fiyatı

Unibright

(UBT) TL 12.181865 $ 1.458085 1.228437 BTC 0.00003727 -1.03% 2.67% 12.80%
157 Injective Protocol Fiyatı

Injective Protocol

(INJ) TL 54.206331 $ 6.488124 5.466245 BTC 0.00016584 -0.50% -5.01% -6.62%
158 Band Protocol Fiyatı

Band Protocol

(BAND) TL 51.531481 $ 6.167963 5.196509 BTC 0.00015765 -1.04% 6.70% 6.44%
159 StormX Fiyatı

StormX

(STMX) TL 0.18092947 $ 0.02165601 0.01824519 BTC 0.00000055 -1.29% 15.74% 1.39%
160 Numeraire Fiyatı

Numeraire

(NMR) TL 323.1672 $ 38.6809 32.5886 BTC 0.00098868 0.21% 2.62% 11.88%
161 FUNToken Fiyatı

FUNToken

(FUN) TL 0.16325009 $ 0.01953991 0.01646237 BTC 0.00000050 -0.54% 13.86% 6.04%
162 Prometeus Fiyatı

Prometeus

(PROM) TL 103.5013 $ 12.3884 10.4372 BTC 0.00031665 -0.21% -9.03% 1.14%
163 Serum Fiyatı

Serum

(SRM) TL 33.025436 $ 3.952917 3.330333 BTC 0.00010104 1.32% 13.75% 10.08%
164 Bitcoin Standard Hashrate Token Fiyatı

Bitcoin Standard Hashrate Token

(BTCST) TL 146.8846 $ 17.5811 14.8121 BTC 0.00044937 -0.35% -8.06% -6.09%
165 Uquid Coin Fiyatı

Uquid Coin

(UQC) TL 166.1626 $ 19.8885 16.7561 BTC 0.00050835 -0.29% 26.97% -4.49%
166 SingularityNET Fiyatı

SingularityNET

(AGIX) TL 1.883481 $ 0.225440 0.189933 BTC 0.00000576 0.67% 1.89% 21.32%
167 IoTeX Fiyatı

IoTeX

(IOTX) TL 0.17122965 $ 0.02049501 0.01726704 BTC 0.00000052 -1.30% -7.97% -9.99%
168 Orchid Fiyatı

Orchid

(OXT) TL 2.428164 $ 0.290634 0.244860 BTC 0.00000743 0.86% -3.34% -0.43%
169 NKN Fiyatı

NKN

(NKN) TL 2.332746 $ 0.279214 0.235237 BTC 0.00000714 0.88% 3.46% 14.50%
170 Enzyme Fiyatı

Enzyme

(MLN) TL 942.09 $ 112.76 95.00 BTC 0.00288220 1.59% 26.69% 23.00%
171 Reef Fiyatı

Reef

(REEF) TL 0.12652850 $ 0.01514459 0.01275932 BTC 0.00000039 -0.99% -0.96% -3.69%
172 Steem Fiyatı

Steem

(STEEM) TL 4.088875 $ 0.489410 0.412328 BTC 0.00001251 -1.19% 17.82% 27.10%
173 Conflux Network Fiyatı

Conflux Network

(CFX) TL 1.730785 $ 0.207163 0.174535 BTC 0.00000530 -0.91% -10.74% -15.45%
174 Orbs Fiyatı

Orbs

(ORBS) TL 0.66626212 $ 0.07974698 0.06718683 BTC 0.00000204 -0.41% 17.15% 12.32%
175 Celer Network Fiyatı

Celer Network

(CELR) TL 0.26008059 $ 0.03112985 0.02622690 BTC 0.00000080 -1.11% 2.36% 9.89%
176 Civic Fiyatı

Civic

(CVC) TL 2.188116 $ 0.261902 0.220653 BTC 0.00000669 -1.15% 12.56% 9.24%
177 MVL Fiyatı

MVL

(MVL) TL 0.11154831 $ 0.01335156 0.01124869 BTC 0.00000034 -0.18% 13.32% 16.35%
178 Ergo Fiyatı

Ergo

(ERG) TL 44.560089 $ 5.333536 4.493504 BTC 0.00013633 2.58% -8.79% -31.67%
179 Cartesi Fiyatı

Cartesi

(CTSI) TL 3.608550 $ 0.431919 0.363891 BTC 0.00001104 0.38% -8.59% -7.90%
180 Hive Fiyatı

Hive

(HIVE) TL 3.442885 $ 0.412090 0.347185 BTC 0.00001053 0.07% 18.56% 12.88%
181 Polymath Fiyatı

Polymath

(POLY) TL 2.224167 $ 0.266217 0.224288 BTC 0.00000680 -1.27% 9.10% 34.00%
182 Ultra Fiyatı

Ultra

(UOS) TL 4.575201 $ 0.547620 0.461370 BTC 0.00001400 1.17% -0.72% 11.23%
183 Ark Fiyatı

Ark

(ARK) TL 9.618579 $ 1.151278 0.969951 BTC 0.00002943 1.16% 13.26% 16.06%
184 Balancer Fiyatı

Balancer

(BAL) TL 180.7793 $ 21.6380 18.2300 BTC 0.00055307 -0.81% 0.52% -6.19%
185 Aragon Fiyatı

Aragon

(ANT) TL 31.735155 $ 3.798479 3.200219 BTC 0.00009709 -1.30% -0.69% 0.51%
186 MCO Fiyatı

MCO

(MCO) TL 78.884735 $ 9.441959 7.954850 BTC 0.00024134 0.14% -1.90% -17.83%
187 Metadium Fiyatı

Metadium

(META) TL 0.977833 $ 0.117040 0.098606 BTC 0.00000299 1.32% 5.84% 0.24%
188 ABBC Coin Fiyatı

ABBC Coin

(ABBC) TL 1.410990 $ 0.168886 0.142286 BTC 0.00000432 1.01% -18.75% -4.95%
189 DODO Fiyatı

DODO

(DODO) TL 10.865114 $ 1.300479 1.095654 BTC 0.00003324 -1.01% 13.52% 48.99%
190 NuCypher Fiyatı

NuCypher

(NU) TL 1.819241 $ 0.217751 0.183455 BTC 0.00000557 0.93% -3.51% -12.54%
191 aelf Fiyatı

aelf

(ELF) TL 2.261670 $ 0.270706 0.228070 BTC 0.00000692 2.15% 27.52% 26.59%
192 Strike Fiyatı

Strike

(STRK) TL 407.8503 $ 48.8169 41.1282 BTC 0.00124776 -2.92% -27.03% 11.23%
193 Phala Network Fiyatı

Phala Network

(PHA) TL 6.583693 $ 0.788023 0.663909 BTC 0.00002014 -0.28% 7.87% -13.41%
194 RSK Infrastructure Framework Fiyatı

RSK Infrastructure Framework

(RIF) TL 1.559527 $ 0.186665 0.157265 BTC 0.00000477 0.10% -1.87% 15.77%
195 DFI.Money Fiyatı

DFI.Money

(YFII) TL 30,312.33 $ 3,628.18 3,056.74 BTC 0.09273620 -1.43% 36.96% 86.50%
196 ZKSwap Fiyatı

ZKSwap

(ZKS) TL 5.779700 $ 0.691790 0.582833 BTC 0.00001768 -1.09% 2.25% -7.77%
197 ZB Token Fiyatı

ZB Token

(ZB) TL 2.493121 $ 0.298409 0.251410 BTC 0.00000763 0.78% -2.95% -6.73%
198 Smooth Love Potion Fiyatı

Smooth Love Potion

(SLP) TL 1.800139 $ 0.215464 0.181529 BTC 0.00000551 -1.11% -19.32% -19.32%
199 Ampleforth Fiyatı

Ampleforth

(AMPL) TL 8.036506 $ 0.961914 0.810413 BTC 0.00002459 -0.60% -40.79% -9.77%
200 BitShares Fiyatı

BitShares

(BTS) TL 0.36252321 $ 0.04339153 0.03655736 BTC 0.00000111 -0.78% 0.28% -3.37%