Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

31.03.2023 - 04:05



Kripto Para Kurları
1 Vibing coin kuru

Vibing

(VBG)
TL 11.709611 ↑ 198.99%
$ 0.609406 ↑ 194.54%
0.558399 ↑ 187.39%
BTC 0.00002163 ↑ 140.69%
2 Gamium coin kuru

Gamium

(GMM)
TL 0.03074605 ↑ 197.97%
$ 0.00160012 ↑ 193.54%
0.00146619 ↑ 186.41%
BTC 0.00000006 ↑ 200.00%
3 inSure DeFi coin kuru

inSure DeFi

(SURE)
TL 0.15159604 ↑ 190.26%
$ 0.00788955 ↑ 185.94%
0.00722919 ↑ 178.99%
BTC 0.00000028 ↑ 145.45%
4 Kaspa coin kuru

Kaspa

(KAS)
TL 0.59014856 ↑ 158.02%
$ 0.03071323 ↑ 154.18%
0.02814253 ↑ 148.01%
BTC 0.00000109 ↑ 105.13%
5 Gridcoin coin kuru

Gridcoin

(GRC)
TL 0.41422454 ↑ 155.05%
$ 0.02155758 ↑ 149.86%
0.01975321 ↑ 146.66%
BTC 0.00000077 ↑ 48.98%
7 Pendle coin kuru

Pendle

(PENDLE)
TL 6.868532 ↑ 102.47%
$ 0.357461 ↑ 99.46%
0.327541 ↑ 94.61%
BTC 0.00001269 ↑ 62.92%
8 JOE coin kuru

JOE

(JOE)
TL 11.801353 ↑ 96.96%
$ 0.614180 ↑ 94.03%
0.562773 ↑ 89.31%
BTC 0.00002180 ↑ 58.49%
9 Rook coin kuru

Rook

(ROOK)
TL 566.8353 ↑ 95.99%
$ 29.4999 ↑ 93.08%
27.0308 ↑ 88.39%
BTC 0.00104695 ↑ 57.72%
10 MARBLEX coin kuru

MARBLEX

(MBX)
TL 54.103699 ↑ 83.16%
$ 2.815731 ↑ 80.43%
2.580054 ↑ 76.05%
BTC 0.00009993 ↑ 47.40%
11 BABB coin kuru

BABB

(BAX)
TL 0.01175684 ↑ 82.27%
$ 0.00061186 ↑ 79.56%
0.00056065 ↑ 75.20%
BTC 0.00000002 ↑ 0.00%
12 Mint Marble coin kuru

Mint Marble

(MIM)
TL 9.530973 ↑ 80.04%
$ 0.496022 ↑ 77.36%
0.454505 ↑ 73.05%
BTC 0.00001760 ↑ 44.87%
13 Dero coin kuru

Dero

(DERO)
TL 167.132280 ↑ 73.09%
$ 8.698101 ↑ 70.42%
7.970070 ↑ 65.25%
BTC 0.00030870 ↑ 36.69%
14 King DAG coin kuru

King DAG

(KDAG)
TL 3.877596 ↑ 69.35%
$ 0.201803 ↑ 66.83%
0.184912 ↑ 62.77%
BTC 0.00000716 ↑ 36.31%
15 Beldex coin kuru

Beldex

(BDX)
TL 1.14958562 ↑ 68.44%
$ 0.05982813 ↑ 65.94%
0.05482052 ↑ 61.90%
BTC 0.00000212 ↑ 35.90%
16 Sovryn coin kuru

Sovryn

(SOV)
TL 15.772428 ↑ 67.19%
$ 0.820848 ↑ 64.70%
0.752143 ↑ 60.70%
BTC 0.00002913 ↑ 34.56%
17 T-mac DAO coin kuru

T-mac DAO

(TMG)
TL 74.252753 ↑ 66.81%
$ 3.864352 ↑ 64.33%
3.540906 ↑ 60.34%
BTC 0.00013715 ↑ 34.24%
18 Throne coin kuru

Throne

(THN)
TL 0.51128278 ↑ 64.67%
$ 0.02660880 ↑ 62.22%
0.02438164 ↑ 58.27%
BTC 0.00000094 ↑ 32.61%
19 Epic Cash coin kuru

Epic Cash

(EPIC)
TL 29.373522 ↑ 60.22%
$ 1.528693 ↑ 57.83%
1.400741 ↑ 54.00%
BTC 0.00005425 ↑ 28.93%
20 Rainicorn coin kuru

Rainicorn

(RAINI)
TL 0.69586586 ↑ 57.78%
$ 0.03621510 ↑ 55.44%
0.03318389 ↑ 51.66%
BTC 0.00000129 ↑ 27.17%
21 Mask Network coin kuru

Mask Network

(MASK)
TL 122.429491 ↑ 54.28%
$ 6.371625 ↑ 51.99%
5.838320 ↑ 48.29%
BTC 0.00022613 ↑ 24.16%
22 Klever coin kuru

Klever

(KLV)
TL 0.12561790 ↑ 54.06%
$ 0.00653756 ↑ 51.77%
0.00599037 ↑ 48.08%
BTC 0.00000023 ↑ 23.53%
23 Liquity coin kuru

Liquity

(LQTY)
TL 41.341373 ↑ 52.83%
$ 2.151538 ↑ 50.56%
1.971454 ↑ 46.90%
BTC 0.00007636 ↑ 22.97%
24 Unisocks coin kuru

Unisocks

(SOCKS)
TL 863,758.83 ↑ 52.54%
$ 44,952.79 ↑ 50.27%
41,190.24 ↑ 46.62%
BTC 1.59537444 ↑ 22.76%
25 XDC Network coin kuru

XDC Network

(XDC)
TL 0.79656869 ↑ 52.26%
$ 0.04145600 ↑ 49.99%
0.03798613 ↑ 46.35%
BTC 0.00000147 ↑ 22.61%
26 XCAD Network coin kuru

XCAD Network

(XCAD)
TL 35.383311 ↑ 51.78%
$ 1.841461 ↑ 49.52%
1.687331 ↑ 45.89%
BTC 0.00006535 ↑ 22.14%
27 PERL.eco coin kuru

PERL.eco

(PERL)
TL 0.62407644 ↑ 47.87%
$ 0.03247895 ↑ 45.67%
0.02976046 ↑ 42.13%
BTC 0.00000115 ↑ 19.19%
28 MX TOKEN coin kuru

MX TOKEN

(MX)
TL 37.390470 ↑ 42.63%
$ 1.945920 ↑ 40.50%
1.783047 ↑ 37.09%
BTC 0.00006906 ↑ 14.77%
29 Conflux coin kuru

Conflux

(CFX)
TL 7.792333 ↑ 41.38%
$ 0.405538 ↑ 39.28%
0.371595 ↑ 35.89%
BTC 0.00001439 ↑ 13.78%
30 FNCY coin kuru

FNCY

(FNCY)
TL 1.36183585 ↑ 38.17%
$ 0.07087432 ↑ 36.12%
0.06494214 ↑ 32.81%
BTC 0.00000252 ↑ 11.16%
31 Ultiledger coin kuru

Ultiledger

(ULT)
TL 0.16226267 ↑ 37.42%
$ 0.00844467 ↑ 35.38%
0.00773785 ↑ 32.09%
BTC 0.00000030 ↑ 11.43%
32 Civilization coin kuru

Civilization

(CIV)
TL 0.78773766 ↑ 35.92%
$ 0.04099640 ↑ 33.90%
0.03756500 ↑ 30.65%
BTC 0.00000145 ↑ 9.52%
33 TomoChain coin kuru

TomoChain

(TOMO)
TL 12.273413 ↑ 35.71%
$ 0.638748 ↑ 33.69%
0.585285 ↑ 30.44%
BTC 0.00002267 ↑ 9.18%
34 Altura coin kuru

Altura

(ALU)
TL 0.50910189 ↑ 35.59%
$ 0.02649530 ↑ 33.57%
0.02427764 ↑ 30.32%
BTC 0.00000094 ↑ 9.30%
35 ReapChain coin kuru

ReapChain

(REAP)
TL 0.35191780 ↑ 34.11%
$ 0.01831493 ↑ 32.12%
0.01678197 ↑ 28.91%
BTC 0.00000065 ↑ 7.89%
36 XRP coin kuru

XRP

(XRP)
TL 10.292376 ↑ 33.94%
$ 0.535648 ↑ 31.95%
0.490815 ↑ 28.74%
BTC 0.00001901 ↑ 7.78%
37 RChain coin kuru

RChain

(REV)
TL 0.14099523 ↑ 38.57%
$ 0.00733785 ↑ 31.66%
0.00672367 ↑ 21.21%
BTC 0.00000026 ↑ -6.25%
38 Super Zero Protocol coin kuru

Super Zero Protocol

(SERO)
TL 0.57755018 ↑ 33.57%
$ 0.03005757 ↑ 31.58%
0.02754175 ↑ 28.38%
BTC 0.00000107 ↑ 7.44%
39 ETHAX coin kuru

ETHAX

(ETHAX)
TL 1.55720206 ↑ 31.49%
$ 0.08104180 ↑ 29.53%
0.07425861 ↑ 26.39%
BTC 0.00000288 ↑ 6.02%
40 Ronin coin kuru

Ronin

(RON)
TL 19.463132 ↑ 31.03%
$ 1.012924 ↑ 29.08%
0.928142 ↑ 25.95%
BTC 0.00003595 ↑ 5.44%
41 Deri Protocol coin kuru

Deri Protocol

(DERI)
TL 0.56327126 ↑ 30.69%
$ 0.02931445 ↑ 28.75%
0.02686083 ↑ 25.62%
BTC 0.00000104 ↑ 4.86%
42 Diamond coin kuru

Diamond

(DMD)
TL 68.050697 ↑ 30.45%
$ 3.541577 ↑ 28.51%
3.245147 ↑ 25.38%
BTC 0.00012569 ↑ 4.98%
43 NuCypher coin kuru

NuCypher

(NU)
TL 2.621422 ↑ 29.88%
$ 0.136427 ↑ 27.95%
0.125008 ↑ 24.84%
BTC 0.00000484 ↑ 4.47%
44 dForce coin kuru

dForce

(DF)
TL 1.36666592 ↑ 28.70%
$ 0.07112569 ↑ 26.79%
0.06517247 ↑ 23.71%
BTC 0.00000252 ↑ 3.69%
45 Nexus coin kuru

Nexus

(NXS)
TL 2.670812 ↑ 28.37%
$ 0.138998 ↑ 26.46%
0.127364 ↑ 23.39%
BTC 0.00000493 ↑ 3.42%
46 Everest coin kuru

Everest

(ID)
TL 0.88434597 ↑ 29.34%
$ 0.04602421 ↑ 26.34%
0.04217198 ↑ 24.10%
BTC 0.00000163 ↑ -26.50%
47 HEX coin kuru

HEX

(HEX)
TL 1.74173287 ↑ 25.77%
$ 0.09064538 ↑ 23.90%
0.08305836 ↑ 20.89%
BTC 0.00000322 ↑ 1.20%
48 renBTC coin kuru

renBTC

(RENBTC)
TL 579,763.83 ↑ 25.45%
$ 30,172.77 ↑ 23.58%
27,647.31 ↑ 20.58%
BTC 1.07083177 ↑ 0.95%
49 NvirWorld coin kuru

NvirWorld

(NVIR)
TL 0.97801914 ↑ 25.42%
$ 0.05089926 ↑ 23.56%
0.04663899 ↑ 20.55%
BTC 0.00000181 ↑ 0.55%
50 Presearch coin kuru

Presearch

(PRE)
TL 1.65662469 ↑ 25.18%
$ 0.08621608 ↑ 23.32%
0.07899979 ↑ 20.32%
BTC 0.00000306 ↑ 0.71%
51 Linker Coin coin kuru

Linker Coin

(LNC)
TL 0.88396297 ↑ 24.84%
$ 0.04600428 ↑ 22.38%
0.04215372 ↑ 21.76%
BTC 0.00000163 ↑ -9.47%
52 PIVX coin kuru

PIVX

(PIVX)
TL 8.388226 ↑ 23.57%
$ 0.436550 ↑ 21.74%
0.400011 ↑ 18.78%
BTC 0.00001549 ↑ -0.52%
53 DSLA Protocol coin kuru

DSLA Protocol

(DSLA)
TL 0.03905966 ↑ 22.86%
$ 0.00203279 ↑ 21.03%
0.00186265 ↑ 18.09%
BTC 0.00000007 ↑ 0.00%
54 Memetic / PepeCoin coin kuru

Memetic / PepeCoin

(MEME)
TL 4.428526 ↑ 23.12%
$ 0.230475 ↑ 20.67%
0.211184 ↑ 20.16%
BTC 0.00000818 ↑ -12.22%
55 MAP Protocol coin kuru

MAP Protocol

(MAP)
TL 0.23387969 ↑ 20.04%
$ 0.01217185 ↑ 18.26%
0.01115307 ↑ 15.38%
BTC 0.00000043 ↑ -4.65%
56 Unicly CryptoPunks Collection coin kuru

Unicly CryptoPunks Collection

(UPUNK)
TL 0.55176223 ↑ 19.95%
$ 0.02871548 ↑ 18.16%
0.02631200 ↑ 15.29%
BTC 0.00000102 ↑ -2.83%
57 OAX coin kuru

OAX

(OAX)
TL 5.554046 ↑ 19.45%
$ 0.289050 ↑ 17.67%
0.264857 ↑ 14.81%
BTC 0.00001026 ↑ -3.90%
58 AMO Coin coin kuru

AMO Coin

(AMO)
TL 0.01457330 ↑ 17.86%
$ 0.00075844 ↑ 16.11%
0.00069496 ↑ 13.29%
BTC 0.00000003 ↑ 0.00%
59 DEXTools coin kuru

DEXTools

(DEXT)
TL 5.092477 ↑ 17.37%
$ 0.265029 ↑ 15.63%
0.242846 ↑ 12.82%
BTC 0.00000941 ↑ -5.54%
60 TrueFi coin kuru

TrueFi

(TRU)
TL 1.48400010 ↑ 17.13%
$ 0.07723214 ↑ 15.39%
0.07076781 ↑ 12.59%
BTC 0.00000274 ↑ -5.82%
61 Arianee coin kuru

Arianee

(ARIA20)
TL 5.595430 ↑ 16.26%
$ 0.291204 ↑ 14.53%
0.266830 ↑ 11.75%
BTC 0.00001033 ↑ -6.47%
62 tomiNet coin kuru

tomiNet

(TOMI)
TL 39.957849 ↑ 15.14%
$ 2.079535 ↑ 14.36%
1.905478 ↑ 13.49%
BTC 0.00007380 ↑ 12.44%
63 ChangeNOW Token coin kuru

ChangeNOW Token

(NOW)
TL 1.13467578 ↑ 16.38%
$ 0.05905218 ↑ 14.18%
0.05410951 ↑ 14.09%
BTC 0.00000210 ↑ -6.54%
64 Wrapped Bitcoin coin kuru

Wrapped Bitcoin

(WBTC)
TL 540,717.28 ↑ 15.84%
$ 28,140.67 ↑ 14.12%
25,785.29 ↑ 11.35%
BTC 0.99871225 ↑ -6.77%
65 RigoBlock coin kuru

RigoBlock

(GRG)
TL 56.653284 ↑ 182.37%
$ 2.948419 ↑ 13.92%
2.701636 ↑ 23.18%
BTC 0.00010464 ↑ -56.64%
66 Bitcoin coin kuru

Bitcoin

(BTC)
TL 543,490.62 ↑ 15.61%
$ 28,285.00 ↑ 13.89%
25,917.55 ↑ 11.12%
BTC 1 ↑ -6.97%
67 Factom coin kuru

Factom

(FCT)
TL 12.975603 ↑ 15.56%
$ 0.675292 ↑ 13.84%
0.618770 ↑ 11.08%
BTC 0.00002397 ↑ -6.98%
68 Huobi BTC coin kuru

Huobi BTC

(HBTC)
TL 540,873.62 ↑ 15.47%
$ 28,148.80 ↑ 13.75%
25,792.75 ↑ 10.98%
BTC 0.99900102 ↑ -7.08%
69 BLOCKv coin kuru

BLOCKv

(VEE)
TL 0.05947151 ↑ 15.43%
$ 0.00309509 ↑ 13.71%
0.00283603 ↑ 10.95%
BTC 0.00000011 ↑ -9.09%
70 Bitcoin BEP2 coin kuru

Bitcoin BEP2

(BTCB)
TL 539,782.00 ↑ 15.40%
$ 28,091.99 ↑ 13.68%
25,740.69 ↑ 10.92%
BTC 0.99698478 ↑ -7.13%
71 Rootstock Smart Bitcoin coin kuru

Rootstock Smart Bitcoin

(RBTC)
TL 539,221.09 ↑ 15.18%
$ 28,062.80 ↑ 13.46%
25,713.94 ↑ 10.71%
BTC 0.99594877 ↑ -7.31%
72 Decentralized Social coin kuru

Decentralized Social

(DESO)
TL 201.3303 ↑ 14.77%
$ 10.4779 ↑ 13.07%
9.6009 ↑ 10.32%
BTC 0.00037186 ↑ -7.64%
73 Numbers Protocol coin kuru

Numbers Protocol

(NUM)
TL 0.91088587 ↑ 14.37%
$ 0.04740543 ↑ 12.67%
0.04343760 ↑ 9.93%
BTC 0.00000168 ↑ -7.82%
74 Bancor coin kuru

Bancor

(BNT)
TL 10.756337 ↑ 14.05%
$ 0.559794 ↑ 12.36%
0.512940 ↑ 9.63%
BTC 0.00001987 ↑ -8.23%
75 Zynecoin coin kuru

Zynecoin

(ZYN)
TL 4.250600 ↑ 13.79%
$ 0.221215 ↑ 12.09%
0.202699 ↑ 9.37%
BTC 0.00000785 ↑ -8.38%
76 Namecoin coin kuru

Namecoin

(NMC)
TL 26.084220 ↑ 13.71%
$ 1.357507 ↑ 12.02%
1.243883 ↑ 9.30%
BTC 0.00004818 ↑ -8.49%
77 HAVAH coin kuru

HAVAH

(HVH)
TL 1.36845485 ↑ 12.48%
$ 0.07121879 ↑ 11.75%
0.06525778 ↑ 11.72%
BTC 0.00000253 ↑ 7.72%
78 Neopin coin kuru

Neopin

(NPT)
TL 25.103167 ↑ 13.22%
$ 1.306450 ↑ 11.53%
1.197100 ↑ 8.82%
BTC 0.00004637 ↑ -8.90%
79 Æternity coin kuru

Æternity

(AE)
TL 1.50259150 ↑ 13.21%
$ 0.07819970 ↑ 11.53%
0.07165438 ↑ 8.82%
BTC 0.00000278 ↑ -8.89%
80 Loom Network coin kuru

Loom Network

(LOOM)
TL 1.24936634 ↑ 13.10%
$ 0.06502104 ↑ 11.42%
0.05957878 ↑ 8.71%
BTC 0.00000231 ↑ -9.31%
81 Stacks coin kuru

Stacks

(STX)
TL 17.928051 ↑ 13.10%
$ 0.933033 ↑ 11.42%
0.854939 ↑ 8.71%
BTC 0.00003311 ↑ -8.97%
82 Calamari Network coin kuru

Calamari Network

(KMA)
TL 0.04020245 ↑ 12.93%
$ 0.00209226 ↑ 11.25%
0.00191714 ↑ 8.55%
BTC 0.00000007 ↑ -12.50%
83 Mysterium coin kuru

Mysterium

(MYST)
TL 5.258449 ↑ 12.78%
$ 0.273667 ↑ 11.09%
0.250761 ↑ 8.02%
BTC 0.00000971 ↑ -7.40%
84 DeGate coin kuru

DeGate

(DG)
TL 3.407686 ↑ 12.62%
$ 0.177347 ↑ 10.94%
0.162503 ↑ 8.25%
BTC 0.00000629 ↑ -9.29%
85 MUX Protocol coin kuru

MUX Protocol

(MCB)
TL 191.136294 ↑ 12.52%
$ 9.947348 ↑ 10.84%
9.114755 ↑ 8.15%
BTC 0.00035303 ↑ -9.45%
86 LATOKEN coin kuru

LATOKEN

(LA)
TL 0.78490666 ↑ 12.48%
$ 0.04084907 ↑ 10.81%
0.03743000 ↑ 8.12%
BTC 0.00000145 ↑ -9.15%
87 BitForex Token coin kuru

BitForex Token

(BF)
TL 0.02656198 ↑ 12.45%
$ 0.00138237 ↑ 10.78%
0.00126667 ↑ 8.09%
BTC 0.00000005 ↑ 0.00%
88 Metars Genesis coin kuru

Metars Genesis

(MRS)
TL 24.627196 ↑ 12.32%
$ 1.281679 ↑ 10.64%
1.174402 ↑ 7.96%
BTC 0.00004549 ↑ -9.61%
89 Electric Vehicle Zone coin kuru

Electric Vehicle Zone

(EVZ)
TL 0.27189599 ↑ 11.77%
$ 0.01415034 ↑ 10.63%
0.01296596 ↑ 9.49%
BTC 0.00000050 ↑ -3.57%
90 PAX Gold coin kuru

PAX Gold

(PAXG)
TL 38,159.30 ↑ 12.13%
$ 1,985.93 ↑ 10.46%
1,819.71 ↑ 7.77%
BTC 0.07048075 ↑ -9.77%
91 Kepple coin kuru

Kepple

(QLC)
TL 1.58927704 ↑ 12.02%
$ 0.08271109 ↑ 10.35%
0.07578817 ↑ 7.67%
BTC 0.00000294 ↑ -9.86%
92 Quantum Resistant Ledger coin kuru

Quantum Resistant Ledger

(QRL)
TL 2.789253 ↑ 11.51%
$ 0.145162 ↑ 9.86%
0.133012 ↑ 7.19%
BTC 0.00000515 ↑ -10.30%
93 Flare coin kuru

Flare

(FLR)
TL 0.69473419 ↑ 11.03%
$ 0.03615620 ↑ 9.38%
0.03312993 ↑ 6.72%
BTC 0.00000128 ↑ -10.78%
94 Peercoin coin kuru

Peercoin

(PPC)
TL 10.052739 ↑ 10.96%
$ 0.523177 ↑ 9.31%
0.479387 ↑ 6.65%
BTC 0.00001857 ↑ -10.71%
95 Tether Gold coin kuru

Tether Gold

(XAUT)
TL 38,110.16 ↑ 10.95%
$ 1,983.38 ↑ 9.30%
1,817.37 ↑ 6.64%
BTC 0.07038999 ↑ -10.72%
96 Celer Network coin kuru

Celer Network

(CELR)
TL 0.44594125 ↑ 10.86%
$ 0.02320822 ↑ 9.21%
0.02126569 ↑ 6.56%
BTC 0.00000082 ↑ -11.11%
97 SPACE ID coin kuru

SPACE ID

(ID)
TL 9.128228 ↑ 9.79%
$ 0.475062 ↑ 9.08%
0.435300 ↑ 9.04%
BTC 0.00001686 ↑ 5.01%
98 RSK Infrastructure Framework coin kuru

RSK Infrastructure Framework

(RIF)
TL 2.768884 ↑ 10.71%
$ 0.144102 ↑ 9.07%
0.132040 ↑ 6.42%
BTC 0.00000511 ↑ -10.88%
99 Sologenic coin kuru

Sologenic

(SOLO)
TL 3.258836 ↑ 10.67%
$ 0.169600 ↑ 9.03%
0.155405 ↑ 6.38%
BTC 0.00000602 ↑ -10.83%
100 Comtech Gold coin kuru

Comtech Gold

(CGO)
TL 1,226.0952 ↑ 10.46%
$ 63.8099 ↑ 8.81%
58.4690 ↑ 6.17%
BTC 0.00226461 ↑ -11.11%