Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.09.2018 - 02:05



Kripto Para Kurları
1 VULCANO coin kuru

VULCANO

(VULC)
TL 0.05056349 ↑ 6428.34%
$ 0.00799878 ↑ 6158.84%
0.00681016 ↑ 5970.64%
BTC 0.00000119 ↑ 5900.00%
2 Carebit coin kuru

Carebit

(CARE)
TL 0.04868747 ↑ 5371.33%
$ 0.00770201 ↑ 5208.99%
0.00655749 ↑ 5182.33%
BTC 0.00000115 ↑ 4877.78%
3 BitF coin kuru

BitF

(BITF)
TL 0.23309751 ↑ 2536.02%
$ 0.03687435 ↑ 2440.56%
0.03139482 ↑ 2407.86%
BTC 0.00000549 ↑ 2361.90%
4 Webcoin coin kuru

Webcoin

(WEB)
TL 0.20165855 ↑ 488.08%
$ 0.03190093 ↑ 466.78%
0.02716045 ↑ 459.48%
BTC 0.00000475 ↑ 451.76%
5 PiplCoin coin kuru

PiplCoin

(PIPL)
TL 0.03303026 ↑ 381.22%
$ 0.00522515 ↑ 363.80%
0.00444869 ↑ 357.83%
BTC 0.00000078 ↑ 350.00%
6 Vitae coin kuru

Vitae

(VITAE)
TL 6.036774 ↑ 340.16%
$ 0.954974 ↑ 359.16%
0.813065 ↑ 354.46%
BTC 0.00014214 ↑ 335.80%
7 Vezt coin kuru

Vezt

(VZT)
TL 0.55856688 ↑ 328.82%
$ 0.08836126 ↑ 313.30%
0.07523078 ↑ 307.98%
BTC 0.00001315 ↑ 299.69%
8 Bob's Repair coin kuru

Bob's Repair

(BOB)
TL 0.40667337 ↑ 325.79%
$ 0.06433280 ↑ 310.37%
0.05477295 ↑ 305.09%
BTC 0.00000958 ↑ 296.24%
9 Helleniccoin coin kuru

Helleniccoin

(HNC)
TL 0.03726491 ↑ 304.51%
$ 0.00589504 ↑ 289.86%
0.00501904 ↑ 284.84%
BTC 0.00000088 ↑ 278.26%
10 XPA coin kuru

XPA

(XPA)
TL 0.53789587 ↑ 302.60%
$ 0.08509126 ↑ 288.02%
0.07244670 ↑ 283.03%
BTC 0.00001266 ↑ 275.88%
11 Commercium coin kuru

Commercium

(CMM)
TL 0.13420742 ↑ 291.83%
$ 0.02123065 ↑ 277.64%
0.01807577 ↑ 272.78%
BTC 0.00000316 ↑ 267.90%
12 Denarius coin kuru

Denarius

(DNR)
TL 2.268700 ↑ 255.29%
$ 0.358892 ↑ 242.42%
0.305561 ↑ 238.01%
BTC 0.00005342 ↑ 231.56%
13 MetaMorph coin kuru

MetaMorph

(METM)
TL 0.05733319 ↑ 249.32%
$ 0.00906970 ↑ 236.67%
0.00772194 ↑ 232.34%
BTC 0.00000135 ↑ 224.44%
14 VIBE coin kuru

VIBE

(VIBE)
TL 0.56824747 ↑ 237.53%
$ 0.08989266 ↑ 225.31%
0.07653461 ↑ 221.12%
BTC 0.00001338 ↑ 215.00%
15 Quark coin kuru

Quark

(QRK)
TL 0.06097894 ↑ 230.63%
$ 0.00964643 ↑ 218.66%
0.00821297 ↑ 214.56%
BTC 0.00000144 ↑ 208.51%
16 Endor Protocol coin kuru

Endor Protocol

(EDR)
TL 0.42594904 ↑ 229.59%
$ 0.06738207 ↑ 217.65%
0.05736910 ↑ 213.57%
BTC 0.00001003 ↑ 207.61%
17 Senderon coin kuru

Senderon

(SDRN)
TL 0.03599451 ↑ 217.35%
$ 0.00569407 ↑ 205.86%
0.00484793 ↑ 201.92%
BTC 0.00000085 ↑ 193.10%
18 FedoraCoin coin kuru

FedoraCoin

(TIPS)
TL 0.00010151 ↑ 198.90%
$ 0.00001606 ↑ 188.16%
0.00001367 ↑ 184.26%
BTC 0.00000000 ↑ 0%
19 FoodCoin coin kuru

FoodCoin

(FOOD)
TL 0.04179549 ↑ 191.28%
$ 0.00661175 ↑ 180.73%
0.00562924 ↑ 177.12%
BTC 0.00000098 ↑ 175.68%
20 NetKoin coin kuru

NetKoin

(NTK)
TL 0.00060272 ↑ 180.50%
$ 0.00009535 ↑ 179.23%
0.00008118 ↑ 179.69%
BTC 0.00000001 ↑ 0%
21 Digital Insurance Token coin kuru

Digital Insurance Token

(DIT)
TL 0.04029134 ↑ 171.38%
$ 0.00637380 ↑ 175.42%
0.00542665 ↑ 174.38%
BTC 0.00000095 ↑ 156.10%
22 CryptoInsight coin kuru

CryptoInsight

(TKR)
TL 0.04610081 ↑ 176.46%
$ 0.00729282 ↑ 166.45%
0.00620910 ↑ 163.02%
BTC 0.00000109 ↑ 161.90%
23 Ultimate Secure Cash coin kuru

Ultimate Secure Cash

(USC)
TL 0.20482555 ↑ 174.42%
$ 0.03240193 ↑ 164.48%
0.02758700 ↑ 161.08%
BTC 0.00000482 ↑ 156.08%
24 SoMee.Social coin kuru

SoMee.Social

(ONG)
TL 0.29845101 ↑ 173.41%
$ 0.04721280 ↑ 163.51%
0.04019698 ↑ 160.12%
BTC 0.00000703 ↑ 155.02%
25 Electroneum coin kuru

Electroneum

(ETN)
TL 0.08567403 ↑ 164.96%
$ 0.01355301 ↑ 155.37%
0.01153904 ↑ 152.08%
BTC 0.00000202 ↑ 147.78%
26 Dogecoin coin kuru

Dogecoin

(DOGE)
TL 0.03714538 ↑ 153.53%
$ 0.00587613 ↑ 144.35%
0.00500294 ↑ 141.20%
BTC 0.00000087 ↑ 138.89%
27 SportyCo coin kuru

SportyCo

(SPF)
TL 0.18946829 ↑ 146.71%
$ 0.02997252 ↑ 137.78%
0.02551860 ↑ 134.72%
BTC 0.00000446 ↑ 130.30%
28 BitTube coin kuru

BitTube

(TUBE)
TL 0.50269956 ↑ 142.98%
$ 0.07952345 ↑ 134.18%
0.06770627 ↑ 131.16%
BTC 0.00001184 ↑ 126.76%
29 Terracoin coin kuru

Terracoin

(TRC)
TL 0.670519 ↑ 137.51%
$ 0.106071 ↑ 128.91%
0.090309 ↑ 125.96%
BTC 0.00001579 ↑ 121.61%
30 TagCoin coin kuru

TagCoin

(TAG)
TL 0.56320827 ↑ 137.08%
$ 0.08909550 ↑ 128.50%
0.07585591 ↑ 125.56%
BTC 0.00001326 ↑ 121.33%
31 UltraCoin coin kuru

UltraCoin

(UTC)
TL 0.04022916 ↑ 134.39%
$ 0.00636396 ↑ 125.90%
0.00541828 ↑ 122.99%
BTC 0.00000095 ↑ 119.15%
32 RussiaCoin coin kuru

RussiaCoin

(RC)
TL 0.973969 ↑ 130.26%
$ 0.154075 ↑ 121.93%
0.131179 ↑ 119.07%
BTC 0.00002293 ↑ 114.80%
33 KekCoin coin kuru

KekCoin

(KEK)
TL 0.37984798 ↑ 129.23%
$ 0.06008922 ↑ 120.93%
0.05115996 ↑ 118.08%
BTC 0.00000894 ↑ 114.11%
34 Dalecoin coin kuru

Dalecoin

(DALC)
TL 0.846905 ↑ 127.82%
$ 0.133974 ↑ 119.57%
0.114066 ↑ 116.74%
BTC 0.00001994 ↑ 112.72%
35 Loki coin kuru

Loki

(LOKI)
TL 1.957438 ↑ 124.44%
$ 0.309653 ↑ 116.32%
0.263638 ↑ 113.53%
BTC 0.00004609 ↑ 109.42%
36 Pascal Coin coin kuru

Pascal Coin

(PASC)
TL 3.729673 ↑ 124.31%
$ 0.590007 ↑ 116.19%
0.502332 ↑ 113.41%
BTC 0.00008782 ↑ 109.30%
37 Hedge coin kuru

Hedge

(HDG)
TL 3.387295 ↑ 123.60%
$ 0.535846 ↑ 115.51%
0.456219 ↑ 112.73%
BTC 0.00007976 ↑ 108.64%
38 Lampix coin kuru

Lampix

(PIX)
TL 0.09928132 ↑ 117.43%
$ 0.01570559 ↑ 109.55%
0.01337174 ↑ 106.86%
BTC 0.00000234 ↑ 103.48%
39 Digital Rupees coin kuru

Digital Rupees

(DRS)
TL 0.00084425 ↑ 117.06%
$ 0.00013355 ↑ 109.41%
0.00011371 ↑ 106.41%
BTC 0.00000002 ↑ 100.00%
40 OneRoot Network coin kuru

OneRoot Network

(RNT)
TL 0.668217 ↑ 115.88%
$ 0.105707 ↑ 108.06%
0.089999 ↑ 105.38%
BTC 0.00001573 ↑ 101.33%
41 Bitcoin 21 coin kuru

Bitcoin 21

(XBTC21)
TL 0.58395804 ↑ 115.17%
$ 0.09237796 ↑ 107.38%
0.07865060 ↑ 104.71%
BTC 0.00001375 ↑ 100.91%
42 Global Currency Reserve coin kuru

Global Currency Reserve

(GCR)
TL 2.185926 ↑ 115.02%
$ 0.345798 ↑ 107.24%
0.294412 ↑ 104.57%
BTC 0.00005147 ↑ 100.64%
43 PopularCoin coin kuru

PopularCoin

(POP)
TL 0.00084693 ↑ 113.91%
$ 0.00013398 ↑ 106.17%
0.00011407 ↑ 103.52%
BTC 0.00000002 ↑ 100.00%
44 TEKcoin coin kuru

TEKcoin

(TEK)
TL 0.00084693 ↑ 113.91%
$ 0.00013398 ↑ 106.17%
0.00011407 ↑ 103.52%
BTC 0.00000002 ↑ 100.00%
45 AdShares coin kuru

AdShares

(ADST)
TL 1.357610 ↑ 113.87%
$ 0.214764 ↑ 106.13%
0.182850 ↑ 103.47%
BTC 0.00003197 ↑ 99.57%
46 Melon coin kuru

Melon

(MLN)
TL 69.7659 ↑ 112.81%
$ 11.0365 ↑ 105.10%
9.3964 ↑ 102.46%
BTC 0.00164267 ↑ 98.59%
47 Accelerator Network coin kuru

Accelerator Network

(ACC)
TL 2.629717 ↑ 111.63%
$ 0.416002 ↑ 103.96%
0.354184 ↑ 101.34%
BTC 0.00006192 ↑ 97.52%
48 BridgeCoin coin kuru

BridgeCoin

(BCO)
TL 10.687600 ↑ 111.17%
$ 1.690701 ↑ 103.52%
1.439463 ↑ 100.90%
BTC 0.00025164 ↑ 97.05%
49 OP Coin coin kuru

OP Coin

(OPC)
TL 0.00127047 ↑ 109.56%
$ 0.00020098 ↑ 101.96%
0.00017111 ↑ 99.37%
BTC 0.00000003 ↑ 100.00%
50 Digitex Futures coin kuru

Digitex Futures

(DGTX)
TL 0.22252144 ↑ 106.08%
$ 0.03520129 ↑ 98.61%
0.02997038 ↑ 96.06%
BTC 0.00000524 ↑ 92.78%
51 Dreamcoin coin kuru

Dreamcoin

(DRM)
TL 0.12492213 ↑ 105.47%
$ 0.01976178 ↑ 98.03%
0.01682518 ↑ 95.48%
BTC 0.00000294 ↑ 91.82%
52 StarterCoin coin kuru

StarterCoin

(STAC)
TL 0.01544240 ↑ 102.79%
$ 0.00244288 ↑ 95.45%
0.00207987 ↑ 92.93%
BTC 0.00000036 ↑ 90.48%
53 Holo coin kuru

Holo

(HOT)
TL 0.00678557 ↑ 101.67%
$ 0.00107343 ↑ 94.37%
0.00091392 ↑ 91.86%
BTC 0.00000016 ↑ 88.89%
54 Genesis Vision coin kuru

Genesis Vision

(GVT)
TL 58.216443 ↑ 101.48%
$ 9.209422 ↑ 94.18%
7.840902 ↑ 91.69%
BTC 0.00137073 ↑ 88.02%
55 Narrative coin kuru

Narrative

(NRVE)
TL 0.19596145 ↑ 100.17%
$ 0.03099969 ↑ 92.92%
0.02639314 ↑ 90.44%
BTC 0.00000461 ↑ 86.27%
56 CoinonatX coin kuru

CoinonatX

(XCXT)
TL 0.02710175 ↑ 99.54%
$ 0.00428730 ↑ 92.32%
0.00365021 ↑ 89.84%
BTC 0.00000064 ↑ 86.67%
57 Bittwatt coin kuru

Bittwatt

(BWT)
TL 0.30442450 ↑ 160.46%
$ 0.04815777 ↑ 90.25%
0.04100152 ↑ 89.81%
BTC 0.00000717 ↑ 83.54%
58 Dragonglass coin kuru

Dragonglass

(DGS)
TL 0.00677801 ↑ 79.24%
$ 0.00107223 ↑ 86.97%
0.00091290 ↑ 85.06%
BTC 0.00000016 ↑ 80.00%
59 Republic Protocol coin kuru

Republic Protocol

(REN)
TL 0.22357347 ↑ 92.49%
$ 0.03536771 ↑ 85.52%
0.03011207 ↑ 83.13%
BTC 0.00000526 ↑ 79.73%
60 Ethbits coin kuru

Ethbits

(ETBS)
TL 7.198903 ↑ 92.49%
$ 1.138815 ↑ 85.52%
0.969587 ↑ 83.13%
BTC 0.00016950 ↑ 79.63%
61 Mincoin coin kuru

Mincoin

(MNC)
TL 0.14074291 ↑ 90.35%
$ 0.02226452 ↑ 83.46%
0.01895601 ↑ 81.09%
BTC 0.00000331 ↑ 77.78%
62 Tigereum coin kuru

Tigereum

(TIG)
TL 0.29006763 ↑ 88.96%
$ 0.04588661 ↑ 82.12%
0.03906786 ↑ 79.77%
BTC 0.00000683 ↑ 76.36%
63 AsiaCoin coin kuru

AsiaCoin

(AC)
TL 0.01820899 ↑ 87.59%
$ 0.00288053 ↑ 80.79%
0.00245248 ↑ 78.47%
BTC 0.00000043 ↑ 76.92%
64 Bodhi coin kuru

Bodhi

(BOT)
TL 0.638385 ↑ 87.03%
$ 0.100988 ↑ 80.25%
0.085981 ↑ 77.94%
BTC 0.00001503 ↑ 74.57%
65 Rise coin kuru

Rise

(RISE)
TL 0.23591699 ↑ 86.49%
$ 0.03732037 ↑ 79.74%
0.03177456 ↑ 77.43%
BTC 0.00000555 ↑ 73.92%
66 XRP coin kuru

XRP

(XRP)
TL 3.627409 ↑ 86.42%
$ 0.573830 ↑ 79.67%
0.488559 ↑ 77.36%
BTC 0.00008541 ↑ 73.97%
67 Credo coin kuru

Credo

(CREDO)
TL 0.19986808 ↑ 85.44%
$ 0.03161769 ↑ 78.72%
0.02691930 ↑ 76.42%
BTC 0.00000471 ↑ 72.99%
68 Nectar coin kuru

Nectar

(NEC)
TL 2.834122 ↑ 85.29%
$ 0.448338 ↑ 78.58%
0.381715 ↑ 76.29%
BTC 0.00006673 ↑ 72.91%
69 Linker Coin coin kuru

Linker Coin

(LNC)
TL 0.23290567 ↑ 84.71%
$ 0.03684400 ↑ 78.02%
0.03136898 ↑ 75.73%
BTC 0.00000548 ↑ 72.42%
70 Argentum coin kuru

Argentum

(ARG)
TL 0.60955134 ↑ 83.81%
$ 0.09642664 ↑ 77.15%
0.08209764 ↑ 74.87%
BTC 0.00001435 ↑ 71.43%
71 GET Protocol coin kuru

GET Protocol

(GET)
TL 3.073849 ↑ 83.73%
$ 0.486261 ↑ 77.08%
0.414003 ↑ 74.80%
BTC 0.00007238 ↑ 71.45%
72 EtherGem coin kuru

EtherGem

(EGEM)
TL 0.28857869 ↑ 83.05%
$ 0.04565107 ↑ 76.42%
0.03886732 ↑ 74.15%
BTC 0.00000679 ↑ 71.01%
73 Stealth coin kuru

Stealth

(XST)
TL 0.943729 ↑ 82.98%
$ 0.149291 ↑ 76.35%
0.127107 ↑ 74.09%
BTC 0.00002222 ↑ 70.80%
74 Catcoin coin kuru

Catcoin

(CAT)
TL 0.05547390 ↑ 82.54%
$ 0.00877557 ↑ 75.93%
0.00747152 ↑ 73.66%
BTC 0.00000131 ↑ 70.67%
75 Thingschain coin kuru

Thingschain

(TIC)
TL 0.00306589 ↑ 81.85%
$ 0.00048500 ↑ 73.12%
0.00041293 ↑ 68.97%
BTC 0.00000007 ↑ 75.00%
76 The ChampCoin coin kuru

The ChampCoin

(TCC)
TL 0.02925855 ↑ 79.13%
$ 0.00462849 ↑ 72.64%
0.00394070 ↑ 70.42%
BTC 0.00000069 ↑ 65.85%
77 Airbloc coin kuru

Airbloc

(ABL)
TL 0.22809073 ↑ 65.07%
$ 0.03608231 ↑ 71.90%
0.03072048 ↑ 66.90%
BTC 0.00000537 ↑ 52.91%
78 Spectre.ai Utility Token coin kuru

Spectre.ai Utility Token

(SXUT)
TL 0.747283 ↑ 77.28%
$ 0.118215 ↑ 70.86%
0.100648 ↑ 68.66%
BTC 0.00001760 ↑ 65.40%
79 Scorum Coins coin kuru

Scorum Coins

(SCR)
TL 2.559788 ↑ 76.88%
$ 0.404940 ↑ 70.47%
0.344766 ↑ 68.28%
BTC 0.00006027 ↑ 65.07%
80 FlutterCoin coin kuru

FlutterCoin

(FLT)
TL 0.00762237 ↑ 76.13%
$ 0.00120580 ↑ 69.75%
0.00102662 ↑ 67.56%
BTC 0.00000018 ↑ 63.64%
81 BitBar coin kuru

BitBar

(BTB)
TL 54.308098 ↑ 76.08%
$ 8.591150 ↑ 69.70%
7.314505 ↑ 67.52%
BTC 0.00127871 ↑ 64.31%
82 Bitcoin Scrypt coin kuru

Bitcoin Scrypt

(BTCS)
TL 0.07283596 ↑ 75.71%
$ 0.01152212 ↑ 69.35%
0.00980994 ↑ 67.17%
BTC 0.00000171 ↑ 64.29%
83 Auroracoin coin kuru

Auroracoin

(AUR)
TL 2.229816 ↑ 74.40%
$ 0.352741 ↑ 68.09%
0.300324 ↑ 65.92%
BTC 0.00005250 ↑ 62.73%
85 SyncFab coin kuru

SyncFab

(MFG)
TL 0.02320900 ↑ 73.65%
$ 0.00367150 ↑ 67.36%
0.00312591 ↑ 65.21%
BTC 0.00000055 ↑ 62.86%
86 RefToken coin kuru

RefToken

(REF)
TL 4.715177 ↑ 73.62%
$ 0.745907 ↑ 67.33%
0.635065 ↑ 65.18%
BTC 0.00011102 ↑ 62.03%
87 ATLANT coin kuru

ATLANT

(ATL)
TL 0.29583125 ↑ 73.34%
$ 0.04679838 ↑ 67.06%
0.03984414 ↑ 64.91%
BTC 0.00000697 ↑ 61.56%
88 Change coin kuru

Change

(CAG)
TL 0.955704 ↑ 73.32%
$ 0.151185 ↑ 67.05%
0.128719 ↑ 64.90%
BTC 0.00002250 ↑ 61.77%
89 Telcoin coin kuru

Telcoin

(TEL)
TL 0.00642321 ↑ 72.49%
$ 0.00101611 ↑ 66.24%
0.00086511 ↑ 64.10%
BTC 0.00000015 ↑ 60.00%
90 ACE (TokenStars) coin kuru

ACE (TokenStars)

(ACE)
TL 0.52899572 ↑ 72.35%
$ 0.08368332 ↑ 66.11%
0.07124798 ↑ 63.98%
BTC 0.00001246 ↑ 60.77%
91 Odyssey coin kuru

Odyssey

(OCN)
TL 0.03367639 ↑ 72.07%
$ 0.00532736 ↑ 65.84%
0.00453572 ↑ 63.71%
BTC 0.00000079 ↑ 60.00%
92 Ripio Credit Network coin kuru

Ripio Credit Network

(RCN)
TL 0.18450488 ↑ 71.83%
$ 0.02918735 ↑ 65.60%
0.02485011 ↑ 63.47%
BTC 0.00000434 ↑ 60.70%
93 Tierion coin kuru

Tierion

(TNT)
TL 0.17558885 ↑ 71.73%
$ 0.02777689 ↑ 65.51%
0.02364925 ↑ 63.38%
BTC 0.00000413 ↑ 60.07%
94 ALQO coin kuru

ALQO

(XLQ)
TL 1.230228 ↑ 71.15%
$ 0.194613 ↑ 64.95%
0.165694 ↑ 62.82%
BTC 0.00002897 ↑ 59.76%
95 Goodomy coin kuru

Goodomy

(GOOD)
TL 0.01653591 ↑ 70.98%
$ 0.00261586 ↑ 64.79%
0.00222715 ↑ 62.67%
BTC 0.00000039 ↑ 60.00%
96 Wagerr coin kuru

Wagerr

(WGR)
TL 1.126803 ↑ 70.43%
$ 0.178252 ↑ 64.26%
0.151764 ↑ 62.14%
BTC 0.00002653 ↑ 59.01%
97 BitcoinDark coin kuru

BitcoinDark

(BTCD)
TL 140.7050 ↑ 69.02%
$ 22.2585 ↑ 62.90%
18.9509 ↑ 60.80%
BTC 0.00331296 ↑ 57.72%
98 Cofound.it coin kuru

Cofound.it

(CFI)
TL 0.19419870 ↑ 68.87%
$ 0.03072084 ↑ 62.76%
0.02615572 ↑ 60.66%
BTC 0.00000457 ↑ 57.34%
99 FarmaTrust coin kuru

FarmaTrust

(FTT)
TL 0.02134570 ↑ 55.59%
$ 0.00337674 ↑ 62.30%
0.00287495 ↑ 60.64%
BTC 0.00000050 ↑ 53.13%
100 Happycoin coin kuru

Happycoin

(HPC)
TL 1.401779 ↑ 68.27%
$ 0.221751 ↑ 62.18%
0.188799 ↑ 60.09%
BTC 0.00003301 ↑ 57.04%