Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

21.09.2019 - 08:42



Kripto Para Kurları
1 Livenodes coin kuru

Livenodes

(LNO)
TL 0.34312450 ↑ 3483.70%
$ 0.05972680 ↑ 3494.57%
0.05421402 ↑ 3493.78%
BTC 0.00000590 ↑ 3556.25%
2 Molecular Future coin kuru

Molecular Future

(MOF)
TL 3.931899 ↑ 3299.98%
$ 0.684416 ↑ 3230.97%
0.621244 ↑ 3266.62%
BTC 0.00006762 ↑ 3223.33%
3 BitBall coin kuru

BitBall

(BTB)
TL 0.01927989 ↑ 2080.04%
$ 0.00335600 ↑ 2035.80%
0.00304624 ↑ 2058.70%
BTC 0.00000033 ↑ 1950.00%
4 Spectre.ai Utility Token coin kuru

Spectre.ai Utility Token

(SXUT)
TL 0.637193 ↑ 1074.52%
$ 0.110915 ↑ 1050.69%
0.100677 ↑ 1063.00%
BTC 0.00001096 ↑ 1049.00%
5 PARETO Rewards coin kuru

PARETO Rewards

(PARETO)
TL 0.01951914 ↑ 771.31%
$ 0.00339765 ↑ 753.62%
0.00308404 ↑ 762.75%
BTC 0.00000034 ↑ 700.00%
6 RoboCalls coin kuru

RoboCalls

(RC20)
TL 0.00115570 ↑ 744.89%
$ 0.00020117 ↑ 727.70%
0.00018260 ↑ 736.66%
BTC 0.00000002 ↑ 0%
7 Howdoo coin kuru

Howdoo

(UDOO)
TL 0.43232773 ↑ 704.52%
$ 0.07525418 ↑ 674.48%
0.06830822 ↑ 686.27%
BTC 0.00000744 ↑ 760.71%
8 Dynamic coin kuru

Dynamic

(DYN)
TL 0.47880382 ↑ 574.79%
$ 0.08334415 ↑ 561.09%
0.07565149 ↑ 568.17%
BTC 0.00000823 ↑ 557.97%
9 CryCash coin kuru

CryCash

(CRC)
TL 0.36594352 ↑ 486.78%
$ 0.06369885 ↑ 474.87%
0.05781945 ↑ 481.03%
BTC 0.00000629 ↑ 472.13%
10 SnodeCoin coin kuru

SnodeCoin

(SND)
TL 0.02679750 ↑ 431.91%
$ 0.00466457 ↑ 421.12%
0.00423403 ↑ 426.69%
BTC 0.00000046 ↑ 420.00%
11 Silverway coin kuru

Silverway

(SLV)
TL 5.561437 ↑ 423.52%
$ 0.968065 ↑ 412.90%
0.878713 ↑ 418.39%
BTC 0.00009564 ↑ 412.05%
12 ALQO coin kuru

ALQO

(XLQ)
TL 0.32098703 ↑ 404.32%
$ 0.05587339 ↑ 391.70%
0.05071628 ↑ 393.77%
BTC 0.00000552 ↑ 391.59%
13 Tokenbox coin kuru

Tokenbox

(TBX)
TL 0.08187709 ↑ 367.82%
$ 0.01425214 ↑ 358.33%
0.01293666 ↑ 363.23%
BTC 0.00000141 ↑ 364.71%
14 P2P Global Network coin kuru

P2P Global Network

(P2PX)
TL 0.00912111 ↑ 360.26%
$ 0.00158769 ↑ 350.92%
0.00144115 ↑ 355.75%
BTC 0.00000016 ↑ 366.67%
15 Litecoin Plus coin kuru

Litecoin Plus

(LCP)
TL 0.23862505 ↑ 356.10%
$ 0.04153685 ↑ 346.84%
0.03770300 ↑ 351.63%
BTC 0.00000410 ↑ 345.00%
16 Measurable Data Token coin kuru

Measurable Data Token

(MDT)
TL 0.09106723 ↑ 349.21%
$ 0.01585184 ↑ 340.10%
0.01438871 ↑ 344.81%
BTC 0.00000157 ↑ 340.48%
17 Minereum coin kuru

Minereum

(MNE)
TL 0.09437380 ↑ 339.00%
$ 0.01642741 ↑ 330.09%
0.01491116 ↑ 334.69%
BTC 0.00000162 ↑ 329.17%
18 PiplCoin coin kuru

PiplCoin

(PIPL)
TL 0.01282446 ↑ 311.77%
$ 0.00223232 ↑ 303.41%
0.00202628 ↑ 307.73%
BTC 0.00000022 ↑ 300.00%
19 TRUNK COIN coin kuru

TRUNK COIN

(TRO)
TL 0.00466043 ↑ 309.16%
$ 0.00081123 ↑ 300.86%
0.00073635 ↑ 305.14%
BTC 0.00000008 ↑ 300.00%
20 BunnyToken coin kuru

BunnyToken

(BUNNY)
TL 0.00058255 ↑ 301.35%
$ 0.00010140 ↑ 293.23%
0.00009204 ↑ 297.36%
BTC 0.00000001 ↑ 0%
21 Tronipay coin kuru

Tronipay

(TRP)
TL 0.08517220 ↑ 299.45%
$ 0.01482571 ↑ 291.35%
0.01345729 ↑ 295.53%
BTC 0.00000146 ↑ 287.23%
22 Stipend coin kuru

Stipend

(SPD)
TL 0.27613076 ↑ 298.08%
$ 0.04806537 ↑ 290.00%
0.04362894 ↑ 294.18%
BTC 0.00000475 ↑ 288.33%
23 Peony coin kuru

Peony

(PNY)
TL 0.43484361 ↑ 291.41%
$ 0.07569211 ↑ 283.47%
0.06870573 ↑ 287.57%
BTC 0.00000748 ↑ 282.25%
24 BritCoin coin kuru

BritCoin

(BRIT)
TL 0.01484068 ↑ 270.93%
$ 0.00258328 ↑ 263.40%
0.00234484 ↑ 267.29%
BTC 0.00000026 ↑ 257.14%
25 CapdaxToken coin kuru

CapdaxToken

(XCD)
TL 0.02054140 ↑ 268.93%
$ 0.00357559 ↑ 261.44%
0.00324556 ↑ 265.31%
BTC 0.00000035 ↑ 250.00%
26 White Standard coin kuru

White Standard

(WSD)
TL 17.188002 ↑ 266.82%
$ 2.991871 ↑ 259.38%
2.715722 ↑ 263.22%
BTC 0.00029560 ↑ 258.86%
27 XinFin Network coin kuru

XinFin Network

(XDCE)
TL 0.00983964 ↑ 256.06%
$ 0.00171276 ↑ 248.83%
0.00155467 ↑ 252.57%
BTC 0.00000017 ↑ 220.00%
28 Constellation coin kuru

Constellation

(DAG)
TL 0.07370608 ↑ 251.86%
$ 0.01282983 ↑ 244.72%
0.01164564 ↑ 248.41%
BTC 0.00000127 ↑ 245.16%
29 SmileyCoin coin kuru

SmileyCoin

(SMLY)
TL 0.00004754 ↑ 244.37%
$ 0.00000828 ↑ 237.42%
0.00000751 ↑ 240.74%
BTC 0.00000000 ↑ 0%
30 Blue Protocol coin kuru

Blue Protocol

(BLUE)
TL 0.11760552 ↑ 240.64%
$ 0.02047129 ↑ 233.73%
0.01858179 ↑ 237.30%
BTC 0.00000202 ↑ 232.93%
31 SHPING coin kuru

SHPING

(SHPING)
TL 0.00212928 ↑ 238.47%
$ 0.00037064 ↑ 231.60%
0.00033643 ↑ 235.13%
BTC 0.00000004 ↑ 300.00%
32 MicroBitcoin coin kuru

MicroBitcoin

(MBC)
TL 0.00062648 ↑ 236.68%
$ 0.00010905 ↑ 229.83%
0.00009898 ↑ 233.35%
BTC 0.00000001 ↑ 0%
33 Veritaseum coin kuru

Veritaseum

(VERI)
TL 94.2389 ↑ 234.06%
$ 16.4039 ↑ 227.28%
14.8898 ↑ 230.78%
BTC 0.00162071 ↑ 226.82%
34 StarChain coin kuru

StarChain

(STC)
TL 0.04556817 ↑ 225.01%
$ 0.00793193 ↑ 218.41%
0.00719982 ↑ 221.82%
BTC 0.00000078 ↑ 212.00%
35 Chimpion coin kuru

Chimpion

(BNANA)
TL 0.926322 ↑ 217.05%
$ 0.161242 ↑ 210.62%
0.146360 ↑ 213.94%
BTC 0.00001593 ↑ 210.06%
36 HOLD coin kuru

HOLD

(HOLD)
TL 0.00745247 ↑ 215.65%
$ 0.00129723 ↑ 209.24%
0.00117750 ↑ 212.55%
BTC 0.00000013 ↑ 250.00%
37 Sakura Bloom coin kuru

Sakura Bloom

(SKB)
TL 0.00305011 ↑ 212.89%
$ 0.00053092 ↑ 206.54%
0.00048192 ↑ 209.82%
BTC 0.00000005 ↑ 150.00%
38 VeriDocGlobal coin kuru

VeriDocGlobal

(VDG)
TL 0.00400805 ↑ 211.48%
$ 0.00069767 ↑ 205.16%
0.00063328 ↑ 208.43%
BTC 0.00000007 ↑ 200.00%
39 Interzone coin kuru

Interzone

(ITZ)
TL 0.00174766 ↑ 206.88%
$ 0.00030421 ↑ 200.64%
0.00027613 ↑ 203.86%
BTC 0.00000003 ↑ 200.00%
40 Phantomx coin kuru

Phantomx

(PNX)
TL 0.00075732 ↑ 206.88%
$ 0.00013182 ↑ 200.64%
0.00011966 ↑ 203.86%
BTC 0.00000001 ↑ 200.00%
41 qiibee coin kuru

qiibee

(QBX)
TL 0.03486850 ↑ 204.16%
$ 0.00606947 ↑ 197.99%
0.00550926 ↑ 201.18%
BTC 0.00000060 ↑ 200.00%
42 M2O coin kuru

M2O

(M2O)
TL 0.00635493 ↑ 198.51%
$ 0.00110619 ↑ 192.45%
0.00100409 ↑ 195.58%
BTC 0.00000011 ↑ 200.00%
43 MFCoin coin kuru

MFCoin

(MFC)
TL 0.10395988 ↑ 198.38%
$ 0.01809603 ↑ 192.33%
0.01642577 ↑ 195.46%
BTC 0.00000179 ↑ 191.80%
44 SteepCoin coin kuru

SteepCoin

(STEEP)
TL 0.00223348 ↑ 198.26%
$ 0.00038878 ↑ 192.20%
0.00035289 ↑ 195.32%
BTC 0.00000004 ↑ 200.00%
45 Soma coin kuru

Soma

(SCT)
TL 0.30110728 ↑ 191.42%
$ 0.05241297 ↑ 185.50%
0.04757525 ↑ 188.56%
BTC 0.00000518 ↑ 186.03%
46 Dynamic Trading Rights coin kuru

Dynamic Trading Rights

(DTR)
TL 0.23082955 ↑ 186.96%
$ 0.04017991 ↑ 181.13%
0.03647130 ↑ 184.14%
BTC 0.00000397 ↑ 180.58%
47 Datarius Credit coin kuru

Datarius Credit

(DTRC)
TL 0.00502636 ↑ 184.77%
$ 0.00087493 ↑ 178.99%
0.00079417 ↑ 181.97%
BTC 0.00000009 ↑ 166.67%
48 Membrana coin kuru

Membrana

(MBN)
TL 0.04684308 ↑ 184.34%
$ 0.00815385 ↑ 178.57%
0.00740125 ↑ 181.55%
BTC 0.00000081 ↑ 180.65%
49 Swipe coin kuru

Swipe

(SXP)
TL 4.921906 ↑ 171.12%
$ 0.856744 ↑ 177.23%
0.777666 ↑ 178.24%
BTC 0.00008465 ↑ 157.71%
50 SocialCoin coin kuru

SocialCoin

(SOCC)
TL 0.00174766 ↑ 179.14%
$ 0.00030421 ↑ 173.47%
0.00027613 ↑ 176.41%
BTC 0.00000003 ↑ 200.00%
51 SophiaTX coin kuru

SophiaTX

(SPHTX)
TL 0.02061148 ↑ 175.60%
$ 0.00358779 ↑ 170.00%
0.00325664 ↑ 172.90%
BTC 0.00000035 ↑ 169.23%
52 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 0.22046826 ↑ 175.08%
$ 0.03837634 ↑ 169.49%
0.03483421 ↑ 172.38%
BTC 0.00000379 ↑ 168.15%
53 Bitcoin Adult coin kuru

Bitcoin Adult

(BTAD)
TL 0.00453229 ↑ 175.03%
$ 0.00078892 ↑ 169.45%
0.00071611 ↑ 172.33%
BTC 0.00000008 ↑ 166.67%
54 GAMB coin kuru

GAMB

(GMB)
TL 0.00145781 ↑ 173.74%
$ 0.00025376 ↑ 168.18%
0.00023033 ↑ 171.07%
BTC 0.00000003 ↑ 200.00%
55 CariNet coin kuru

CariNet

(CIT)
TL 0.02210692 ↑ 169.49%
$ 0.00384809 ↑ 164.02%
0.00349292 ↑ 166.84%
BTC 0.00000038 ↑ 175.00%
56 Thingschain coin kuru

Thingschain

(TIC)
TL 0.00002593 ↑ 169.42%
$ 0.00000451 ↑ 163.78%
0.00000410 ↑ 166.00%
BTC 0.00000000 ↑ 0%
57 GoPower coin kuru

GoPower

(GPT)
TL 0.02126425 ↑ 169.23%
$ 0.00370141 ↑ 163.77%
0.00335977 ↑ 166.59%
BTC 0.00000037 ↑ 160.00%
58 TouchCon coin kuru

TouchCon

(TOC)
TL 0.01815717 ↑ 165.71%
$ 0.00316057 ↑ 160.31%
0.00286885 ↑ 163.10%
BTC 0.00000031 ↑ 150.00%
59 Maya Preferred 223 coin kuru

Maya Preferred 223

(MAPR)
TL 3,814.36 ↑ 165.50%
$ 663.96 ↑ 160.11%
602.67 ↑ 162.89%
BTC 0.06559883 ↑ 159.74%
60 PlatonCoin coin kuru

PlatonCoin

(PLTC)
TL 0.40813421 ↑ 163.92%
$ 0.07104287 ↑ 158.56%
0.06448562 ↑ 161.33%
BTC 0.00000702 ↑ 157.84%
61 Wispr coin kuru

Wispr

(WSP)
TL 0.02244424 ↑ 161.97%
$ 0.00390681 ↑ 156.66%
0.00354621 ↑ 159.40%
BTC 0.00000039 ↑ 153.33%
62 Almeela coin kuru

Almeela

(KZE)
TL 0.38068246 ↑ 161.81%
$ 0.06626442 ↑ 156.50%
0.06014821 ↑ 159.25%
BTC 0.00000655 ↑ 155.82%
63 Gold Bits Coin coin kuru

Gold Bits Coin

(GBC)
TL 0.12033719 ↑ 158.96%
$ 0.02094679 ↑ 153.70%
0.01901340 ↑ 156.42%
BTC 0.00000207 ↑ 152.76%
64 Natmin Pure Escrow coin kuru

Natmin Pure Escrow

(NAT)
TL 0.00118949 ↑ 153.23%
$ 0.00020705 ↑ 148.09%
0.00018794 ↑ 150.75%
BTC 0.00000002 ↑ 100.00%
65 Wixlar coin kuru

Wixlar

(WIX)
TL 0.15984681 ↑ 152.84%
$ 0.02782412 ↑ 147.71%
0.02525596 ↑ 150.36%
BTC 0.00000275 ↑ 147.06%
66 Cryptocean coin kuru

Cryptocean

(CRON)
TL 1.961366 ↑ 141.81%
$ 0.341410 ↑ 146.44%
0.309898 ↑ 145.09%
BTC 0.00003373 ↑ 138.37%
67 Eligma Token coin kuru

Eligma Token

(ELI)
TL 0.23343972 ↑ 150.96%
$ 0.04063425 ↑ 145.87%
0.03688371 ↑ 148.50%
BTC 0.00000401 ↑ 146.01%
68 Hush coin kuru

Hush

(HUSH)
TL 0.29824301 ↑ 148.95%
$ 0.05191440 ↑ 143.90%
0.04712270 ↑ 146.51%
BTC 0.00000513 ↑ 144.02%
69 Krios coin kuru

Krios

(KRI)
TL 0.16825651 ↑ 145.20%
$ 0.02928798 ↑ 140.22%
0.02658470 ↑ 142.79%
BTC 0.00000289 ↑ 139.53%
70 VideoCoin coin kuru

VideoCoin

(VID)
TL 1.484540 ↑ 134.14%
$ 0.258410 ↑ 139.41%
0.234559 ↑ 140.29%
BTC 0.00002553 ↑ 122.63%
71 MARK.SPACE coin kuru

MARK.SPACE

(MRK)
TL 0.02109559 ↑ 144.10%
$ 0.00367205 ↑ 139.14%
0.00333312 ↑ 141.70%
BTC 0.00000036 ↑ 140.00%
72 vSlice coin kuru

vSlice

(VSL)
TL 0.00932160 ↑ 142.88%
$ 0.00162259 ↑ 137.96%
0.00147282 ↑ 140.50%
BTC 0.00000016 ↑ 128.57%
73 CREDIT coin kuru

CREDIT

(CREDIT)
TL 0.00009236 ↑ 140.73%
$ 0.00001608 ↑ 135.86%
0.00001459 ↑ 138.28%
BTC 0.00000000 ↑ 0%
74 Qbic coin kuru

Qbic

(QBIC)
TL 0.00574490 ↑ 134.69%
$ 0.00100000 ↑ 129.93%
0.00090770 ↑ 132.39%
BTC 0.00000010 ↑ 133.33%
75 Pixie Coin coin kuru

Pixie Coin

(PXC)
TL 0.00599955 ↑ 134.33%
$ 0.00104433 ↑ 129.57%
0.00094794 ↑ 132.02%
BTC 0.00000010 ↑ 150.00%
76 Winding Tree coin kuru

Winding Tree

(LIF)
TL 0.776560 ↑ 134.24%
$ 0.135174 ↑ 129.49%
0.122697 ↑ 131.94%
BTC 0.00001336 ↑ 129.27%
77 Sapien coin kuru

Sapien

(SPN)
TL 0.01372875 ↑ 134.06%
$ 0.00238973 ↑ 129.31%
0.00216916 ↑ 131.77%
BTC 0.00000024 ↑ 130.00%
78 Menlo One coin kuru

Menlo One

(ONE)
TL 0.00310624 ↑ 133.95%
$ 0.00054070 ↑ 129.20%
0.00049079 ↑ 131.64%
BTC 0.00000005 ↑ 200.00%
79 SpectrumCash coin kuru

SpectrumCash

(XSM)
TL 0.00058255 ↑ 133.54%
$ 0.00010140 ↑ 128.80%
0.00009204 ↑ 131.25%
BTC 0.00000001 ↑ 0%
80 CENTERCOIN coin kuru

CENTERCOIN

(CENT)
TL 0.02862233 ↑ 133.35%
$ 0.00498222 ↑ 128.62%
0.00452236 ↑ 131.06%
BTC 0.00000049 ↑ 129.17%
81 Digitalcoin coin kuru

Digitalcoin

(DGC)
TL 0.02270307 ↑ 132.47%
$ 0.00395187 ↑ 127.75%
0.00358711 ↑ 130.19%
BTC 0.00000039 ↑ 127.27%
82 BlockCAT coin kuru

BlockCAT

(CAT)
TL 0.13880375 ↑ 131.78%
$ 0.02416121 ↑ 127.07%
0.02193113 ↑ 129.50%
BTC 0.00000239 ↑ 125.71%
83 ZrCoin coin kuru

ZrCoin

(ZRC)
TL 18.514213 ↑ 129.17%
$ 3.222721 ↑ 124.51%
2.925264 ↑ 126.92%
BTC 0.00031840 ↑ 124.18%
84 Loki coin kuru

Loki

(LOKI)
TL 1.817784 ↑ 123.56%
$ 0.316417 ↑ 119.02%
0.287212 ↑ 121.36%
BTC 0.00003126 ↑ 118.77%
85 Credits coin kuru

Credits

(CS)
TL 0.691253 ↑ 123.12%
$ 0.120325 ↑ 118.59%
0.109219 ↑ 120.93%
BTC 0.00001189 ↑ 118.32%
86 Ethereum Gold Project coin kuru

Ethereum Gold Project

(ETGP)
TL 0.00022879 ↑ 121.33%
$ 0.00003983 ↑ 116.84%
0.00003615 ↑ 119.23%
BTC 0.00000000 ↑ 0%
87 SIX coin kuru

SIX

(SIX)
TL 0.17594442 ↑ 120.73%
$ 0.03062619 ↑ 116.25%
0.02779940 ↑ 118.57%
BTC 0.00000303 ↑ 116.30%
88 Etherparty coin kuru

Etherparty

(FUEL)
TL 0.03377586 ↑ 120.34%
$ 0.00587928 ↑ 115.87%
0.00533662 ↑ 118.18%
BTC 0.00000058 ↑ 116.00%
89 Decentralized Asset Trading Platform coin kuru

Decentralized Asset Trading Platform

(DATP)
TL 0.00000927 ↑ 119.80%
$ 0.00000161 ↑ 115.01%
0.00000146 ↑ 119.05%
BTC 0.00000000 ↑ 0%
90 ThoreNext coin kuru

ThoreNext

(THX)
TL 55.278581 ↑ 116.42%
$ 9.622201 ↑ 112.02%
8.734072 ↑ 114.29%
BTC 0.00095067 ↑ 111.72%
91 Crave coin kuru

Crave

(CRAVE)
TL 0.04415559 ↑ 115.44%
$ 0.00768605 ↑ 111.07%
0.00697663 ↑ 113.33%
BTC 0.00000076 ↑ 111.43%
92 BetaCoin coin kuru

BetaCoin

(BET)
TL 0.02083491 ↑ 114.57%
$ 0.00362668 ↑ 110.22%
0.00329194 ↑ 112.47%
BTC 0.00000036 ↑ 111.76%
93 CloakCoin coin kuru

CloakCoin

(CLOAK)
TL 2.026691 ↑ 113.85%
$ 0.352781 ↑ 109.51%
0.320219 ↑ 111.76%
BTC 0.00003485 ↑ 109.24%
94 Gossipcoin coin kuru

Gossipcoin

(GOSS)
TL 0.00526133 ↑ 112.27%
$ 0.00091583 ↑ 107.96%
0.00083130 ↑ 110.19%
BTC 0.00000009 ↑ 120.00%
95 Ocean Protocol coin kuru

Ocean Protocol

(OCEAN)
TL 0.19399377 ↑ 112.16%
$ 0.03376800 ↑ 107.86%
0.03065121 ↑ 110.08%
BTC 0.00000334 ↑ 107.69%
96 Alpha Token coin kuru

Alpha Token

(A)
TL 0.37562975 ↑ 111.40%
$ 0.06538491 ↑ 107.11%
0.05934988 ↑ 109.32%
BTC 0.00000646 ↑ 108.00%
97 Beacon coin kuru

Beacon

(BECN)
TL 0.11336906 ↑ 109.92%
$ 0.01973386 ↑ 105.66%
0.01791243 ↑ 107.86%
BTC 0.00000195 ↑ 105.26%
98 Amoveo coin kuru

Amoveo

(VEO)
TL 629.97 ↑ 109.21%
$ 109.66 ↑ 104.96%
99.54 ↑ 107.15%
BTC 0.01083421 ↑ 104.67%
99 VouchForMe coin kuru

VouchForMe

(IPL)
TL 0.02802024 ↑ 108.38%
$ 0.00487741 ↑ 104.15%
0.00442723 ↑ 106.34%
BTC 0.00000048 ↑ 103.70%
100 Bitcoin Turbo Koin coin kuru

Bitcoin Turbo Koin

(BTK)
TL 0.00002574 ↑ 108.00%
$ 0.00000448 ↑ 103.84%
0.00000407 ↑ 105.48%
BTC 0.00000000 ↑ 0%