Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

17.08.2022 - 14:43



Kripto Para Kurları
1 MintMe.com Coin coin kuru

MintMe.com Coin

(MINTME)
TL 0.84149464 ↑ 9613.97%
$ 0.04684130 ↑ 3922.00%
0.04610589 ↑ 4601.32%
BTC 0.00000197 ↑ 1608.33%
2 TOKPIE coin kuru

TOKPIE

(TKP)
TL 3.143885 ↑ 3319.59%
$ 0.175003 ↑ 1228.28%
0.172255 ↑ 1438.96%
BTC 0.00000736 ↑ 517.91%
3 Metaverse Dualchain Network Architecture coin kuru

Metaverse Dualchain Network Architecture

(DNA)
TL 0.18924503 ↑ 2538.38%
$ 0.01053421 ↑ 1120.18%
0.01036883 ↑ 1330.99%
BTC 0.00000044 ↑ 1950.00%
4 apM Coin coin kuru

apM Coin

(APM)
TL 2.191876 ↑ 669.22%
$ 0.122009 ↑ 645.01%
0.120094 ↑ 642.00%
BTC 0.00000513 ↑ 564.86%
5 Celsius coin kuru

Celsius

(CEL)
TL 44.434016 ↑ 461.41%
$ 2.473393 ↑ 443.74%
2.434561 ↑ 441.55%
BTC 0.00010406 ↑ 382.29%
6 UFO Gaming coin kuru

UFO Gaming

(UFO)
TL 0.00008403 ↑ 335.67%
$ 0.00000468 ↑ 321.87%
0.00000460 ↑ 321.01%
BTC 0.00000000 ↑ 0%
7 Cajutel coin kuru

Cajutel

(CAJ)
TL 88.753120 ↑ 732.21%
$ 4.940390 ↑ 259.87%
4.862826 ↑ 318.08%
BTC 0.00020784 ↑ 60.07%
8 Neblio coin kuru

Neblio

(NEBL)
TL 12.614633 ↑ 274.98%
$ 0.702186 ↑ 251.64%
0.691162 ↑ 263.04%
BTC 0.00002954 ↑ 186.52%
9 Nash coin kuru

Nash

(NEX)
TL 18.757001 ↑ 240.35%
$ 1.044097 ↑ 229.63%
1.027705 ↑ 228.30%
BTC 0.00004393 ↑ 192.52%
10 XMON coin kuru

XMON

(XMON)
TL 752,191.71 ↑ 239.17%
$ 41,870.31 ↑ 228.49%
41,212.94 ↑ 227.16%
BTC 1.76148386 ↑ 191.41%
11 Bitcoin Standard Hashrate Token coin kuru

Bitcoin Standard Hashrate Token

(BTCST)
TL 495.0917 ↑ 206.40%
$ 27.5590 ↑ 196.75%
27.1263 ↑ 195.55%
BTC 0.00115941 ↑ 163.25%
12 Zebec Protocol coin kuru

Zebec Protocol

(ZBC)
TL 0.48742455 ↑ 193.92%
$ 0.02713220 ↑ 184.67%
0.02670622 ↑ 183.52%
BTC 0.00000114 ↑ 150.00%
13 ZEON coin kuru

ZEON

(ZEON)
TL 0.15058693 ↑ 193.66%
$ 0.00838233 ↑ 184.42%
0.00825073 ↑ 183.27%
BTC 0.00000035 ↑ 141.67%
14 Wing Finance coin kuru

Wing Finance

(WING)
TL 251.4582 ↑ 162.52%
$ 13.9973 ↑ 154.25%
13.7775 ↑ 153.23%
BTC 0.00058887 ↑ 125.55%
15 Ethereum Classic coin kuru

Ethereum Classic

(ETC)
TL 721.6789 ↑ 162.47%
$ 40.1718 ↑ 154.21%
39.5411 ↑ 153.18%
BTC 0.00169003 ↑ 125.51%
16 HyperDAO coin kuru

HyperDAO

(HDAO)
TL 0.13473682 ↑ 152.22%
$ 0.00750005 ↑ 144.28%
0.00738229 ↑ 143.30%
BTC 0.00000032 ↑ 112.50%
17 Tellor coin kuru

Tellor

(TRB)
TL 720.3199 ↑ 150.32%
$ 40.0962 ↑ 142.44%
39.4667 ↑ 141.46%
BTC 0.00168685 ↑ 115.07%
18 Flux coin kuru

Flux

(FLUX)
TL 17.464529 ↑ 145.87%
$ 0.972153 ↑ 138.13%
0.956890 ↑ 137.17%
BTC 0.00004090 ↑ 111.25%
19 Rocket Pool coin kuru

Rocket Pool

(RPL)
TL 484.7404 ↑ 138.44%
$ 26.9828 ↑ 130.94%
26.5592 ↑ 130.01%
BTC 0.00113517 ↑ 104.87%
20 ABBC Coin coin kuru

ABBC Coin

(ABBC)
TL 3.062099 ↑ 135.57%
$ 0.170450 ↑ 128.15%
0.167774 ↑ 127.23%
BTC 0.00000717 ↑ 102.62%
21 Grid+ coin kuru

Grid+

(GRID)
TL 10.286741 ↑ 130.75%
$ 0.572605 ↑ 123.49%
0.563615 ↑ 122.59%
BTC 0.00002409 ↑ 98.27%
22 MILC Platform coin kuru

MILC Platform

(MLT)
TL 2.486582 ↑ 130.40%
$ 0.138414 ↑ 123.15%
0.136241 ↑ 122.25%
BTC 0.00000582 ↑ 97.62%
23 MCDEX Token coin kuru

MCDEX Token

(MCB)
TL 78.729512 ↑ 125.26%
$ 4.382432 ↑ 116.59%
4.313628 ↑ 123.42%
BTC 0.00018437 ↑ 97.49%
24 Hoge Finance coin kuru

Hoge Finance

(HOGE)
TL 0.00121165 ↑ 118.94%
$ 0.00006745 ↑ 112.05%
0.00006639 ↑ 111.18%
BTC 0.00000000 ↑ 0%
25 smARTOFGIVING coin kuru

smARTOFGIVING

(AOG)
TL 6.743431 ↑ 112.32%
$ 0.375369 ↑ 105.63%
0.369476 ↑ 104.80%
BTC 0.00001579 ↑ 82.43%
26 Lido DAO coin kuru

Lido DAO

(LDO)
TL 46.834220 ↑ 107.43%
$ 2.606999 ↑ 100.90%
2.566069 ↑ 100.09%
BTC 0.00010968 ↑ 78.23%
27 Xeno Token coin kuru

Xeno Token

(XNO)
TL 0.77532489 ↑ 102.15%
$ 0.04315800 ↑ 95.79%
0.04248042 ↑ 95.00%
BTC 0.00000182 ↑ 72.90%
28 BitTorrent coin kuru

BitTorrent

(BTTOLD)
TL 0.01771704 ↑ 101.25%
$ 0.00098621 ↑ 94.92%
0.00097072 ↑ 94.13%
BTC 0.00000004 ↑ 33.33%
29 PKT coin kuru

PKT

(PKT)
TL 0.05153219 ↑ 101.24%
$ 0.00286851 ↑ 94.91%
0.00282347 ↑ 94.12%
BTC 0.00000012 ↑ 77.78%
30 Veritaseum coin kuru

Veritaseum

(VERI)
TL 635.9181 ↑ 99.39%
$ 35.3980 ↑ 93.11%
34.8423 ↑ 92.34%
BTC 0.00148919 ↑ 71.31%
31 Oasis Network coin kuru

Oasis Network

(ROSE)
TL 1.63653852 ↑ 92.69%
$ 0.09109695 ↑ 86.63%
0.08966673 ↑ 85.87%
BTC 0.00000383 ↑ 65.42%
32 yearn.finance coin kuru

yearn.finance

(YFI)
TL 199,804.79 ↑ 91.99%
$ 11,122.02 ↑ 85.95%
10,947.40 ↑ 85.20%
BTC 0.46790321 ↑ 64.95%
33 Bitcoin Gold coin kuru

Bitcoin Gold

(BTG)
TL 529.6053 ↑ 91.17%
$ 29.4802 ↑ 85.15%
29.0173 ↑ 84.40%
BTC 0.00124023 ↑ 64.25%
34 Lattice Token coin kuru

Lattice Token

(LTX)
TL 12.167852 ↑ 90.12%
$ 0.677316 ↑ 84.14%
0.666682 ↑ 83.40%
BTC 0.00002849 ↑ 63.33%
35 Carbon coin kuru

Carbon

(SWTH)
TL 0.12863095 ↑ 88.70%
$ 0.00716017 ↑ 82.76%
0.00704775 ↑ 82.02%
BTC 0.00000030 ↑ 63.64%
36 Flow coin kuru

Flow

(FLOW)
TL 47.954205 ↑ 88.56%
$ 2.669343 ↑ 82.62%
2.627434 ↑ 81.89%
BTC 0.00011230 ↑ 62.00%
37 Unifi Protocol DAO coin kuru

Unifi Protocol DAO

(UNFI)
TL 238.0957 ↑ 87.80%
$ 13.2535 ↑ 81.89%
13.0454 ↑ 81.15%
BTC 0.00055757 ↑ 61.35%
38 Reflexer Ungovernance Token coin kuru

Reflexer Ungovernance Token

(FLX)
TL 767.7376 ↑ 86.79%
$ 42.7357 ↑ 80.91%
42.0647 ↑ 80.18%
BTC 0.00179789 ↑ 60.49%
39 Bounce Finance Governance Token coin kuru

Bounce Finance Governance Token

(AUCTION)
TL 182.5857 ↑ 85.20%
$ 10.1635 ↑ 79.37%
10.0040 ↑ 78.65%
BTC 0.00042758 ↑ 59.12%
40 DxChain Token coin kuru

DxChain Token

(DX)
TL 0.01247206 ↑ 85.01%
$ 0.00069425 ↑ 79.19%
0.00068335 ↑ 78.47%
BTC 0.00000003 ↑ 50.00%
41 King DAG coin kuru

King DAG

(KDAG)
TL 3.397742 ↑ 83.83%
$ 0.189133 ↑ 78.04%
0.186164 ↑ 77.32%
BTC 0.00000796 ↑ 58.00%
42 Seedify.fund coin kuru

Seedify.fund

(SFUND)
TL 47.961097 ↑ 82.80%
$ 2.669726 ↑ 77.05%
2.627811 ↑ 76.34%
BTC 0.00011232 ↑ 57.07%
43 MetisDAO coin kuru

MetisDAO

(METIS)
TL 714.8008 ↑ 82.64%
$ 39.7890 ↑ 76.89%
39.1643 ↑ 76.17%
BTC 0.00167392 ↑ 56.92%
44 iExec RLC coin kuru

iExec RLC

(RLC)
TL 26.837644 ↑ 82.49%
$ 1.493902 ↑ 76.75%
1.470447 ↑ 76.03%
BTC 0.00006285 ↑ 56.78%
45 Freeway Token coin kuru

Freeway Token

(FWT)
TL 0.13229775 ↑ 81.16%
$ 0.00736428 ↑ 75.46%
0.00724866 ↑ 74.75%
BTC 0.00000031 ↑ 55.00%
46 Apollo Currency coin kuru

Apollo Currency

(APL)
TL 0.01459687 ↑ 79.81%
$ 0.00081253 ↑ 74.15%
0.00079977 ↑ 73.45%
BTC 0.00000003 ↑ 100.00%
47 ZB Token coin kuru

ZB Token

(ZB)
TL 2.758370 ↑ 79.75%
$ 0.153543 ↑ 74.09%
0.151132 ↑ 73.39%
BTC 0.00000646 ↑ 54.48%
48 Portugal National Team Fan Token coin kuru

Portugal National Team Fan Token

(POR)
TL 87.179763 ↑ 74.33%
$ 4.852810 ↑ 73.82%
4.776621 ↑ 74.77%
BTC 0.00020416 ↑ 66.37%
49 Rubic coin kuru

Rubic

(RBC)
TL 1.869592 ↑ 79.20%
$ 0.104070 ↑ 73.56%
0.102436 ↑ 72.86%
BTC 0.00000438 ↑ 54.24%
50 Ergo coin kuru

Ergo

(ERG)
TL 60.019259 ↑ 79.06%
$ 3.340937 ↑ 73.43%
3.288484 ↑ 72.73%
BTC 0.00014055 ↑ 53.85%
51 OG Fan Token coin kuru

OG Fan Token

(OG)
TL 106.979331 ↑ 78.86%
$ 5.954941 ↑ 73.23%
5.861449 ↑ 72.53%
BTC 0.00025052 ↑ 53.67%
52 LBRY Credits coin kuru

LBRY Credits

(LBC)
TL 0.37357172 ↑ 78.79%
$ 0.02079465 ↑ 73.16%
0.02046817 ↑ 72.46%
BTC 0.00000087 ↑ 53.57%
53 Nexo coin kuru

Nexo

(NEXO)
TL 17.312092 ↑ 78.61%
$ 0.963667 ↑ 72.99%
0.948538 ↑ 72.29%
BTC 0.00004054 ↑ 53.43%
54 Orbit Chain coin kuru

Orbit Chain

(ORC)
TL 3.034576 ↑ 77.98%
$ 0.168918 ↑ 72.38%
0.166266 ↑ 71.68%
BTC 0.00000711 ↑ 52.95%
55 DSLA Protocol coin kuru

DSLA Protocol

(DSLA)
TL 0.02104156 ↑ 85.36%
$ 0.00117127 ↑ 71.71%
0.00115288 ↑ 78.26%
BTC 0.00000005 ↑ 66.67%
56 HEX coin kuru

HEX

(HEX)
TL 1.05616961 ↑ 76.97%
$ 0.05879106 ↑ 71.40%
0.05786804 ↑ 70.71%
BTC 0.00000247 ↑ 52.15%
57 OKB coin kuru

OKB

(OKB)
TL 379.6303 ↑ 76.81%
$ 21.1319 ↑ 71.25%
20.8001 ↑ 70.56%
BTC 0.00088902 ↑ 51.91%
58 Ankr coin kuru

Ankr

(ANKR)
TL 0.90426860 ↑ 74.71%
$ 0.05033558 ↑ 69.21%
0.04954531 ↑ 68.53%
BTC 0.00000212 ↑ 50.39%
59 Pundi X (New) coin kuru

Pundi X (New)

(PUNDIX)
TL 11.027019 ↑ 74.04%
$ 0.613813 ↑ 68.56%
0.604176 ↑ 67.88%
BTC 0.00002582 ↑ 49.52%
60 QuadrantProtocol coin kuru

QuadrantProtocol

(EQUAD)
TL 0.28943594 ↑ 73.43%
$ 0.01611128 ↑ 67.97%
0.01585833 ↑ 67.29%
BTC 0.00000068 ↑ 46.81%
61 Adshares coin kuru

Adshares

(ADS)
TL 64.747417 ↑ 72.64%
$ 3.604127 ↑ 67.20%
3.547542 ↑ 66.53%
BTC 0.00015163 ↑ 48.34%
62 Ravencoin coin kuru

Ravencoin

(RVN)
TL 0.65396753 ↑ 72.28%
$ 0.03640272 ↑ 66.85%
0.03583119 ↑ 66.18%
BTC 0.00000153 ↑ 47.66%
63 FC Porto Fan Token coin kuru

FC Porto Fan Token

(PORTO)
TL 67.644919 ↑ 72.07%
$ 3.765415 ↑ 66.65%
3.706298 ↑ 65.98%
BTC 0.00015841 ↑ 47.84%
64 Samoyedcoin coin kuru

Samoyedcoin

(SAMO)
TL 0.26411650 ↑ 72.02%
$ 0.01470189 ↑ 66.61%
0.01447107 ↑ 65.93%
BTC 0.00000062 ↑ 47.92%
65 Valor Token coin kuru

Valor Token

(VALOR)
TL 7.621907 ↑ 71.39%
$ 0.424269 ↑ 66.00%
0.417608 ↑ 65.33%
BTC 0.00001785 ↑ 47.32%
66 Chiliz coin kuru

Chiliz

(CHZ)
TL 3.722593 ↑ 71.31%
$ 0.207216 ↑ 65.92%
0.203963 ↑ 65.25%
BTC 0.00000872 ↑ 46.99%
67 Hyperion coin kuru

Hyperion

(HYN)
TL 5.412502 ↑ 71.05%
$ 0.301284 ↑ 65.67%
0.296554 ↑ 65.00%
BTC 0.00001268 ↑ 46.84%
68 Town Star coin kuru

Town Star

(TOWN)
TL 0.57999357 ↑ 70.35%
$ 0.03228500 ↑ 64.69%
0.03177813 ↑ 63.25%
BTC 0.00000136 ↑ 35.23%
69 Cellframe coin kuru

Cellframe

(CELL)
TL 7.121687 ↑ 69.47%
$ 0.396424 ↑ 64.14%
0.390201 ↑ 63.47%
BTC 0.00001668 ↑ 45.57%
70 WOM Protocol coin kuru

WOM Protocol

(WOM)
TL 1.24992813 ↑ 68.46%
$ 0.06957651 ↑ 63.16%
0.06848416 ↑ 62.50%
BTC 0.00000293 ↑ 44.44%
71 Unicly CryptoPunks Collection coin kuru

Unicly CryptoPunks Collection

(UPUNK)
TL 0.55130367 ↑ 68.38%
$ 0.03068799 ↑ 63.08%
0.03020619 ↑ 62.42%
BTC 0.00000129 ↑ 44.68%
72 saffron.finance coin kuru

saffron.finance

(SFI)
TL 1,451.0060 ↑ 68.04%
$ 80.7694 ↑ 62.75%
79.5013 ↑ 62.10%
BTC 0.00339797 ↑ 44.38%
73 ReddCoin coin kuru

ReddCoin

(RDD)
TL 0.00864603 ↑ 67.43%
$ 0.00048128 ↑ 62.16%
0.00047372 ↑ 61.51%
BTC 0.00000002 ↑ 0.00%
74 Metronome coin kuru

Metronome

(MET)
TL 21.575312 ↑ 67.38%
$ 1.200977 ↑ 62.11%
1.182122 ↑ 61.45%
BTC 0.00005053 ↑ 43.80%
75 Sport and Leisure coin kuru

Sport and Leisure

(SNL)
TL 2.133987 ↑ 66.43%
$ 0.118787 ↑ 61.19%
0.116922 ↑ 60.54%
BTC 0.00000500 ↑ 43.26%
76 Phantasma coin kuru

Phantasma

(SOUL)
TL 6.293131 ↑ 66.41%
$ 0.350303 ↑ 61.17%
0.344804 ↑ 60.52%
BTC 0.00001474 ↑ 43.00%
77 Energy Web Token coin kuru

Energy Web Token

(EWT)
TL 70.797183 ↑ 66.33%
$ 3.940883 ↑ 61.10%
3.879012 ↑ 60.45%
BTC 0.00016579 ↑ 42.91%
78 Counterparty coin kuru

Counterparty

(XCP)
TL 79.550017 ↑ 66.01%
$ 4.428105 ↑ 60.79%
4.358584 ↑ 60.14%
BTC 0.00018629 ↑ 42.64%
79 Ribbon Finance coin kuru

Ribbon Finance

(RBN)
TL 6.476863 ↑ 65.91%
$ 0.360531 ↑ 60.68%
0.354870 ↑ 60.04%
BTC 0.00001517 ↑ 42.54%
80 Arianee coin kuru

Arianee

(ARIA20)
TL 6.551675 ↑ 65.56%
$ 0.364695 ↑ 60.34%
0.358969 ↑ 59.70%
BTC 0.00001534 ↑ 42.25%
81 NEAR Protocol coin kuru

NEAR Protocol

(NEAR)
TL 95.447031 ↑ 65.46%
$ 5.313003 ↑ 60.25%
5.229589 ↑ 59.61%
BTC 0.00022352 ↑ 42.16%
82 Verasity coin kuru

Verasity

(VRA)
TL 0.11118887 ↑ 64.81%
$ 0.00618926 ↑ 59.62%
0.00609209 ↑ 58.98%
BTC 0.00000026 ↑ 45.00%
83 Arcblock coin kuru

Arcblock

(ABT)
TL 2.833757 ↑ 63.99%
$ 0.157739 ↑ 58.83%
0.155263 ↑ 58.19%
BTC 0.00000664 ↑ 41.03%
84 Atari Token coin kuru

Atari Token

(ATRI)
TL 0.10108009 ↑ 63.95%
$ 0.00562656 ↑ 58.79%
0.00553823 ↑ 58.15%
BTC 0.00000024 ↑ 35.71%
85 Anyswap coin kuru

Anyswap

(ANY)
TL 110.575164 ↑ 63.21%
$ 6.155101 ↑ 58.07%
6.058466 ↑ 57.43%
BTC 0.00025895 ↑ 40.23%
86 Vidya coin kuru

Vidya

(VIDYA)
TL 2.846423 ↑ 63.12%
$ 0.158444 ↑ 57.98%
0.155957 ↑ 57.35%
BTC 0.00000667 ↑ 40.31%
87 TrustVerse coin kuru

TrustVerse

(TRV)
TL 0.19287517 ↑ 62.96%
$ 0.01073628 ↑ 57.83%
0.01056772 ↑ 57.20%
BTC 0.00000045 ↑ 41.18%
88 Celer Network coin kuru

Celer Network

(CELR)
TL 0.45398357 ↑ 62.71%
$ 0.02527073 ↑ 57.59%
0.02487398 ↑ 56.95%
BTC 0.00000106 ↑ 40.00%
89 Ampleforth Governance Token coin kuru

Ampleforth Governance Token

(FORTH)
TL 102.317240 ↑ 62.41%
$ 5.695429 ↑ 57.30%
5.606011 ↑ 56.67%
BTC 0.00023961 ↑ 39.54%
90 SafeMoon coin kuru

SafeMoon

(SAFEMOON)
TL 0.00000116 ↑ 76.79%
$ 0.00000006 ↑ 56.75%
0.00000006 ↑ 60.00%
BTC 0.00000000 ↑ 0%
91 CONUN coin kuru

CONUN

(CON)
TL 0.28040277 ↑ 61.57%
$ 0.01560846 ↑ 56.49%
0.01536340 ↑ 55.86%
BTC 0.00000066 ↑ 39.53%
92 GATE coin kuru

GATE

(GATE)
TL 0.18145683 ↑ 61.35%
$ 0.01010069 ↑ 55.99%
0.00994211 ↑ 54.63%
BTC 0.00000042 ↑ 27.50%
93 Shiba Inu coin kuru

Shiba Inu

(SHIB)
TL 0.00028908 ↑ 61.04%
$ 0.00001609 ↑ 55.95%
0.00001584 ↑ 55.32%
BTC 0.00000000 ↑ 0%
94 Filecoin coin kuru

Filecoin

(FIL)
TL 154.214487 ↑ 60.80%
$ 8.584258 ↑ 55.74%
8.449486 ↑ 55.11%
BTC 0.00036114 ↑ 38.16%
95 Boson Protocol coin kuru

Boson Protocol

(BOSON)
TL 6.328302 ↑ 60.33%
$ 0.352261 ↑ 55.28%
0.346731 ↑ 54.65%
BTC 0.00001482 ↑ 37.76%
96 Ethereum Name Service coin kuru

Ethereum Name Service

(ENS)
TL 274.5137 ↑ 59.92%
$ 15.2806 ↑ 54.89%
15.0407 ↑ 54.26%
BTC 0.00064286 ↑ 37.40%
97 Fantom coin kuru

Fantom

(FTM)
TL 6.694026 ↑ 59.65%
$ 0.372619 ↑ 54.62%
0.366769 ↑ 54.00%
BTC 0.00001568 ↑ 37.21%
98 Ooki Protocol coin kuru

Ooki Protocol

(OOKI)
TL 0.13791493 ↑ 59.63%
$ 0.00767695 ↑ 54.60%
0.00755642 ↑ 53.98%
BTC 0.00000032 ↑ 39.13%
99 GXChain coin kuru

GXChain

(GXC)
TL 12.238154 ↑ 59.34%
$ 0.681230 ↑ 54.32%
0.670534 ↑ 53.70%
BTC 0.00002866 ↑ 36.90%
100 Maple coin kuru

Maple

(MPL)
TL 341.6493 ↑ 58.72%
$ 19.0177 ↑ 53.73%
18.7191 ↑ 53.11%
BTC 0.00080008 ↑ 36.37%