Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

20.10.2020 - 18:22



Kripto Para Kurları
1 Helper Search Token coin kuru

Helper Search Token

(HSN)
TL 0.06414999 ↑ 944188.86%
$ 0.00814324 ↑ 878561.91%
0.00688755 ↑ 896501.32%
BTC 0.00000068 ↑ 0%
2 Eterbase Utility Token coin kuru

Eterbase Utility Token

(XBASE)
TL 5.837663 ↑ 48046.77%
$ 0.741036 ↑ 45573.98%
0.626769 ↑ 45812.35%
BTC 0.00006199 ↑ 41480.00%
3 Burger money coin kuru

Burger money

(BURGER)
TL 4.237608 ↑ 6880.73%
$ 0.537925 ↑ 6508.77%
0.454977 ↑ 6532.26%
BTC 0.00004500 ↑ 5705.06%
4 Aave coin kuru

Aave

(AAVE)
TL 268.4652 ↑ 5805.61%
$ 34.0791 ↑ 5553.80%
28.8241 ↑ 5569.86%
BTC 0.00285072 ↑ 5221.46%
5 Billionaire Token coin kuru

Billionaire Token

(XBL)
TL 0.37641116 ↑ 6310.61%
$ 0.04778186 ↑ 4700.73%
0.04041390 ↑ 4459.96%
BTC 0.00000400 ↑ 3430.77%
6 DiFy.Finance coin kuru

DiFy.Finance

(YFIII)
TL 10,067.61 ↑ 4785.79%
$ 1,277.99 ↑ 4616.05%
1,080.92 ↑ 4548.55%
BTC 0.10690377 ↑ 4161.03%
7 Freyrchain coin kuru

Freyrchain

(FREC)
TL 0.02724867 ↑ 4825.89%
$ 0.00345896 ↑ 4485.11%
0.00292559 ↑ 4556.73%
BTC 0.00000029 ↑ 2800.00%
8 InflationCoin coin kuru

InflationCoin

(IFLT)
TL 0.00094102 ↑ 5033.02%
$ 0.00011945 ↑ 4465.75%
0.00010103 ↑ 4479.82%
BTC 0.00000001 ↑ 0%
9 Penta coin kuru

Penta

(PNT)
TL 0.02282249 ↑ 4441.38%
$ 0.00289710 ↑ 4127.24%
0.00245037 ↑ 4192.89%
BTC 0.00000024 ↑ 2600.00%
10 CryptalDash coin kuru

CryptalDash

(CRD)
TL 7.823995 ↑ 4164.76%
$ 0.993183 ↑ 3983.18%
0.840034 ↑ 3992.84%
BTC 0.00008308 ↑ 3717.05%
11 CyberFM coin kuru

CyberFM

(CYFM)
TL 0.00032526 ↑ 4136.32%
$ 0.00004129 ↑ 3639.14%
0.00003492 ↑ 3611.83%
BTC 0.00000000 ↑ 0%
12 Playgroundz coin kuru

Playgroundz

(IOG)
TL 1.261279 ↑ 3238.81%
$ 0.160107 ↑ 3062.77%
0.135419 ↑ 3085.35%
BTC 0.00001339 ↑ 2815.63%
13 onLEXpa coin kuru

onLEXpa

(onLEXpa)
TL 0.00560845 ↑ 3111.42%
$ 0.00071194 ↑ 2795.10%
0.00060216 ↑ 2798.87%
BTC 0.00000006 ↑ 0%
14 Fantasy Sports coin kuru

Fantasy Sports

(DFS)
TL 0.03580988 ↑ 3000.47%
$ 0.00454573 ↑ 2695.13%
0.00384478 ↑ 2699.09%
BTC 0.00000038 ↑ 2871.43%
15 Carboncoin coin kuru

Carboncoin

(CARBON)
TL 0.00094102 ↑ 2694.51%
$ 0.00011945 ↑ 2501.55%
0.00010103 ↑ 2541.27%
BTC 0.00000001 ↑ 0%
16 AirWire coin kuru

AirWire

(WIRE)
TL 0.08495146 ↑ 2526.69%
$ 0.01078379 ↑ 2268.02%
0.00912093 ↑ 2271.35%
BTC 0.00000090 ↑ 2425.00%
17 Streamity coin kuru

Streamity

(STM)
TL 1.748420 ↑ 2309.49%
$ 0.221946 ↑ 2142.80%
0.187722 ↑ 2177.76%
BTC 0.00001857 ↑ 2166.27%
18 StrongHands coin kuru

StrongHands

(SHND)
TL 0.00283571 ↑ 2387.14%
$ 0.00035997 ↑ 2086.02%
0.00030446 ↑ 2088.98%
BTC 0.00000003 ↑ 0%
19 Medalte coin kuru

Medalte

(MDTL)
TL 1.625805 ↑ 1944.99%
$ 0.206381 ↑ 1743.60%
0.174557 ↑ 1746.20%
BTC 0.00001726 ↑ 1870.83%
20 YFUEL coin kuru

YFUEL

(YFUEL)
TL 106.5955 ↑ 1799.41%
$ 13.5313 ↑ 1736.73%
11.4448 ↑ 1750.21%
BTC 0.00113189 ↑ 1644.50%
21 Betherchip coin kuru

Betherchip

(BEC)
TL 127.6828 ↑ 1783.60%
$ 16.2081 ↑ 1722.50%
13.7088 ↑ 1742.44%
BTC 0.00135581 ↑ 1716.73%
22 HollyWoodCoin coin kuru

HollyWoodCoin

(HWC)
TL 0.01979452 ↑ 1617.05%
$ 0.00251273 ↑ 1447.94%
0.00212527 ↑ 1450.21%
BTC 0.00000021 ↑ 1200.00%
23 HOLD coin kuru

HOLD

(HOLD)
TL 0.00806277 ↑ 1615.71%
$ 0.00102349 ↑ 1446.75%
0.00086567 ↑ 1449.04%
BTC 0.00000009 ↑ 900.00%
24 Voise coin kuru

Voise

(VOISE)
TL 0.02775973 ↑ 1550.68%
$ 0.00352384 ↑ 1436.48%
0.00298046 ↑ 1460.41%
BTC 0.00000029 ↑ 1350.00%
25 OceanChain coin kuru

OceanChain

(OC)
TL 0.00202492 ↑ 1528.22%
$ 0.00025705 ↑ 1367.86%
0.00021741 ↑ 1369.99%
BTC 0.00000002 ↑ 0%
26 CryptoBossCoin coin kuru

CryptoBossCoin

(CBC)
TL 2.196910 ↑ 1513.08%
$ 0.278877 ↑ 1354.22%
0.235874 ↑ 1356.28%
BTC 0.00002333 ↑ 1451.05%
27 Bloom coin kuru

Bloom

(BLT)
TL 4.705038 ↑ 1372.37%
$ 0.597260 ↑ 1200.78%
0.505163 ↑ 1192.84%
BTC 0.00004996 ↑ 1136.14%
28 Rowan Token coin kuru

Rowan Token

(RWN)
TL 0.11520681 ↑ 1328.76%
$ 0.01462442 ↑ 1188.06%
0.01236934 ↑ 1189.88%
BTC 0.00000122 ↑ 1237.50%
29 GoldMint coin kuru

GoldMint

(MNTP)
TL 17.713564 ↑ 1198.92%
$ 2.248571 ↑ 1040.58%
1.901841 ↑ 1046.36%
BTC 0.00018809 ↑ 1008.25%
30 SF Capital coin kuru

SF Capital

(SFCP)
TL 0.01962181 ↑ 1106.58%
$ 0.00249080 ↑ 987.75%
0.00210672 ↑ 989.28%
BTC 0.00000021 ↑ 1050.00%
31 YAM v1 coin kuru

YAM v1

(YAM)
TL 2.396798 ↑ 1012.15%
$ 0.304251 ↑ 976.23%
0.257335 ↑ 971.68%
BTC 0.00002545 ↑ 858.58%
32 Maya Preferred 223 coin kuru

Maya Preferred 223

(MAPR)
TL 10,779.94 ↑ 1017.59%
$ 1,368.41 ↑ 907.53%
1,157.40 ↑ 908.95%
BTC 0.11446772 ↑ 975.21%
33 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 1.671285 ↑ 1029.52%
$ 0.212154 ↑ 904.62%
0.179440 ↑ 908.66%
BTC 0.00001775 ↑ 871.19%
34 Shroom.Finance coin kuru

Shroom.Finance

(SHROOM)
TL 1.539575 ↑ 914.92%
$ 0.195435 ↑ 876.71%
0.165299 ↑ 883.77%
BTC 0.00001635 ↑ 831.80%
35 GMB coin kuru

GMB

(GMB)
TL 0.07810907 ↑ 904.23%
$ 0.00991521 ↑ 861.41%
0.00838629 ↑ 864.14%
BTC 0.00000083 ↑ 833.33%
36 Pyrrhos Gold coin kuru

Pyrrhos Gold

(PGOLD)
TL 0.01172184 ↑ 870.17%
$ 0.00148798 ↑ 774.63%
0.00125853 ↑ 775.88%
BTC 0.00000012 ↑ 1300.00%
37 Ivy coin kuru

Ivy

(IVY)
TL 0.06839642 ↑ 795.55%
$ 0.00868228 ↑ 749.55%
0.00734347 ↑ 753.99%
BTC 0.00000073 ↑ 711.11%
38 NFX Coin coin kuru

NFX Coin

(NFXC)
TL 0.14068213 ↑ 706.61%
$ 0.01785827 ↑ 665.08%
0.01510453 ↑ 669.16%
BTC 0.00000149 ↑ 577.27%
39 LiteDoge coin kuru

LiteDoge

(LDOGE)
TL 0.00094102 ↑ 661.60%
$ 0.00011945 ↑ 608.88%
0.00010103 ↑ 619.83%
BTC 0.00000001 ↑ 0%
40 Aryacoin coin kuru

Aryacoin

(AYA)
TL 0.71382728 ↑ 636.16%
$ 0.09061367 ↑ 604.77%
0.07664104 ↑ 606.77%
BTC 0.00000758 ↑ 565.57%
41 MargiX coin kuru

MargiX

(MGX)
TL 0.09901210 ↑ 658.18%
$ 0.01256866 ↑ 583.52%
0.01063057 ↑ 584.48%
BTC 0.00000105 ↑ 618.75%
42 Yeld Finance coin kuru

Yeld Finance

(YELD)
TL 1,404.48 ↑ 599.38%
$ 178.28 ↑ 576.30%
150.79 ↑ 581.25%
BTC 0.01491354 ↑ 542.31%
43 eBitcoin coin kuru

eBitcoin

(EBTC)
TL 1.008380 ↑ 598.03%
$ 0.128004 ↑ 568.27%
0.108266 ↑ 570.17%
BTC 0.00001071 ↑ 528.49%
44 BitStash coin kuru

BitStash

(STASH)
TL 0.00040251 ↑ 591.24%
$ 0.00005110 ↑ 523.18%
0.00004322 ↑ 524.28%
BTC 0.00000000 ↑ 0%
45 CryptoAds Marketplace coin kuru

CryptoAds Marketplace

(CRAD)
TL 0.02878012 ↑ 533.39%
$ 0.00365337 ↑ 471.01%
0.00309002 ↑ 471.82%
BTC 0.00000031 ↑ 508.70%
46 Gleec coin kuru

Gleec

(GLEEC)
TL 5.750712 ↑ 487.49%
$ 0.729999 ↑ 462.44%
0.617433 ↑ 464.04%
BTC 0.00006106 ↑ 429.54%
47 DEXA COIN coin kuru

DEXA COIN

(DEXA)
TL 0.00022762 ↑ 518.20%
$ 0.00002889 ↑ 457.36%
0.00002444 ↑ 457.59%
BTC 0.00000000 ↑ 0%
48 City Coin coin kuru

City Coin

(CITY)
TL 0.32726536 ↑ 514.89%
$ 0.04154326 ↑ 454.33%
0.03513729 ↑ 455.11%
BTC 0.00000348 ↑ 495.31%
49 Pickle Finance coin kuru

Pickle Finance

(PICKLE)
TL 226.2904 ↑ 469.60%
$ 28.7254 ↑ 450.80%
24.2960 ↑ 454.85%
BTC 0.00240288 ↑ 423.13%
50 ONOToken coin kuru

ONOToken

(ONOT)
TL 0.00101054 ↑ 484.76%
$ 0.00012828 ↑ 444.29%
0.00010850 ↑ 452.73%
BTC 0.00000001 ↑ 0%
51 Olive coin kuru

Olive

(OLE)
TL 0.07528061 ↑ 480.92%
$ 0.00955617 ↑ 440.73%
0.00808261 ↑ 449.16%
BTC 0.00000080 ↑ 433.33%
52 MACH Project coin kuru

MACH Project

(MACH)
TL 0.50502472 ↑ 493.58%
$ 0.06410814 ↑ 435.13%
0.05422267 ↑ 435.88%
BTC 0.00000536 ↑ 473.79%
53 KingMoney coin kuru

KingMoney

(KIM)
TL 5,578.16 ↑ 487.90%
$ 708.09 ↑ 430.00%
598.91 ↑ 430.75%
BTC 0.05923214 ↑ 465.60%
54 Etherisc DIP Token coin kuru

Etherisc DIP Token

(DIP)
TL 0.57078822 ↑ 448.81%
$ 0.07245620 ↑ 425.44%
0.06128346 ↑ 426.69%
BTC 0.00000606 ↑ 392.00%
55 Moon YFI coin kuru

Moon YFI

(MYFI)
TL 56.964955 ↑ 424.33%
$ 7.231166 ↑ 412.76%
6.116120 ↑ 415.92%
BTC 0.00060489 ↑ 417.75%
56 General Attention Currency coin kuru

General Attention Currency

(XAC)
TL 6.016382 ↑ 430.60%
$ 0.763723 ↑ 407.97%
0.645957 ↑ 409.42%
BTC 0.00006389 ↑ 378.03%
57 Cointorox coin kuru

Cointorox

(OROX)
TL 0.00461014 ↑ 462.94%
$ 0.00058521 ↑ 407.50%
0.00049497 ↑ 408.24%
BTC 0.00000005 ↑ 400.00%
58 yffi finance coin kuru

yffi finance

(YFFI)
TL 191.9350 ↑ 461.91%
$ 24.3643 ↑ 406.15%
20.6074 ↑ 406.21%
BTC 0.00203808 ↑ 417.33%
59 Dinastycoin coin kuru

Dinastycoin

(DCY)
TL 0.03252443 ↑ 418.93%
$ 0.00412867 ↑ 396.81%
0.00349203 ↑ 398.22%
BTC 0.00000035 ↑ 371.43%
60 Moneytoken coin kuru

Moneytoken

(IMT)
TL 0.00062396 ↑ 464.66%
$ 0.00007921 ↑ 396.73%
0.00006699 ↑ 397.62%
BTC 0.00000001 ↑ 200.00%
61 Cashhand coin kuru

Cashhand

(CHND)
TL 0.03546517 ↑ 433.14%
$ 0.00450197 ↑ 380.64%
0.00380777 ↑ 381.31%
BTC 0.00000038 ↑ 412.50%
62 Connectome coin kuru

Connectome

(CNTM)
TL 10.097139 ↑ 435.13%
$ 1.281737 ↑ 380.26%
1.084093 ↑ 380.99%
BTC 0.00010722 ↑ 410.49%
63 PARETO Rewards coin kuru

PARETO Rewards

(PARETO)
TL 0.00891245 ↑ 432.72%
$ 0.00113135 ↑ 380.26%
0.00095690 ↑ 380.93%
BTC 0.00000009 ↑ 400.00%
64 Footballcoin coin kuru

Footballcoin

(XFC)
TL 0.12204791 ↑ 417.55%
$ 0.01549284 ↑ 356.80%
0.01310384 ↑ 355.72%
BTC 0.00000130 ↑ 333.33%
65 IZE coin kuru

IZE

(IZE)
TL 0.63279545 ↑ 367.24%
$ 0.08032744 ↑ 347.31%
0.06794095 ↑ 348.58%
BTC 0.00000672 ↑ 319.38%
66 VikkyToken coin kuru

VikkyToken

(VIKKY)
TL 0.00003229 ↑ 393.93%
$ 0.00000410 ↑ 345.21%
0.00000347 ↑ 347.44%
BTC 0.00000000 ↑ 0%
67 CEDEX Coin coin kuru

CEDEX Coin

(CEDEX)
TL 0.03111743 ↑ 390.49%
$ 0.00395007 ↑ 342.19%
0.00334096 ↑ 342.81%
BTC 0.00000033 ↑ 387.50%
68 Manna coin kuru

Manna

(MANNA)
TL 0.03547541 ↑ 370.71%
$ 0.00450327 ↑ 325.35%
0.00380887 ↑ 328.86%
BTC 0.00000038 ↑ 333.33%
69 Infinity Esaham coin kuru

Infinity Esaham

(INFS)
TL 20.319404 ↑ 360.79%
$ 2.579357 ↑ 315.42%
2.181620 ↑ 316.00%
BTC 0.00021576 ↑ 343.32%
70 Money Plant Token coin kuru

Money Plant Token

(MPT)
TL 0.54847261 ↑ 328.70%
$ 0.06962344 ↑ 314.56%
0.05888751 ↑ 317.60%
BTC 0.00000582 ↑ 293.79%
71 xBTC coin kuru

xBTC

(xBTC)
TL 3.401096 ↑ 325.33%
$ 0.431737 ↑ 312.80%
0.365163 ↑ 306.70%
BTC 0.00003611 ↑ 272.85%
72 Novacoin coin kuru

Novacoin

(NVC)
TL 7.512519 ↑ 360.56%
$ 0.953644 ↑ 309.63%
0.806592 ↑ 311.28%
BTC 0.00007977 ↑ 296.23%
73 CREA coin kuru

CREA

(CREA)
TL 0.27959055 ↑ 487.03%
$ 0.03549139 ↑ 302.96%
0.03001862 ↑ 291.36%
BTC 0.00000297 ↑ 54.09%
74 Neuromorphic.io coin kuru

Neuromorphic.io

(NMP)
TL 2.821503 ↑ 319.42%
$ 0.358163 ↑ 278.12%
0.302934 ↑ 278.65%
BTC 0.00002996 ↑ 303.56%
75 Helpico coin kuru

Helpico

(HELP)
TL 1.046635 ↑ 317.00%
$ 0.132860 ↑ 275.93%
0.112373 ↑ 276.46%
BTC 0.00001111 ↑ 301.59%
76 SignatureChain  coin kuru

SignatureChain

(SIGN)
TL 0.00824606 ↑ 312.11%
$ 0.00104676 ↑ 271.53%
0.00088535 ↑ 272.05%
BTC 0.00000009 ↑ 233.33%
77 ConnectJob coin kuru

ConnectJob

(CJT)
TL 0.00277968 ↑ 311.74%
$ 0.00035285 ↑ 271.19%
0.00029844 ↑ 271.70%
BTC 0.00000003 ↑ 200.00%
78 P2P coin kuru

P2P

(P2P)
TL 0.24019822 ↑ 281.92%
$ 0.03049091 ↑ 270.07%
0.02578921 ↑ 273.41%
BTC 0.00000255 ↑ 267.53%
79 Bitcloud Pro coin kuru

Bitcloud Pro

(BPRO)
TL 0.00299081 ↑ 307.67%
$ 0.00037966 ↑ 267.52%
0.00032111 ↑ 268.06%
BTC 0.00000003 ↑ 200.00%
80 Decurian coin kuru

Decurian

(ECU)
TL 595.7113 ↑ 307.18%
$ 75.6200 ↑ 267.08%
63.9594 ↑ 267.60%
BTC 0.00632561 ↑ 291.73%
81 Rotten coin kuru

Rotten

(ROT)
TL 0.70462741 ↑ 277.78%
$ 0.08944583 ↑ 264.10%
0.07565328 ↑ 259.06%
BTC 0.00000748 ↑ 221.94%
82 Bonk coin kuru

Bonk

(BONK)
TL 3.433225 ↑ 303.90%
$ 0.435816 ↑ 263.82%
0.368613 ↑ 263.86%
BTC 0.00003646 ↑ 271.88%
83 BEAT coin kuru

BEAT

(BEAT)
TL 0.02954490 ↑ 300.86%
$ 0.00375045 ↑ 261.38%
0.00317213 ↑ 261.89%
BTC 0.00000031 ↑ 277.78%
84 Fee Active Collateral Token coin kuru

Fee Active Collateral Token

(FACT)
TL 17.585618 ↑ 273.53%
$ 2.232329 ↑ 261.20%
1.888104 ↑ 263.86%
BTC 0.00018673 ↑ 243.09%
85 KVI coin kuru

KVI

(KVI)
TL 0.07722388 ↑ 296.77%
$ 0.00980285 ↑ 258.04%
0.00829125 ↑ 257.20%
BTC 0.00000082 ↑ 269.57%
86 Latamcash coin kuru

Latamcash

(LMCH)
TL 1.770459 ↑ 293.00%
$ 0.224743 ↑ 254.30%
0.190088 ↑ 254.80%
BTC 0.00001880 ↑ 278.42%
87 Swapcoinz coin kuru

Swapcoinz

(SPAZ)
TL 0.20536810 ↑ 289.86%
$ 0.02606955 ↑ 251.46%
0.02204963 ↑ 251.96%
BTC 0.00000218 ↑ 273.91%
88 Blocktix coin kuru

Blocktix

(TIX)
TL 0.03758037 ↑ 288.85%
$ 0.00477048 ↑ 250.56%
0.00403487 ↑ 251.05%
BTC 0.00000040 ↑ 275.00%
89 Zurcoin coin kuru

Zurcoin

(ZUR)
TL 0.00257657 ↑ 282.05%
$ 0.00032707 ↑ 244.42%
0.00027664 ↑ 244.92%
BTC 0.00000003 ↑ 200.00%
90 DSLA Protocol coin kuru

DSLA Protocol

(DSLA)
TL 0.00202680 ↑ 281.03%
$ 0.00025728 ↑ 243.51%
0.00021761 ↑ 243.99%
BTC 0.00000002 ↑ 200.00%
91 HOQU coin kuru

HOQU

(HQX)
TL 0.08400088 ↑ 287.52%
$ 0.01066312 ↑ 241.67%
0.00901887 ↑ 241.39%
BTC 0.00000089 ↑ 231.82%
92 Dropil coin kuru

Dropil

(DROP)
TL 0.00018496 ↑ 275.48%
$ 0.00002348 ↑ 238.45%
0.00001986 ↑ 239.05%
BTC 0.00000000 ↑ 0%
93 Seele-N coin kuru

Seele-N

(SEELE)
TL 0.14312564 ↑ 253.27%
$ 0.01816845 ↑ 238.21%
0.01536688 ↑ 239.17%
BTC 0.00000152 ↑ 214.89%
94 COST COIN+ coin kuru

COST COIN+

(AKM)
TL 0.00863293 ↑ 264.52%
$ 0.00109587 ↑ 238.18%
0.00092689 ↑ 239.73%
BTC 0.00000009 ↑ 233.33%
95 Simple Software Solutions coin kuru

Simple Software Solutions

(SSS)
TL 0.68703466 ↑ 273.45%
$ 0.08721259 ↑ 236.67%
0.07376441 ↑ 237.14%
BTC 0.00000730 ↑ 259.50%
96 Master Coin Point coin kuru

Master Coin Point

(MACPO)
TL 0.17263592 ↑ 269.50%
$ 0.02191451 ↑ 235.68%
0.01853529 ↑ 238.30%
BTC 0.00000183 ↑ 252.63%
97 LOLTOKEN coin kuru

LOLTOKEN

(LOL)
TL 0.03033875 ↑ 251.46%
$ 0.00385122 ↑ 230.62%
0.00325736 ↑ 232.02%
BTC 0.00000032 ↑ 209.09%
98 Poseidon Network coin kuru

Poseidon Network

(QQQ)
TL 0.72365317 ↑ 245.20%
$ 0.09186097 ↑ 230.48%
0.07769601 ↑ 231.42%
BTC 0.00000768 ↑ 210.74%
99 Based Money coin kuru

Based Money

($BASED)
TL 11,988.72 ↑ 247.44%
$ 1,521.86 ↑ 230.33%
1,287.19 ↑ 236.74%
BTC 0.12730323 ↑ 261.18%
100 GM Holding coin kuru

GM Holding

(GM)
TL 0.816524 ↑ 266.29%
$ 0.103650 ↑ 230.22%
0.087667 ↑ 230.69%
BTC 0.00000867 ↑ 252.65%