Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.11.2018 - 04:57



Kripto Para Kurları
1 PWR Coin coin kuru

PWR Coin

(PWR)
TL 0.00029829 ↑ 10265.10%
$ 0.00005579 ↑ 8903.04%
0.00004890 ↑ 9132.08%
BTC 0.00000001 ↑ 0%
2 ZeusCrowdfunding coin kuru

ZeusCrowdfunding

(ZEUS)
TL 0.00029814 ↑ 4226.38%
$ 0.00005577 ↑ 4452.96%
0.00004888 ↑ 4472.90%
BTC 0.00000001 ↑ 0%
3 SCRIV NETWORK coin kuru

SCRIV NETWORK

(SCRIV)
TL 0.04610509 ↑ 864.96%
$ 0.00862358 ↑ 915.21%
0.00755857 ↑ 920.33%
BTC 0.00000154 ↑ 1118.75%
4 Nasdacoin coin kuru

Nasdacoin

(NSD)
TL 15.568287 ↑ 824.55%
$ 2.911920 ↑ 872.69%
2.552298 ↑ 877.60%
BTC 0.00051882 ↑ 1036.75%
5 Fox Trading coin kuru

Fox Trading

(FOXT)
TL 1.222778 ↑ 490.24%
$ 0.228711 ↑ 520.97%
0.200465 ↑ 524.10%
BTC 0.00004075 ↑ 626.08%
6 GenesisX coin kuru

GenesisX

(XGS)
TL 0.609183 ↑ 449.08%
$ 0.113943 ↑ 477.67%
0.099871 ↑ 480.58%
BTC 0.00002030 ↑ 573.81%
7 dietbitcoin coin kuru

dietbitcoin

(DDX)
TL 5.140977 ↑ 441.09%
$ 0.961577 ↑ 472.18%
0.842822 ↑ 471.72%
BTC 0.00017132 ↑ 564.77%
8 Pedity coin kuru

Pedity

(PEDI)
TL 0.01223585 ↑ 424.44%
$ 0.00228862 ↑ 454.58%
0.00200597 ↑ 454.14%
BTC 0.00000041 ↑ 500.00%
9 EUNO coin kuru

EUNO

(EUNO)
TL 0.38014630 ↑ 425.54%
$ 0.07110323 ↑ 452.90%
0.06232198 ↑ 455.69%
BTC 0.00001267 ↑ 544.98%
10 PrimeStone coin kuru

PrimeStone

(PSC)
TL 0.06350846 ↑ 348.92%
$ 0.01187873 ↑ 375.15%
0.01041171 ↑ 379.25%
BTC 0.00000212 ↑ 462.50%
11 WELL coin kuru

WELL

(WELL)
TL 0.11146719 ↑ 352.11%
$ 0.02084902 ↑ 369.37%
0.01827416 ↑ 373.48%
BTC 0.00000371 ↑ 455.71%
12 GoHelpFund coin kuru

GoHelpFund

(HELP)
TL 0.924340 ↑ 341.92%
$ 0.172890 ↑ 364.93%
0.151538 ↑ 367.28%
BTC 0.00003080 ↑ 442.99%
13 Niobio Cash coin kuru

Niobio Cash

(NBR)
TL 0.04202397 ↑ 327.78%
$ 0.00786024 ↑ 350.06%
0.00688950 ↑ 352.33%
BTC 0.00000140 ↑ 421.21%
14 Rapids coin kuru

Rapids

(RPD)
TL 0.00144907 ↑ 324.34%
$ 0.00027104 ↑ 346.43%
0.00023756 ↑ 348.72%
BTC 0.00000005 ↑ 400.00%
15 Paypex coin kuru

Paypex

(PAYX)
TL 0.21744740 ↑ 289.27%
$ 0.04067174 ↑ 309.54%
0.03564878 ↑ 311.61%
BTC 0.00000725 ↑ 377.16%
16 Oyster coin kuru

Oyster

(PRL)
TL 2.727518 ↑ 269.82%
$ 0.510160 ↑ 289.07%
0.447155 ↑ 291.04%
BTC 0.00009090 ↑ 354.55%
17 TRONCLASSIC coin kuru

TRONCLASSIC

(TRXC)
TL 0.00005169 ↑ 259.91%
$ 0.00000967 ↑ 278.11%
0.00000847 ↑ 282.35%
BTC 0.00000000 ↑ 0%
18 Gravity coin kuru

Gravity

(GZRO)
TL 0.00685727 ↑ 233.70%
$ 0.00128260 ↑ 252.87%
0.00112420 ↑ 252.59%
BTC 0.00000023 ↑ 283.33%
19 Enigma coin kuru

Enigma

(ENG)
TL 2.464092 ↑ 357.11%
$ 0.460888 ↑ 245.84%
0.403968 ↑ 273.01%
BTC 0.00008212 ↑ 422.40%
20 Darico Ecosystem Coin coin kuru

Darico Ecosystem Coin

(DEC)
TL 0.937153 ↑ 209.50%
$ 0.175287 ↑ 225.62%
0.153639 ↑ 227.26%
BTC 0.00003123 ↑ 280.33%
21 QYNO coin kuru

QYNO

(QNO)
TL 1.770200 ↑ 179.02%
$ 0.331101 ↑ 219.76%
0.290210 ↑ 227.42%
BTC 0.00005899 ↑ 266.92%
22 Invacio coin kuru

Invacio

(INV)
TL 0.18596291 ↑ 203.25%
$ 0.03478283 ↑ 219.04%
0.03048715 ↑ 220.65%
BTC 0.00000620 ↑ 272.60%
23 Etheera coin kuru

Etheera

(ETA)
TL 0.00091174 ↑ 187.77%
$ 0.00017053 ↑ 211.84%
0.00014947 ↑ 216.40%
BTC 0.00000003 ↑ 200.00%
24 PumaPay coin kuru

PumaPay

(PMA)
TL 0.00507170 ↑ 191.94%
$ 0.00094862 ↑ 207.14%
0.00083146 ↑ 208.68%
BTC 0.00000017 ↑ 260.00%
25 Energi coin kuru

Energi

(NRG)
TL 6.583021 ↑ 189.75%
$ 1.231300 ↑ 204.84%
1.079234 ↑ 206.38%
BTC 0.00021938 ↑ 256.23%
26 PetroDollar coin kuru

PetroDollar

(XPD)
TL 0.17151609 ↑ 186.39%
$ 0.03208067 ↑ 201.30%
0.02811871 ↑ 202.82%
BTC 0.00000572 ↑ 251.68%
27 Gold Bits Coin coin kuru

Gold Bits Coin

(GBC)
TL 0.954524 ↑ 182.08%
$ 0.178536 ↑ 196.77%
0.156487 ↑ 198.27%
BTC 0.00003181 ↑ 246.88%
28 Own coin kuru

Own

(CHX)
TL 0.43899041 ↑ 180.92%
$ 0.08210953 ↑ 195.55%
0.07196901 ↑ 197.04%
BTC 0.00001463 ↑ 245.41%
29 Bitcoin Incognito coin kuru

Bitcoin Incognito

(XBI)
TL 2.100361 ↑ 175.98%
$ 0.392855 ↑ 190.35%
0.344338 ↑ 191.81%
BTC 0.00006999 ↑ 239.28%
30 KUN coin kuru

KUN

(KUN)
TL 64.4584 ↑ 170.74%
$ 12.0564 ↑ 184.84%
10.5674 ↑ 186.27%
BTC 0.00214809 ↑ 232.85%
31 Deutsche eMark coin kuru

Deutsche eMark

(DEM)
TL 0.05990250 ↑ 168.54%
$ 0.01120427 ↑ 182.52%
0.00982054 ↑ 183.95%
BTC 0.00000200 ↑ 231.82%
32 Travelflex coin kuru

Travelflex

(TRF)
TL 0.13046077 ↑ 152.33%
$ 0.02440161 ↑ 165.47%
0.02138801 ↑ 166.81%
BTC 0.00000435 ↑ 211.11%
33 Smartlands coin kuru

Smartlands

(SLT)
TL 29.513782 ↑ 140.40%
$ 5.520309 ↑ 152.91%
4.838551 ↑ 154.19%
BTC 0.00098355 ↑ 195.54%
34 CarTaxi Token coin kuru

CarTaxi Token

(CTX)
TL 0.04475349 ↑ 138.69%
$ 0.00837077 ↑ 151.12%
0.00733698 ↑ 152.38%
BTC 0.00000149 ↑ 194.44%
35 Tracto coin kuru

Tracto

(TRCT)
TL 0.06792117 ↑ 135.11%
$ 0.01270409 ↑ 144.09%
0.01113514 ↑ 146.23%
BTC 0.00000226 ↑ 191.07%
36 Spectre.ai Dividend Token coin kuru

Spectre.ai Dividend Token

(SXDT)
TL 1.353635 ↑ 129.36%
$ 0.253186 ↑ 141.30%
0.221918 ↑ 142.52%
BTC 0.00004511 ↑ 181.97%
37 WeAreSatoshi coin kuru

WeAreSatoshi

(WSX)
TL 0.39964684 ↑ 122.96%
$ 0.07475064 ↑ 134.57%
0.06551894 ↑ 135.76%
BTC 0.00001332 ↑ 173.96%
38 LockTrip coin kuru

LockTrip

(LOC)
TL 7.046175 ↑ 115.01%
$ 1.317929 ↑ 126.20%
1.155165 ↑ 127.34%
BTC 0.00023482 ↑ 164.33%
39 BOScoin coin kuru

BOScoin

(BOS)
TL 0.626771 ↑ 114.88%
$ 0.117232 ↑ 126.07%
0.102754 ↑ 127.21%
BTC 0.00002089 ↑ 164.20%
40 AurumCoin coin kuru

AurumCoin

(AU)
TL 149.1444 ↑ 112.58%
$ 27.8962 ↑ 123.64%
24.4510 ↑ 124.77%
BTC 0.00497027 ↑ 161.34%
41 Steneum Coin coin kuru

Steneum Coin

(STN)
TL 0.23385847 ↑ 102.57%
$ 0.04374130 ↑ 119.51%
0.03833925 ↑ 122.74%
BTC 0.00000779 ↑ 164.29%
42 Happycoin coin kuru

Happycoin

(HPC)
TL 2.475798 ↑ 102.28%
$ 0.463077 ↑ 112.82%
0.405887 ↑ 113.89%
BTC 0.00008251 ↑ 148.69%
43 Peerplays coin kuru

Peerplays

(PPY)
TL 10.126310 ↑ 99.49%
$ 1.894043 ↑ 109.87%
1.660128 ↑ 110.93%
BTC 0.00033746 ↑ 145.25%
44 Repme coin kuru

Repme

(RPM)
TL 0.00025202 ↑ 98.88%
$ 0.00004714 ↑ 109.22%
0.00004132 ↑ 110.27%
BTC 0.00000001 ↑ 0%
45 JSECOIN coin kuru

JSECOIN

(JSE)
TL 0.02046051 ↑ 96.88%
$ 0.00382697 ↑ 108.19%
0.00335434 ↑ 108.03%
BTC 0.00000068 ↑ 137.93%
46 Maecenas coin kuru

Maecenas

(ART)
TL 0.805380 ↑ 95.24%
$ 0.150640 ↑ 105.41%
0.132036 ↑ 106.45%
BTC 0.00002684 ↑ 140.02%
47 Quantis Network coin kuru

Quantis Network

(QUAN)
TL 1.205963 ↑ 92.76%
$ 0.225565 ↑ 102.79%
0.197708 ↑ 103.81%
BTC 0.00004019 ↑ 137.01%
48 Turtlecoin coin kuru

Turtlecoin

(TRTL)
TL 0.00035297 ↑ 92.74%
$ 0.00006602 ↑ 102.77%
0.00005787 ↑ 103.78%
BTC 0.00000001 ↑ 0.00%
49 ZCore coin kuru

ZCore

(ZCR)
TL 1.830701 ↑ 92.69%
$ 0.342418 ↑ 102.72%
0.300129 ↑ 103.75%
BTC 0.00006101 ↑ 136.91%
50 Ccore coin kuru

Ccore

(CCO)
TL 0.34397766 ↑ 82.95%
$ 0.06433818 ↑ 101.84%
0.05639242 ↑ 104.67%
BTC 0.00001146 ↑ 126.01%
51 Birake coin kuru

Birake

(BIR)
TL 0.640708 ↑ 88.65%
$ 0.119839 ↑ 98.47%
0.105039 ↑ 99.48%
BTC 0.00002135 ↑ 131.93%
52 Giant coin kuru

Giant

(GIC)
TL 1.751994 ↑ 85.52%
$ 0.327696 ↑ 95.18%
0.287225 ↑ 96.17%
BTC 0.00005839 ↑ 128.13%
53 CrowdWiz coin kuru

CrowdWiz

(WIZ)
TL 0.27021756 ↑ 90.05%
$ 0.05054196 ↑ 92.20%
0.04430003 ↑ 90.42%
BTC 0.00000901 ↑ 92.37%
54 ZINC coin kuru

ZINC

(ZINC)
TL 0.593737 ↑ 82.55%
$ 0.111054 ↑ 92.05%
0.097339 ↑ 93.02%
BTC 0.00001979 ↑ 124.48%
55 GrandCoin coin kuru

GrandCoin

(GDC)
TL 0.00061011 ↑ 77.65%
$ 0.00011412 ↑ 89.46%
0.00010002 ↑ 91.44%
BTC 0.00000002 ↑ 100.00%
56 MMOCoin coin kuru

MMOCoin

(MMO)
TL 0.02662126 ↑ 74.74%
$ 0.00497929 ↑ 83.84%
0.00436434 ↑ 84.76%
BTC 0.00000089 ↑ 115.19%
57 0xBitcoin coin kuru

0xBitcoin

(0xBTC)
TL 2.579748 ↑ 73.36%
$ 0.482521 ↑ 82.39%
0.422929 ↑ 83.31%
BTC 0.00008597 ↑ 113.12%
58 SIRIN LABS Token coin kuru

SIRIN LABS Token

(SRN)
TL 0.712396 ↑ 68.31%
$ 0.133248 ↑ 77.08%
0.116792 ↑ 77.97%
BTC 0.00002374 ↑ 106.95%
59 ODEM coin kuru

ODEM

(ODE)
TL 1.515166 ↑ 67.60%
$ 0.283399 ↑ 76.33%
0.248400 ↑ 77.22%
BTC 0.00005049 ↑ 106.03%
60 Wowbit coin kuru

Wowbit

(WWB)
TL 0.31157298 ↑ 66.97%
$ 0.05827715 ↑ 75.66%
0.05107993 ↑ 76.55%
BTC 0.00001038 ↑ 105.10%
61 Travala coin kuru

Travala

(AVA)
TL 0.652333 ↑ 66.61%
$ 0.122013 ↑ 75.28%
0.106945 ↑ 76.17%
BTC 0.00002174 ↑ 104.76%
62 Magnet coin kuru

Magnet

(MAG)
TL 0.08349963 ↑ 65.80%
$ 0.01561792 ↑ 74.43%
0.01368910 ↑ 75.31%
BTC 0.00000278 ↑ 103.68%
63 Dynamic Trading Rights coin kuru

Dynamic Trading Rights

(DTR)
TL 0.13502991 ↑ 65.76%
$ 0.02525623 ↑ 74.39%
0.02213709 ↑ 75.27%
BTC 0.00000450 ↑ 103.49%
64 MCAP coin kuru

MCAP

(MCAP)
TL 0.04885304 ↑ 65.63%
$ 0.00913756 ↑ 74.25%
0.00800907 ↑ 75.13%
BTC 0.00000163 ↑ 103.23%
65 NuShares coin kuru

NuShares

(NSR)
TL 0.00059658 ↑ 64.98%
$ 0.00011158 ↑ 73.57%
0.00009780 ↑ 74.46%
BTC 0.00000002 ↑ 100.00%
66 Opus coin kuru

Opus

(OPT)
TL 0.02982889 ↑ 64.96%
$ 0.00557925 ↑ 73.55%
0.00489021 ↑ 74.43%
BTC 0.00000099 ↑ 102.04%
67 HEAT coin kuru

HEAT

(HEAT)
TL 0.27282713 ↑ 62.89%
$ 0.05103006 ↑ 71.37%
0.04472785 ↑ 72.24%
BTC 0.00000909 ↑ 100.26%
68 ATMChain coin kuru

ATMChain

(ATM)
TL 0.00173461 ↑ 62.86%
$ 0.00032444 ↑ 71.34%
0.00028437 ↑ 72.21%
BTC 0.00000006 ↑ 100.00%
69 AceD coin kuru

AceD

(ACED)
TL 0.564424 ↑ 59.78%
$ 0.105571 ↑ 68.10%
0.092533 ↑ 68.95%
BTC 0.00001881 ↑ 96.37%
70 Quant coin kuru

Quant

(QNT)
TL 11.561719 ↑ 59.71%
$ 2.162524 ↑ 68.03%
1.895452 ↑ 68.87%
BTC 0.00038530 ↑ 96.35%
71 Profile Utility Token coin kuru

Profile Utility Token

(PUT)
TL 0.11841663 ↑ 59.20%
$ 0.02214885 ↑ 67.49%
0.01941347 ↑ 68.34%
BTC 0.00000395 ↑ 96.10%
72 On.Live coin kuru

On.Live

(ONL)
TL 0.613581 ↑ 58.14%
$ 0.114765 ↑ 66.38%
0.100592 ↑ 67.22%
BTC 0.00002045 ↑ 94.36%
73 Viuly coin kuru

Viuly

(VIU)
TL 0.00127853 ↑ 56.36%
$ 0.00023914 ↑ 64.50%
0.00020961 ↑ 65.34%
BTC 0.00000004 ↑ 100.00%
74 iEthereum coin kuru

iEthereum

(IETH)
TL 0.15066658 ↑ 56.31%
$ 0.02818094 ↑ 64.45%
0.02470059 ↑ 65.28%
BTC 0.00000502 ↑ 91.94%
75 Unikoin Gold coin kuru

Unikoin Gold

(UKG)
TL 0.27712730 ↑ 55.78%
$ 0.05183438 ↑ 63.89%
0.04543283 ↑ 64.72%
BTC 0.00000924 ↑ 91.34%
76 Target Coin coin kuru

Target Coin

(TGT)
TL 0.00451546 ↑ 54.71%
$ 0.00084458 ↑ 62.76%
0.00074027 ↑ 63.59%
BTC 0.00000015 ↑ 87.50%
77 Atmos coin kuru

Atmos

(ATMOS)
TL 0.10231308 ↑ 53.75%
$ 0.01913682 ↑ 61.76%
0.01677342 ↑ 62.58%
BTC 0.00000341 ↑ 88.89%
78 Unibright coin kuru

Unibright

(UBT)
TL 0.11488058 ↑ 52.74%
$ 0.02148746 ↑ 60.69%
0.01883376 ↑ 61.50%
BTC 0.00000383 ↑ 88.12%
79 Octoin Coin coin kuru

Octoin Coin

(OCC)
TL 1.612452 ↑ 52.43%
$ 0.301596 ↑ 60.36%
0.264349 ↑ 61.17%
BTC 0.00005374 ↑ 87.41%
80 HelloGold coin kuru

HelloGold

(HGT)
TL 0.02604969 ↑ 51.13%
$ 0.00487238 ↑ 59.00%
0.00427064 ↑ 59.80%
BTC 0.00000087 ↑ 85.11%
81 LoMoCoin coin kuru

LoMoCoin

(LMC)
TL 0.05792911 ↑ 49.89%
$ 0.01083516 ↑ 57.70%
0.00949702 ↑ 58.49%
BTC 0.00000193 ↑ 84.48%
82 Paragon coin kuru

Paragon

(PRG)
TL 0.35740627 ↑ 49.47%
$ 0.06684989 ↑ 57.25%
0.05859393 ↑ 58.04%
BTC 0.00001191 ↑ 83.90%
83 Decentralized Machine Learning coin kuru

Decentralized Machine Learning

(DML)
TL 0.03718672 ↑ 49.01%
$ 0.00695547 ↑ 56.76%
0.00609647 ↑ 57.56%
BTC 0.00000124 ↑ 83.33%
84 ARBITRAGE coin kuru

ARBITRAGE

(ARB)
TL 38.000855 ↑ 47.91%
$ 7.107746 ↑ 55.62%
6.229940 ↑ 56.40%
BTC 0.00126639 ↑ 81.85%
85 1World coin kuru

1World

(1WO)
TL 0.681694 ↑ 47.90%
$ 0.127505 ↑ 55.60%
0.111758 ↑ 56.38%
BTC 0.00002272 ↑ 81.84%
86 Crystal Token coin kuru

Crystal Token

(CYL)
TL 1.050780 ↑ 52.60%
$ 0.196540 ↑ 55.31%
0.172267 ↑ 55.26%
BTC 0.00003502 ↑ 80.21%
87 Skeincoin coin kuru

Skeincoin

(SKC)
TL 0.17407314 ↑ 47.08%
$ 0.03255894 ↑ 54.74%
0.02853791 ↑ 55.52%
BTC 0.00000580 ↑ 80.80%
88 United Traders Token coin kuru

United Traders Token

(UTT)
TL 1.758054 ↑ 47.01%
$ 0.328829 ↑ 54.67%
0.288219 ↑ 55.45%
BTC 0.00005859 ↑ 80.72%
89 Xenon coin kuru

Xenon

(XNN)
TL 0.00774859 ↑ 46.84%
$ 0.00144931 ↑ 54.49%
0.00127032 ↑ 55.27%
BTC 0.00000026 ↑ 80.77%
90 MARK.SPACE coin kuru

MARK.SPACE

(MRK)
TL 0.05707036 ↑ 46.47%
$ 0.01067454 ↑ 54.10%
0.00935623 ↑ 54.88%
BTC 0.00000190 ↑ 80.39%
91 Factom coin kuru

Factom

(FCT)
TL 44.352372 ↑ 44.75%
$ 8.295745 ↑ 52.28%
7.271221 ↑ 53.05%
BTC 0.00147805 ↑ 77.95%
92 BitCrystals coin kuru

BitCrystals

(BCY)
TL 0.12116608 ↑ 44.03%
$ 0.02266312 ↑ 51.53%
0.01986422 ↑ 52.30%
BTC 0.00000404 ↑ 77.26%
93 HollyWoodCoin coin kuru

HollyWoodCoin

(HWC)
TL 1.105159 ↑ 43.71%
$ 0.206711 ↑ 51.20%
0.181182 ↑ 51.96%
BTC 0.00003683 ↑ 76.66%
94 Kind Ads Token coin kuru

Kind Ads Token

(KIND)
TL 0.20602040 ↑ 43.32%
$ 0.03853442 ↑ 50.78%
0.03377542 ↑ 51.54%
BTC 0.00000687 ↑ 76.01%
95 Gainer coin kuru

Gainer

(GNR)
TL 0.28885504 ↑ 42.97%
$ 0.05402795 ↑ 50.41%
0.04735550 ↑ 51.17%
BTC 0.00000963 ↑ 75.83%
96 Datarius Credit coin kuru

Datarius Credit

(DTRC)
TL 0.00741770 ↑ 42.50%
$ 0.00138742 ↑ 49.92%
0.00121607 ↑ 50.68%
BTC 0.00000025 ↑ 78.57%
97 Nullex coin kuru

Nullex

(NLX)
TL 0.11576821 ↑ 42.02%
$ 0.02165349 ↑ 49.42%
0.01897928 ↑ 50.17%
BTC 0.00000386 ↑ 74.63%
98 XinFin Network coin kuru

XinFin Network

(XDCE)
TL 0.01159363 ↑ 41.55%
$ 0.00216849 ↑ 48.92%
0.00190068 ↑ 49.67%
BTC 0.00000039 ↑ 72.73%
99 MFIT COIN coin kuru

MFIT COIN

(MFIT)
TL 13.308493 ↑ 45.04%
$ 2.489244 ↑ 48.54%
2.181822 ↑ 46.67%
BTC 0.00044351 ↑ 67.89%
100 Sharder coin kuru

Sharder

(SS)
TL 0.05975420 ↑ 40.94%
$ 0.01117653 ↑ 48.28%
0.00979623 ↑ 49.03%
BTC 0.00000199 ↑ 73.39%