Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.07.2019 - 13:25



Kripto Para Kurları
1 RealTract coin kuru

RealTract

(RET)
TL 0.01617960 ↑ 1906.04%
$ 0.00283604 ↑ 1962.38%
0.00252578 ↑ 1975.94%
BTC 0.00000029 ↑ 1450.00%
2 Bolenum coin kuru

Bolenum

(BLN)
TL 0.00024018 ↑ 1487.18%
$ 0.00004210 ↑ 1516.19%
0.00003749 ↑ 1526.57%
BTC 0.00000000 ↑ 0%
3 Tidex Token coin kuru

Tidex Token

(TDX)
TL 0.635577 ↑ 1451.89%
$ 0.111407 ↑ 1495.48%
0.099219 ↑ 1505.93%
BTC 0.00001133 ↑ 1315.79%
4 Commerce Data Connection coin kuru

Commerce Data Connection

(CDC)
TL 0.00263956 ↑ 1444.14%
$ 0.00046267 ↑ 1471.72%
0.00041206 ↑ 1485.75%
BTC 0.00000005 ↑ 0%
5 CyberFM coin kuru

CyberFM

(CYFM)
TL 0.00000909 ↑ 1137.26%
$ 0.00000159 ↑ 1159.73%
0.00000142 ↑ 1173.64%
BTC 0.00000000 ↑ 0%
6 Constant coin kuru

Constant

(CONST)
TL 63.5099 ↑ 1006.89%
$ 11.1323 ↑ 1026.69%
9.9145 ↑ 1036.63%
BTC 0.00113249 ↑ 890.29%
7 SounDAC coin kuru

SounDAC

(XSD)
TL 2.353701 ↑ 966.52%
$ 0.412568 ↑ 1002.87%
0.367433 ↑ 1006.97%
BTC 0.00004197 ↑ 901.10%
8 XMax coin kuru

XMax

(XMX)
TL 0.02058585 ↑ 946.04%
$ 0.00360839 ↑ 975.42%
0.00321363 ↑ 982.46%
BTC 0.00000037 ↑ 850.00%
9 Jiyo [OLD] coin kuru

Jiyo [OLD]

(JIYO)
TL 0.00067265 ↑ 645.45%
$ 0.00011791 ↑ 658.82%
0.00010501 ↑ 665.51%
BTC 0.00000001 ↑ 0%
10 Bata coin kuru

Bata

(BTA)
TL 0.779367 ↑ 580.57%
$ 0.136611 ↑ 599.68%
0.121666 ↑ 604.26%
BTC 0.00001390 ↑ 520.75%
11 IZIChain coin kuru

IZIChain

(IZI)
TL 2.459230 ↑ 515.85%
$ 0.431066 ↑ 533.15%
0.383907 ↑ 537.29%
BTC 0.00004385 ↑ 462.53%
12 bitUSD coin kuru

bitUSD

(BITUSD)
TL 18.149479 ↑ 515.27%
$ 3.181328 ↑ 532.55%
2.833291 ↑ 536.69%
BTC 0.00032364 ↑ 462.16%
13 DEXTER coin kuru

DEXTER

(DXR)
TL 893.26 ↑ 514.08%
$ 156.57 ↑ 525.06%
139.45 ↑ 530.58%
BTC 0.01592836 ↑ 449.37%
14 Qwertycoin coin kuru

Qwertycoin

(QWC)
TL 0.00010090 ↑ 487.28%
$ 0.00001769 ↑ 503.92%
0.00001575 ↑ 508.84%
BTC 0.00000000 ↑ 0%
15 Aphelion coin kuru

Aphelion

(APH)
TL 0.05667129 ↑ 486.62%
$ 0.00993362 ↑ 503.10%
0.00884688 ↑ 507.05%
BTC 0.00000101 ↑ 425.00%
16 U Network coin kuru

U Network

(UUU)
TL 0.04558779 ↑ 420.98%
$ 0.00799085 ↑ 435.61%
0.00711665 ↑ 439.12%
BTC 0.00000081 ↑ 370.59%
17 Ordocoin coin kuru

Ordocoin

(RDC)
TL 0.00007330 ↑ 406.93%
$ 0.00001285 ↑ 416.18%
0.00001144 ↑ 420.91%
BTC 0.00000000 ↑ 0%
18 Global Currency Reserve coin kuru

Global Currency Reserve

(GCR)
TL 0.728704 ↑ 380.99%
$ 0.127731 ↑ 394.50%
0.113757 ↑ 397.74%
BTC 0.00001299 ↑ 338.78%
19 GlobalToken coin kuru

GlobalToken

(GLT)
TL 0.06871194 ↑ 376.30%
$ 0.01204416 ↑ 389.68%
0.01072653 ↑ 392.89%
BTC 0.00000123 ↑ 333.33%
20 AXE coin kuru

AXE

(AXE)
TL 10.218639 ↑ 352.33%
$ 1.791172 ↑ 360.42%
1.595218 ↑ 364.48%
BTC 0.00018222 ↑ 304.65%
21 Parkgene coin kuru

Parkgene

(GENE)
TL 0.01432895 ↑ 297.96%
$ 0.00251165 ↑ 309.14%
0.00223687 ↑ 311.82%
BTC 0.00000026 ↑ 250.00%
22 Cashcoin coin kuru

Cashcoin

(CASH)
TL 0.00392379 ↑ 295.51%
$ 0.00068778 ↑ 302.58%
0.00061254 ↑ 306.13%
BTC 0.00000007 ↑ 250.00%
23 ContentBox coin kuru

ContentBox

(BOX)
TL 0.15043712 ↑ 276.14%
$ 0.02636935 ↑ 286.71%
0.02348454 ↑ 289.24%
BTC 0.00000268 ↑ 242.11%
24 OTOCASH coin kuru

OTOCASH

(OTO)
TL 3.174820 ↑ 274.82%
$ 0.556498 ↑ 285.35%
0.495617 ↑ 287.87%
BTC 0.00005661 ↑ 242.39%
25 Swap coin kuru

Swap

(XWP)
TL 1.892040 ↑ 256.82%
$ 0.331646 ↑ 266.85%
0.295364 ↑ 269.25%
BTC 0.00003374 ↑ 226.09%
26 Bidooh DOOH Token coin kuru

Bidooh DOOH Token

(DOOH)
TL 0.00020092 ↑ 256.79%
$ 0.00003522 ↑ 263.16%
0.00003137 ↑ 266.37%
BTC 0.00000000 ↑ 0%
27 Origin Sport coin kuru

Origin Sport

(ORS)
TL 0.12923280 ↑ 233.44%
$ 0.02265255 ↑ 242.81%
0.02017436 ↑ 245.05%
BTC 0.00000230 ↑ 206.32%
28 Abulaba coin kuru

Abulaba

(AAA)
TL 0.00016040 ↑ 230.65%
$ 0.00002812 ↑ 239.93%
0.00002504 ↑ 242.11%
BTC 0.00000000 ↑ 0%
29 Etheera coin kuru

Etheera

(ETA)
TL 0.00076224 ↑ 233.87%
$ 0.00013361 ↑ 239.84%
0.00011899 ↑ 242.89%
BTC 0.00000001 ↑ 0%
30 BumbaCoin coin kuru

BumbaCoin

(BUMBA)
TL 0.00616596 ↑ 229.40%
$ 0.00108080 ↑ 235.29%
0.00096256 ↑ 238.26%
BTC 0.00000011 ↑ 180.00%
31 Stronghold Token coin kuru

Stronghold Token

(SHX)
TL 0.00960549 ↑ 225.48%
$ 0.00168370 ↑ 234.62%
0.00149950 ↑ 236.81%
BTC 0.00000017 ↑ 200.00%
32 PWR Coin coin kuru

PWR Coin

(PWR)
TL 0.00056034 ↑ 219.77%
$ 0.00009822 ↑ 228.75%
0.00008747 ↑ 231.00%
BTC 0.00000001 ↑ 0%
33 TENA coin kuru

TENA

(TENA)
TL 1.956952 ↑ 217.86%
$ 0.343024 ↑ 226.79%
0.305497 ↑ 228.93%
BTC 0.00003490 ↑ 190.45%
34 Bitblocks coin kuru

Bitblocks

(BBK)
TL 0.00498809 ↑ 214.29%
$ 0.00087434 ↑ 223.11%
0.00077868 ↑ 225.22%
BTC 0.00000009 ↑ 166.67%
35 BitCoin One coin kuru

BitCoin One

(BTCONE)
TL 0.00553282 ↑ 206.59%
$ 0.00096982 ↑ 215.20%
0.00086372 ↑ 217.27%
BTC 0.00000010 ↑ 200.00%
36 Zeitcoin coin kuru

Zeitcoin

(ZEIT)
TL 0.00005245 ↑ 187.20%
$ 0.00000919 ↑ 195.35%
0.00000819 ↑ 197.03%
BTC 0.00000000 ↑ 0%
37 Lambda coin kuru

Lambda

(LAMB)
TL 1.184891 ↑ 185.45%
$ 0.207693 ↑ 193.46%
0.184972 ↑ 195.38%
BTC 0.00002113 ↑ 160.70%
38 SpectrumNetwork coin kuru

SpectrumNetwork

(SPEC)
TL 0.00011214 ↑ 183.46%
$ 0.00001966 ↑ 191.40%
0.00001751 ↑ 193.47%
BTC 0.00000000 ↑ 0%
39 AgaveCoin coin kuru

AgaveCoin

(AGVC)
TL 0.39709478 ↑ 164.06%
$ 0.06960469 ↑ 171.48%
0.06198994 ↑ 173.26%
BTC 0.00000708 ↑ 141.50%
40 Zurcoin coin kuru

Zurcoin

(ZUR)
TL 0.00245507 ↑ 164.47%
$ 0.00043034 ↑ 169.20%
0.00038326 ↑ 171.57%
BTC 0.00000004 ↑ 150.00%
41 Business Credit Alliance Chain coin kuru

Business Credit Alliance Chain

(BCAC)
TL 0.11440638 ↑ 161.09%
$ 0.02005370 ↑ 168.42%
0.01785983 ↑ 170.18%
BTC 0.00000204 ↑ 139.13%
42 Egretia coin kuru

Egretia

(EGT)
TL 0.44109837 ↑ 159.85%
$ 0.07731786 ↑ 167.15%
0.06885928 ↑ 168.90%
BTC 0.00000787 ↑ 137.08%
43 Level Up Coin coin kuru

Level Up Coin

(LUC)
TL 0.00056054 ↑ 161.64%
$ 0.00009825 ↑ 166.31%
0.00008751 ↑ 168.66%
BTC 0.00000001 ↑ 100.00%
44 Renos coin kuru

Renos

(RNS)
TL 0.00120738 ↑ 159.75%
$ 0.00021164 ↑ 164.39%
0.00018848 ↑ 166.71%
BTC 0.00000002 ↑ 100.00%
45 Invacio coin kuru

Invacio

(INV)
TL 0.07618604 ↑ 150.95%
$ 0.01335426 ↑ 158.00%
0.01189330 ↑ 159.68%
BTC 0.00000136 ↑ 129.23%
46 Ultiledger coin kuru

Ultiledger

(ULT)
TL 0.11646935 ↑ 149.76%
$ 0.02041531 ↑ 156.78%
0.01818188 ↑ 158.46%
BTC 0.00000208 ↑ 127.78%
47 Virtacoin coin kuru

Virtacoin

(VTA)
TL 0.00002032 ↑ 152.24%
$ 0.00000356 ↑ 156.47%
0.00000317 ↑ 157.72%
BTC 0.00000000 ↑ 0%
48 Megacoin coin kuru

Megacoin

(MEC)
TL 0.06025576 ↑ 148.59%
$ 0.01056192 ↑ 155.58%
0.00940645 ↑ 157.25%
BTC 0.00000107 ↑ 127.45%
49 ContractNet coin kuru

ContractNet

(CNET)
TL 0.04755368 ↑ 150.11%
$ 0.00833544 ↑ 154.58%
0.00742354 ↑ 156.83%
BTC 0.00000085 ↑ 121.95%
50 VeriSafe coin kuru

VeriSafe

(VSF)
TL 0.00064530 ↑ 147.20%
$ 0.00011311 ↑ 154.13%
0.00010074 ↑ 155.81%
BTC 0.00000001 ↑ 0.00%
51 ICO OpenLedger coin kuru

ICO OpenLedger

(ICOO)
TL 1.361711 ↑ 149.36%
$ 0.238687 ↑ 153.82%
0.212575 ↑ 156.06%
BTC 0.00002428 ↑ 123.04%
52 HEROcoin coin kuru

HEROcoin

(PLAY)
TL 0.03591995 ↑ 145.08%
$ 0.00629622 ↑ 151.97%
0.00560742 ↑ 153.62%
BTC 0.00000064 ↑ 125.81%
53 Q DAO Governance token v1.0 coin kuru

Q DAO Governance token v1.0

(QDAO)
TL 233.4288 ↑ 146.25%
$ 40.9165 ↑ 149.70%
36.4403 ↑ 153.25%
BTC 0.00416244 ↑ 230.15%
54 Etheriya coin kuru

Etheriya

(RIYA)
TL 0.19402897 ↑ 138.07%
$ 0.03401034 ↑ 142.32%
0.03028961 ↑ 144.46%
BTC 0.00000346 ↑ 113.14%
55 BitScreener Token coin kuru

BitScreener Token

(BITX)
TL 0.03694105 ↑ 133.67%
$ 0.00647521 ↑ 140.23%
0.00576682 ↑ 141.80%
BTC 0.00000066 ↑ 111.76%
56 InvestFeed coin kuru

InvestFeed

(IFT)
TL 0.00340502 ↑ 130.99%
$ 0.00059685 ↑ 135.12%
0.00053155 ↑ 137.19%
BTC 0.00000006 ↑ 100.00%
57 Theresa May Coin coin kuru

Theresa May Coin

(MAY)
TL 0.00106639 ↑ 130.00%
$ 0.00018692 ↑ 134.11%
0.00016647 ↑ 136.17%
BTC 0.00000002 ↑ 100.00%
58 ODUWA coin kuru

ODUWA

(OWC)
TL 1.136119 ↑ 119.99%
$ 0.199144 ↑ 126.17%
0.177358 ↑ 127.66%
BTC 0.00002026 ↑ 101.08%
59 Pabyosi Coin (Special) coin kuru

Pabyosi Coin (Special)

(PCS)
TL 0.13452999 ↑ 117.26%
$ 0.02358107 ↑ 121.14%
0.02100130 ↑ 123.09%
BTC 0.00000240 ↑ 94.12%
60 e-Gulden coin kuru

e-Gulden

(EFL)
TL 0.32943377 ↑ 114.89%
$ 0.05774475 ↑ 120.93%
0.05142747 ↑ 122.37%
BTC 0.00000587 ↑ 96.48%
61 Save Environment Token coin kuru

Save Environment Token

(SET)
TL 1.157253 ↑ 116.63%
$ 0.202849 ↑ 120.51%
0.180657 ↑ 122.45%
BTC 0.00002064 ↑ 93.77%
62 iQuant coin kuru

iQuant

(IQT)
TL 0.05714620 ↑ 115.87%
$ 0.01001686 ↑ 119.73%
0.00892102 ↑ 121.67%
BTC 0.00000102 ↑ 94.12%
63 ICOCalendar.Today coin kuru

ICOCalendar.Today

(ICT)
TL 0.04578043 ↑ 113.63%
$ 0.00802461 ↑ 119.63%
0.00714672 ↑ 121.07%
BTC 0.00000082 ↑ 93.33%
64 Japan Content Token coin kuru

Japan Content Token

(JCT)
TL 1.118813 ↑ 109.65%
$ 0.196111 ↑ 115.54%
0.174656 ↑ 116.95%
BTC 0.00001995 ↑ 91.55%
65 SecretCoin coin kuru

SecretCoin

(SCRT)
TL 0.04267351 ↑ 109.17%
$ 0.00748002 ↑ 112.91%
0.00666171 ↑ 114.79%
BTC 0.00000076 ↑ 86.36%
66 MiloCoin coin kuru

MiloCoin

(MILO)
TL 0.00516130 ↑ 107.47%
$ 0.00090470 ↑ 111.19%
0.00080572 ↑ 113.05%
BTC 0.00000009 ↑ 100.00%
67 Atomic Wallet Coin coin kuru

Atomic Wallet Coin

(AWC)
TL 1.767120 ↑ 106.87%
$ 0.309749 ↑ 110.57%
0.275863 ↑ 112.43%
BTC 0.00003151 ↑ 85.07%
68 ParallelCoin coin kuru

ParallelCoin

(DUO)
TL 6.393150 ↑ 99.91%
$ 1.120622 ↑ 105.53%
0.998026 ↑ 106.87%
BTC 0.00011400 ↑ 82.67%
69 AVINOC coin kuru

AVINOC

(AVINOC)
TL 0.00512042 ↑ 99.73%
$ 0.00089753 ↑ 105.34%
0.00079934 ↑ 106.69%
BTC 0.00000009 ↑ 81.25%
70 Crypto Improvement Fund coin kuru

Crypto Improvement Fund

(CIF)
TL 0.00111859 ↑ 101.53%
$ 0.00019607 ↑ 105.13%
0.00017462 ↑ 106.94%
BTC 0.00000002 ↑ 100.00%
71 IntelliShare coin kuru

IntelliShare

(INE)
TL 0.38225089 ↑ 99.00%
$ 0.06700279 ↑ 104.59%
0.05967268 ↑ 105.93%
BTC 0.00000682 ↑ 81.88%
72 Seele coin kuru

Seele

(SEELE)
TL 0.11500779 ↑ 98.70%
$ 0.02015912 ↑ 104.28%
0.01795371 ↑ 105.62%
BTC 0.00000205 ↑ 81.03%
73 WELL coin kuru

WELL

(WELL)
TL 0.00226484 ↑ 95.85%
$ 0.00039699 ↑ 99.35%
0.00035356 ↑ 101.11%
BTC 0.00000004 ↑ 100.00%
74 LiquidApps coin kuru

LiquidApps

(DAPP)
TL 0.05863968 ↑ 95.19%
$ 0.01027865 ↑ 98.75%
0.00915416 ↑ 101.42%
BTC 0.00000105 ↑ 162.50%
75 Wispr coin kuru

Wispr

(WSP)
TL 0.03135933 ↑ 92.27%
$ 0.00549681 ↑ 95.70%
0.00489546 ↑ 97.43%
BTC 0.00000056 ↑ 69.70%
76 Yuan Chain Coin coin kuru

Yuan Chain Coin

(YCC)
TL 0.08695435 ↑ 91.49%
$ 0.01524178 ↑ 94.91%
0.01357433 ↑ 96.63%
BTC 0.00000155 ↑ 70.65%
77 Litex coin kuru

Litex

(LXT)
TL 0.11064145 ↑ 89.54%
$ 0.01939377 ↑ 94.87%
0.01727209 ↑ 96.14%
BTC 0.00000197 ↑ 73.50%
78 CNNS coin kuru

CNNS

(CNNS)
TL 0.08637391 ↑ 90.14%
$ 0.01514004 ↑ 93.54%
0.01348372 ↑ 95.24%
BTC 0.00000154 ↑ 69.79%
79 Chronologic coin kuru

Chronologic

(DAY)
TL 1.701485 ↑ 87.64%
$ 0.298244 ↑ 92.91%
0.265617 ↑ 94.17%
BTC 0.00003034 ↑ 71.39%
80 Shivom coin kuru

Shivom

(OMX)
TL 0.00201788 ↑ 85.43%
$ 0.00035370 ↑ 90.64%
0.00031501 ↑ 91.89%
BTC 0.00000004 ↑ 71.43%
81 PAYCENT coin kuru

PAYCENT

(PYN)
TL 0.23442657 ↑ 84.79%
$ 0.04109142 ↑ 89.98%
0.03659602 ↑ 91.22%
BTC 0.00000418 ↑ 68.38%
82 Beam coin kuru

Beam

(BEAM)
TL 7.004196 ↑ 84.73%
$ 1.227729 ↑ 89.92%
1.093416 ↑ 91.16%
BTC 0.00012490 ↑ 68.79%
83 Castle coin kuru

Castle

(CSTL)
TL 0.01863776 ↑ 86.41%
$ 0.00326692 ↑ 89.75%
0.00290952 ↑ 91.42%
BTC 0.00000033 ↑ 66.67%
84 POPCHAIN coin kuru

POPCHAIN

(PCH)
TL 0.04260534 ↑ 83.09%
$ 0.00746807 ↑ 88.23%
0.00665106 ↑ 89.47%
BTC 0.00000076 ↑ 68.33%
85 Darico Ecosystem Coin coin kuru

Darico Ecosystem Coin

(DEC)
TL 1.175173 ↑ 82.34%
$ 0.205990 ↑ 87.46%
0.183455 ↑ 88.69%
BTC 0.00002096 ↑ 66.64%
86 YGGDRASH coin kuru

YGGDRASH

(YEED)
TL 0.00435790 ↑ 82.03%
$ 0.00076387 ↑ 87.14%
0.00068031 ↑ 88.36%
BTC 0.00000008 ↑ 50.00%
87 Quant coin kuru

Quant

(QNT)
TL 52.044419 ↑ 81.66%
$ 9.122598 ↑ 86.76%
8.124585 ↑ 87.98%
BTC 0.00092804 ↑ 65.98%
88 doc.com Token coin kuru

doc.com Token

(MTC)
TL 0.10525794 ↑ 79.70%
$ 0.01845012 ↑ 84.75%
0.01643168 ↑ 85.96%
BTC 0.00000188 ↑ 64.60%
90 Ethbits coin kuru

Ethbits

(ETBS)
TL 2.568664 ↑ 77.31%
$ 0.450248 ↑ 82.29%
0.400991 ↑ 83.49%
BTC 0.00004580 ↑ 62.02%
91 FlypMe coin kuru

FlypMe

(FYP)
TL 0.19618956 ↑ 77.11%
$ 0.03438906 ↑ 82.08%
0.03062689 ↑ 83.28%
BTC 0.00000350 ↑ 61.63%
92 TERA coin kuru

TERA

(TERA)
TL 0.07944704 ↑ 76.65%
$ 0.01392586 ↑ 81.61%
0.01240237 ↑ 82.80%
BTC 0.00000142 ↑ 61.36%
93 PeepCoin coin kuru

PeepCoin

(PCN)
TL 0.00001344 ↑ 76.30%
$ 0.00000236 ↑ 79.37%
0.00000210 ↑ 81.11%
BTC 0.00000000 ↑ 0%
94 HelloGold coin kuru

HelloGold

(HGT)
TL 0.00396417 ↑ 75.73%
$ 0.00069486 ↑ 78.87%
0.00061884 ↑ 80.45%
BTC 0.00000007 ↑ 60.00%
95 Burst coin kuru

Burst

(BURST)
TL 0.04036720 ↑ 72.75%
$ 0.00707576 ↑ 77.60%
0.00630167 ↑ 78.77%
BTC 0.00000072 ↑ 57.78%
96 Pesetacoin coin kuru

Pesetacoin

(PTC)
TL 0.01121083 ↑ 72.25%
$ 0.00196509 ↑ 77.09%
0.00175011 ↑ 78.25%
BTC 0.00000020 ↑ 56.25%
97 IceChain coin kuru

IceChain

(ICHX)
TL 0.00007257 ↑ 73.48%
$ 0.00001272 ↑ 76.51%
0.00001133 ↑ 78.07%
BTC 0.00000000 ↑ 0%
98 OneLedger coin kuru

OneLedger

(OLT)
TL 0.03177476 ↑ 71.21%
$ 0.00556963 ↑ 76.02%
0.00496032 ↑ 77.17%
BTC 0.00000057 ↑ 54.05%
99 1irstcoin coin kuru

1irstcoin

(FST)
TL 14.255652 ↑ 70.18%
$ 2.498800 ↑ 74.96%
2.225431 ↑ 76.10%
BTC 0.00025420 ↑ 55.50%
100 LiteBitcoin coin kuru

LiteBitcoin

(LBTC)
TL 0.00224217 ↑ 71.72%
$ 0.00039302 ↑ 74.79%
0.00035002 ↑ 76.33%
BTC 0.00000004 ↑ 33.33%