Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

27.07.2024 - 03:52

65749

Kripto Para Kurları
1 Arcblock (ABT) TL 64.076405 ↑ % $ 1.944862 ↑ 443.19% € 1.791607 ↑ 448.57% BTC 0.00002867 ↑ 344.62%
2 Nervos Network (CKB) TL 0.40714835 ↑ % $ 0.01235786 ↑ 292.28% € 0.01138406 ↑ 296.17% BTC 0.00000018 ↑ 212.50%
3 MANTRA (OM) TL 39.376728 ↑ % $ 1.195172 ↑ 289.82% € 1.100992 ↑ 293.68% BTC 0.00001762 ↑ 220.00%
4 VeThor Token (VTHO) TL 0.08511828 ↑ % $ 0.00258353 ↑ 193.17% € 0.00237995 ↑ 196.07% BTC 0.00000004 ↑ 160.00%
5 API3 (API3) TL 68.991805 ↑ % $ 2.094056 ↑ 169.21% € 1.929044 ↑ 171.88% BTC 0.00003087 ↑ 120.51%

6 Bittensor (TAO) TL 11,542.48 ↑ % $ 350.34 ↑ 158.13% € 322.73 ↑ 160.68% BTC 0.00516401 ↑ 111.46%
7 Victoria VR (VR) TL 0.30191411 ↑ % $ 0.00916377 ↑ 123.69% € 0.00844166 ↑ 125.91% BTC 0.00000014 ↑ 83.33%
8 LCX (LCX) TL 5.352288 ↑ % $ 0.162454 ↑ 117.03% € 0.149653 ↑ 119.18% BTC 0.00000239 ↑ 77.78%
9 UMA (UMA) TL 85.887561 ↑ % $ 2.606880 ↑ 115.82% € 2.401458 ↑ 117.95% BTC 0.00003843 ↑ 76.80%
10 Dymension (DYM) TL 56.574945 ↑ % $ 1.717176 ↑ 103.58% € 1.581863 ↑ 102.88% BTC 0.00002531 ↑ 66.77%

11 Synternet (NOIA) TL 5.804124 ↑ % $ 0.176168 ↑ 100.73% € 0.162286 ↑ 102.71% BTC 0.00000260 ↑ 64.22%
12 SuperVerse (SUPER) TL 25.548801 ↑ % $ 0.775463 ↑ 95.67% € 0.714357 ↑ 97.61% BTC 0.00001143 ↑ 60.30%
13 Pyth Network (PYTH) TL 12.919268 ↑ % $ 0.392129 ↑ 90.23% € 0.361229 ↑ 92.11% BTC 0.00000578 ↑ 55.95%
14 SPACE ID (ID) TL 16.451005 ↑ % $ 0.499325 ↑ 87.38% € 0.459978 ↑ 89.23% BTC 0.00000736 ↑ 53.43%
15 Pendle (PENDLE) TL 128.181170 ↑ % $ 3.890585 ↑ 80.41% € 3.584007 ↑ 82.20% BTC 0.00005735 ↑ 47.81%
16 Dusk (DUSK) TL 7.773017 ↑ % $ 0.235928 ↑ 80.27% € 0.217337 ↑ 82.06% BTC 0.00000348 ↑ 47.79%
17 Agoras: Currency of Tau (AGRS) TL 54.928479 ↑ % $ 1.667202 ↑ 79.49% € 1.535827 ↑ 81.26% BTC 0.00002457 ↑ 47.04%
18 Prom (PROM) TL 231.080728 ↑ % $ 7.013817 ↑ 77.42% € 6.461128 ↑ 79.18% BTC 0.00010338 ↑ 45.35%
19 Dora Factory (DORA) TL 2.58072579 ↑ % $ 0.07833080 ↑ 72.64% € 0.07215834 ↑ 74.35% BTC 0.00000115 ↑ 41.57%
20 PAAL AI (PAAL) TL 9.146497 ↑ % $ 0.277617 ↑ 70.05% € 0.255740 ↑ 71.74% BTC 0.00000409 ↑ 39.61%
21 ZetaChain (ZETA) TL 21.201139 ↑ % $ 0.643502 ↑ 66.01% € 0.592794 ↑ 65.56% BTC 0.00000949 ↑ 37.57%
22 Chromia (CHR) TL 7.555397 ↑ % $ 0.229323 ↑ 63.37% € 0.211253 ↑ 64.99% BTC 0.00000338 ↑ 33.79%
23 Ronin (RON) TL 68.290413 ↑ % $ 2.072767 ↑ 61.66% € 1.909433 ↑ 63.26% BTC 0.00003055 ↑ 32.43%
24 Flare (FLR) TL 0.63549271 ↑ % $ 0.01928863 ↑ 61.28% € 0.01776868 ↑ 62.88% BTC 0.00000028 ↑ 31.25%
25 Stacks (STX) TL 61.316067 ↑ % $ 1.861080 ↑ 61.18% € 1.714427 ↑ 62.77% BTC 0.00002743 ↑ 32.05%
26 Stride (STRD) TL 41.375960 ↑ % $ 1.255853 ↑ 59.55% € 1.156892 ↑ 61.13% BTC 0.00001851 ↑ 30.70%
27 Rootstock Infrastructure Framework (RIF) TL 2.93645372 ↑ % $ 0.08912794 ↑ 57.03% € 0.08210466 ↑ 58.58% BTC 0.00000131 ↑ 28.49%
28 Numeraire (NMR) TL 495.4249 ↑ % $ 15.0373 ↑ 56.58% € 13.8523 ↑ 58.13% BTC 0.00022165 ↑ 28.27%
29 iExec RLC (RLC) TL 59.412502 ↑ % $ 1.803302 ↑ 55.28% € 1.661202 ↑ 56.82% BTC 0.00002658 ↑ 27.20%
30 Immutable (IMX) TL 51.176098 ↑ % $ 1.553309 ↑ 54.91% € 1.430908 ↑ 56.44% BTC 0.00002290 ↑ 26.91%
31 Coq Inu (COQ) TL 0.00006984 ↑ % $ 0.00000212 ↑ 53.56% € 0.00000195 ↑ 55.00% BTC 0.00000000 ↑ 0%
32 Marlin (POND) TL 0.55616145 ↑ % $ 0.01688074 ↑ 52.68% € 0.01555054 ↑ 54.19% BTC 0.00000025 ↑ 25.71%
33 COTI (COTI) TL 4.070619 ↑ % $ 0.123552 ↑ 52.34% € 0.113816 ↑ 53.84% BTC 0.00000182 ↑ 24.82%
34 CUDOS (CUDOS) TL 0.32327901 ↑ % $ 0.00981224 ↑ 51.91% € 0.00903904 ↑ 53.42% BTC 0.00000014 ↑ 26.92%
35 VeChain (VET) TL 0.94681634 ↑ % $ 0.02873799 ↑ 51.01% € 0.02647344 ↑ 52.50% BTC 0.00000042 ↑ 23.94%
36 Cartesi (CTSI) TL 5.152534 ↑ % $ 0.156391 ↑ 50.66% € 0.144067 ↑ 52.15% BTC 0.00000231 ↑ 23.24%
37 Sui (SUI) TL 25.827579 ↑ % $ 0.783925 ↑ 48.78% € 0.722152 ↑ 50.25% BTC 0.00001156 ↑ 21.87%
38 Beam (BEAM) TL 0.60388933 ↑ % $ 0.01832939 ↑ 47.55% € 0.01688504 ↑ 49.01% BTC 0.00000027 ↑ 20.83%
39 dogwifhat (WIF) TL 86.011004 ↑ % $ 2.610626 ↑ 45.16% € 2.404909 ↑ 46.60% BTC 0.00003848 ↑ 18.97%
40 Helium (HNT) TL 174.476722 ↑ % $ 5.295759 ↑ 44.09% € 4.878453 ↑ 45.52% BTC 0.00007806 ↑ 18.04%
41 GuildFi (GF) TL 6.591994 ↑ % $ 0.200082 ↑ 43.57% € 0.184315 ↑ 44.99% BTC 0.00000295 ↑ 17.72%
42 Echelon Prime (PRIME) TL 245.020002 ↑ % $ 7.436905 ↑ 43.23% € 6.850877 ↑ 44.64% BTC 0.00010962 ↑ 17.33%
43 Gelato (GEL) TL 6.445652 ↑ % $ 0.195640 ↑ 41.58% € 0.180224 ↑ 42.98% BTC 0.00000288 ↑ 15.95%
44 Bitget Token (BGB) TL 37.488481 ↑ % $ 1.137859 ↑ 40.36% € 1.048196 ↑ 41.74% BTC 0.00001677 ↑ 14.98%
45 ALEX Lab (ALEX) TL 4.828349 ↑ % $ 0.146551 ↑ 40.24% € 0.135003 ↑ 41.62% BTC 0.00000216 ↑ 14.88%
46 Nakamoto Games (NAKA) TL 33.406090 ↑ % $ 1.013950 ↑ 38.53% € 0.934050 ↑ 39.90% BTC 0.00001495 ↑ 13.46%
47 Cortex (CTXC) TL 6.872445 ↑ % $ 0.208594 ↑ 35.98% € 0.192157 ↑ 37.33% BTC 0.00000307 ↑ 11.35%
48 Art de Finance (ADF) TL 0.06361761 ↑ % $ 0.00193094 ↑ 35.24% € 0.00177878 ↑ 36.58% BTC 0.00000003 ↑ 10.79%
49 Oasys (OAS) TL 1.42633895 ↑ % $ 0.04329258 ↑ 34.57% € 0.03988112 ↑ 35.90% BTC 0.00000064 ↑ 10.43%
50 Gnosis (GNO) TL 7,072.74 ↑ % $ 214.67 ↑ 34.01% € 197.76 ↑ 35.33% BTC 0.00316429 ↑ 9.78%
51 Altlayer (ALT) TL 4.576796 ↑ % $ 0.138916 ↑ 33.21% € 0.127969 ↑ 34.51% BTC 0.00000205 ↑ 1.47%
52 Chainlink (LINK) TL 446.7598 ↑ % $ 13.5602 ↑ 33.12% € 12.4916 ↑ 34.44% BTC 0.00019988 ↑ 9.05%
53 Gomining (Gomining) TL 9.456565 ↑ % $ 0.287028 ↑ 32.60% € 0.264410 ↑ 33.91% BTC 0.00000423 ↑ 8.59%
54 Render (RENDER) TL 220.851992 ↑ % $ 6.703352 ↑ 30.11% € 6.175128 ↑ 31.40% BTC 0.00009881 ↑ 6.58%
55 Galxe (GAL) TL 117.160071 ↑ % $ 3.556070 ↑ 29.11% € 3.275852 ↑ 30.38% BTC 0.00005242 ↑ 5.75%
56 Axelar (AXL) TL 22.281128 ↑ % $ 0.676282 ↑ 28.35% € 0.622991 ↑ 29.62% BTC 0.00000997 ↑ 5.15%
57 Neutron (NTRN) TL 15.620911 ↑ % $ 0.474130 ↑ 27.88% € 0.436768 ↑ 29.15% BTC 0.00000699 ↑ 4.75%
58 TerraClassicUSD (USTC) TL 0.65952783 ↑ % $ 0.02001815 ↑ 27.42% € 0.01844072 ↑ 28.68% BTC 0.00000030 ↑ 4.41%
59 Guild of Guardians (GOG) TL 2.27020167 ↑ % $ 0.06890570 ↑ 27.41% € 0.06347593 ↑ 28.67% BTC 0.00000102 ↑ 4.47%
60 Myria (MYRIA) TL 0.10597318 ↑ % $ 0.00321652 ↑ 26.81% € 0.00296306 ↑ 28.06% BTC 0.00000005 ↑ 0.00%
61 Smooth Love Potion (SLP) TL 0.09780154 ↑ % $ 0.00296850 ↑ 26.77% € 0.00273458 ↑ 28.02% BTC 0.00000004 ↑ 14.29%
62 Manta Network (MANTA) TL 32.061215 ↑ % $ 0.973130 ↑ 26.75% € 0.896447 ↑ 27.85% BTC 0.00001434 ↑ 3.17%
63 Akash Network (AKT) TL 109.572050 ↑ % $ 3.325757 ↑ 25.54% € 3.063687 ↑ 26.79% BTC 0.00004902 ↑ 2.84%
64 Ribbon Finance (RBN) TL 17.307672 ↑ % $ 0.525327 ↑ 24.23% € 0.483931 ↑ 25.46% BTC 0.00000774 ↑ 1.79%
65 Request (REQ) TL 3.610149 ↑ % $ 0.109576 ↑ 23.99% € 0.100941 ↑ 25.22% BTC 0.00000162 ↑ 1.90%
66 Kaspa (KAS) TL 5.999508 ↑ % $ 0.182098 ↑ 23.83% € 0.167749 ↑ 25.06% BTC 0.00000268 ↑ 1.51%
67 Rootstock Smart Bitcoin (RBTC) TL 2,185,412.23 ↑ % $ 66,332.15 ↑ 22.65% € 61,105.18 ↑ 23.86% BTC 0.97773591 ↑ 0.47%
68 Metars Genesis (MRS) TL 51.408663 ↑ % $ 1.560368 ↑ 22.58% € 1.437411 ↑ 23.79% BTC 0.00002300 ↑ 0.40%
69 Bitcoin (BTC) TL 2,241,910.49 ↑ % $ 68,047.00 ↑ 22.05% € 62,684.90 ↑ 23.26% BTC 1 ↑ -0.02%
70 Lisk (LSK) TL 34.235645 ↑ % $ 1.039128 ↑ 22.02% € 0.957245 ↑ 23.23% BTC 0.00001532 ↑ -0.04%
71 Bitcoin BEP2 (BTCB) TL 2,174,779.59 ↑ % $ 66,009.43 ↑ 21.69% € 60,807.88 ↑ 22.89% BTC 0.97297896 ↑ -0.31%
72 Star Atlas DAO (POLIS) TL 3.666999 ↑ % $ 0.111302 ↑ 21.65% € 0.102531 ↑ 22.85% BTC 0.00000164 ↑ -0.33%
73 Venus BTC (vBTC) TL 43,468.09 ↑ % $ 1,319.35 ↑ 21.63% € 1,215.39 ↑ 22.83% BTC 0.01944727 ↑ -0.36%
74 Wrapped Bitcoin (WBTC) TL 2,175,652.32 ↑ % $ 66,035.92 ↑ 21.56% € 60,832.29 ↑ 22.77% BTC 0.97336941 ↑ -0.42%
75 Marinade Staked SOL (MSOL) TL 5,484.00 ↑ % $ 166.45 ↑ 21.29% € 153.34 ↑ 22.50% BTC 0.00245350 ↑ -0.64%
76 Alephium (ALPH) TL 66.512330 ↑ % $ 2.018798 ↑ 21.27% € 1.859717 ↑ 22.47% BTC 0.00002976 ↑ -0.65%
77 Bounce Token (AUCTION) TL 583.3042 ↑ % $ 17.7046 ↑ 20.86% € 16.3095 ↑ 22.05% BTC 0.00026097 ↑ -0.99%
78 TRON (TRX) TL 4.528311 ↑ % $ 0.137444 ↑ 20.64% € 0.126614 ↑ 21.84% BTC 0.00000203 ↑ -1.18%
79 Solana (SOL) TL 6,011.60 ↑ % $ 182.47 ↑ 20.62% € 168.09 ↑ 21.81% BTC 0.00268954 ↑ -1.19%
80 Wrapped TRON (WTRX) TL 3.833910 ↑ % $ 0.116368 ↑ 20.36% € 0.107198 ↑ 21.55% BTC 0.00000172 ↑ -1.18%
81 Sleepless AI (AI) TL 17.949711 ↑ % $ 0.544814 ↑ 20.10% € 0.501883 ↑ 21.29% BTC 0.00000803 ↑ -1.61%
82 Nexo (NEXO) TL 39.811773 ↑ % $ 1.208376 ↑ 19.62% € 1.113156 ↑ 20.80% BTC 0.00001781 ↑ -2.02%
83 Avalanche (AVAX) TL 945.0023 ↑ % $ 28.6829 ↑ 19.52% € 26.4227 ↑ 20.71% BTC 0.00042279 ↑ -2.09%
84 Band Protocol (BAND) TL 51.476004 ↑ % $ 1.562412 ↑ 19.48% € 1.439294 ↑ 20.67% BTC 0.00002303 ↑ -2.12%
85 THORChain (RUNE) TL 154.540176 ↑ % $ 4.690640 ↑ 18.98% € 4.321018 ↑ 20.16% BTC 0.00006914 ↑ -2.53%
86 Pocket Network (POKT) TL 1.38456561 ↑ % $ 0.04202466 ↑ 18.74% € 0.03871312 ↑ 19.92% BTC 0.00000062 ↑ -2.63%
87 Sei (SEI) TL 12.224895 ↑ % $ 0.371053 ↑ 18.66% € 0.341814 ↑ 19.83% BTC 0.00000547 ↑ -2.77%
88 Illuvium (ILV) TL 2,233.5096 ↑ % $ 67.7920 ↑ 18.10% € 62.4500 ↑ 19.27% BTC 0.00099925 ↑ -3.26%
89 Convex Finance (CVX) TL 93.110006 ↑ % $ 2.826097 ↑ 18.01% € 2.603401 ↑ 19.18% BTC 0.00004166 ↑ -3.34%
90 Mina (MINA) TL 17.285029 ↑ % $ 0.524639 ↑ 17.98% € 0.483298 ↑ 19.15% BTC 0.00000773 ↑ -3.34%
91 Orbler (ORBR) TL 6.874108 ↑ % $ 0.208645 ↑ 17.73% € 0.192203 ↑ 18.89% BTC 0.00000308 ↑ -3.62%
92 Open Campus (EDU) TL 21.122471 ↑ % $ 0.641114 ↑ 17.52% € 0.590594 ↑ 18.68% BTC 0.00000945 ↑ -3.69%
93 Synapse (SYN) TL 16.235962 ↑ % $ 0.492798 ↑ 17.07% € 0.453965 ↑ 18.23% BTC 0.00000726 ↑ -4.09%
94 Conflux (CFX) TL 5.783311 ↑ % $ 0.175536 ↑ 16.85% € 0.161704 ↑ 18.00% BTC 0.00000259 ↑ -4.31%
95 Oraichain (ORAI) TL 248.355615 ↑ % $ 7.538149 ↑ 16.05% € 6.944143 ↑ 17.20% BTC 0.00011111 ↑ -4.93%
96 Ocean Protocol (OCEAN) TL 20.111517 ↑ % $ 0.610430 ↑ 15.22% € 0.562328 ↑ 16.36% BTC 0.00000900 ↑ -5.63%
97 OriginTrail (TRAC) TL 24.413413 ↑ % $ 0.741002 ↑ 14.88% € 0.682611 ↑ 16.02% BTC 0.00001092 ↑ -5.87%
98 Worldcoin (WLD) TL 77.231035 ↑ % $ 2.344135 ↑ 14.80% € 2.159417 ↑ 15.94% BTC 0.00003455 ↑ -5.95%
99 Acala Token (ACA) TL 2.31367044 ↑ % $ 0.07022508 ↑ 14.67% € 0.06469134 ↑ 15.81% BTC 0.00000104 ↑ -6.25%
100 Cheelee (CHEEL) TL 729.3850 ↑ % $ 22.1385 ↑ 14.66% € 20.3940 ↑ 15.80% BTC 0.00032632 ↑ -6.07%