Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

16.07.2018 - 03:34



Kripto Para Kurları
1 Super Bitcoin coin kuru

Super Bitcoin

(SBTC)
TL 111.1064 ↑ 296.08%
$ 22.9407 ↑ 286.19%
19.6372 ↑ 283.19%
BTC 0.00360697 ↑ 296.86%
2 Sumokoin coin kuru

Sumokoin

(SUMO)
TL 5.862836 ↑ 273.23%
$ 1.210530 ↑ 263.91%
1.036211 ↑ 261.09%
BTC 0.00019033 ↑ 273.97%
3 Hydro coin kuru

Hydro

(HYDRO)
TL 0.04051238 ↑ 240.52%
$ 0.00836480 ↑ 232.02%
0.00716025 ↑ 229.44%
BTC 0.00000132 ↑ 239.47%
4 SocialCoin coin kuru

SocialCoin

(SOCC)
TL 0.04510185 ↑ 238.00%
$ 0.00931241 ↑ 229.56%
0.00797140 ↑ 227.00%
BTC 0.00000146 ↑ 239.53%
5 GoChain coin kuru

GoChain

(GO)
TL 0.34700497 ↑ 231.51%
$ 0.07164790 ↑ 223.24%
0.06133046 ↑ 220.73%
BTC 0.00001127 ↑ 232.46%
6 Sakura Bloom coin kuru

Sakura Bloom

(SKB)
TL 0.06023873 ↑ 226.64%
$ 0.01243780 ↑ 218.49%
0.01064673 ↑ 216.02%
BTC 0.00000196 ↑ 228.13%
7 Network Token coin kuru

Network Token

(NTWK)
TL 0.07140521 ↑ 198.18%
$ 0.01474340 ↑ 190.74%
0.01262032 ↑ 188.48%
BTC 0.00000232 ↑ 197.44%
8 Wild Beast Block coin kuru

Wild Beast Block

(WBB)
TL 0.737634 ↑ 176.23%
$ 0.152303 ↑ 169.33%
0.130371 ↑ 167.24%
BTC 0.00002395 ↑ 176.65%
9 Master Swiscoin coin kuru

Master Swiscoin

(MSCN)
TL 0.00606049 ↑ 159.08%
$ 0.00125134 ↑ 152.61%
0.00107114 ↑ 150.65%
BTC 0.00000020 ↑ 160.00%
10 Bittwatt coin kuru

Bittwatt

(BWT)
TL 0.14279491 ↑ 155.32%
$ 0.02948360 ↑ 150.27%
0.02523790 ↑ 147.21%
BTC 0.00000464 ↑ 165.04%
11 Bela coin kuru

Bela

(BELA)
TL 0.30492532 ↑ 153.03%
$ 0.06295950 ↑ 146.11%
0.05389321 ↑ 145.62%
BTC 0.00000990 ↑ 184.33%
12 Dreamcoin coin kuru

Dreamcoin

(DRM)
TL 0.11463365 ↑ 149.01%
$ 0.02366900 ↑ 142.79%
0.02026062 ↑ 140.91%
BTC 0.00000372 ↑ 150.34%
13 Dashcoin coin kuru

Dashcoin

(DSH)
TL 0.21172234 ↑ 141.88%
$ 0.04371540 ↑ 135.84%
0.03742029 ↑ 134.01%
BTC 0.00000687 ↑ 142.35%
14 Motocoin coin kuru

Motocoin

(MOTO)
TL 0.31343628 ↑ 131.70%
$ 0.06471680 ↑ 125.91%
0.05539745 ↑ 124.16%
BTC 0.00001018 ↑ 131.88%
15 Tattoocoin (Standard Edition) coin kuru

Tattoocoin (Standard Edition)

(TSE)
TL 0.02533932 ↑ 130.80%
$ 0.00523194 ↑ 125.04%
0.00447853 ↑ 123.29%
BTC 0.00000082 ↑ 127.78%
16 RealChain coin kuru

RealChain

(RCT)
TL 0.27932321 ↑ 130.30%
$ 0.05767330 ↑ 124.55%
0.04936823 ↑ 122.81%
BTC 0.00000907 ↑ 131.09%
17 AurumCoin coin kuru

AurumCoin

(AU)
TL 151.5296 ↑ 126.32%
$ 31.2871 ↑ 120.66%
26.7817 ↑ 118.95%
BTC 0.00491927 ↑ 126.76%
18 Fantomcoin coin kuru

Fantomcoin

(FCN)
TL 0.980128 ↑ 126.19%
$ 0.202372 ↑ 120.55%
0.173230 ↑ 118.83%
BTC 0.00003182 ↑ 126.60%
19 ZoZoCoin coin kuru

ZoZoCoin

(ZZC)
TL 0.40159217 ↑ 117.28%
$ 0.08291880 ↑ 111.86%
0.07097833 ↑ 110.21%
BTC 0.00001304 ↑ 117.61%
20 1World coin kuru

1World

(1WO)
TL 0.816161 ↑ 116.91%
$ 0.168517 ↑ 111.50%
0.144250 ↑ 109.85%
BTC 0.00002650 ↑ 117.27%
21 Bitcoin 21 coin kuru

Bitcoin 21

(XBTC21)
TL 0.692572 ↑ 116.67%
$ 0.142999 ↑ 111.26%
0.122407 ↑ 109.62%
BTC 0.00002248 ↑ 117.10%
22 Tao coin kuru

Tao

(XTO)
TL 4.315924 ↑ 116.41%
$ 0.891131 ↑ 111.01%
0.762806 ↑ 109.37%
BTC 0.00014011 ↑ 116.83%
23 Selfkey coin kuru

Selfkey

(KEY)
TL 0.06181713 ↑ 112.11%
$ 0.01276370 ↑ 106.81%
0.01092570 ↑ 105.21%
BTC 0.00000201 ↑ 112.77%
24 BowsCoin coin kuru

BowsCoin

(BSC)
TL 0.01388850 ↑ 103.72%
$ 0.00286763 ↑ 98.63%
0.00245469 ↑ 97.09%
BTC 0.00000045 ↑ 104.55%
25 Metaverse ETP coin kuru

Metaverse ETP

(ETP)
TL 6.743281 ↑ 103.37%
$ 1.392320 ↑ 98.30%
1.191823 ↑ 96.76%
BTC 0.00021891 ↑ 103.78%
26 ClubCoin coin kuru

ClubCoin

(CLUB)
TL 2.820291 ↑ 106.25%
$ 0.582320 ↑ 97.30%
0.498465 ↑ 98.09%
BTC 0.00009156 ↑ 132.56%
27 Litecred coin kuru

Litecred

(LTCR)
TL 0.00617266 ↑ 99.62%
$ 0.00127450 ↑ 94.64%
0.00109097 ↑ 93.13%
BTC 0.00000020 ↑ 100.00%
28 PlayerCoin coin kuru

PlayerCoin

(PLACO)
TL 0.00308917 ↑ 99.10%
$ 0.00063784 ↑ 94.13%
0.00054599 ↑ 92.62%
BTC 0.00000010 ↑ 100.00%
29 Coimatic 2.0 coin kuru

Coimatic 2.0

(CTIC2)
TL 0.00278025 ↑ 99.10%
$ 0.00057405 ↑ 94.13%
0.00049139 ↑ 92.62%
BTC 0.00000009 ↑ 100.00%
30 BitDice coin kuru

BitDice

(CSNO)
TL 0.37070031 ↑ 99.10%
$ 0.07654040 ↑ 94.13%
0.06551843 ↑ 92.62%
BTC 0.00001203 ↑ 99.67%
31 imbrex coin kuru

imbrex

(REX)
TL 1.410083 ↑ 98.54%
$ 0.291147 ↑ 93.58%
0.249221 ↑ 92.08%
BTC 0.00004578 ↑ 98.91%
32 High Voltage coin kuru

High Voltage

(HVCO)
TL 0.41048186 ↑ 97.37%
$ 0.08475430 ↑ 92.45%
0.07254951 ↑ 90.95%
BTC 0.00001333 ↑ 97.71%
33 Dollarcoin coin kuru

Dollarcoin

(DLC)
TL 0.05894898 ↑ 96.86%
$ 0.01217150 ↑ 91.94%
0.01041878 ↑ 90.45%
BTC 0.00000191 ↑ 96.91%
34 AllSafe coin kuru

AllSafe

(ASAFE2)
TL 0.05240873 ↑ 94.00%
$ 0.01082110 ↑ 89.16%
0.00926284 ↑ 87.69%
BTC 0.00000170 ↑ 93.51%
35 MustangCoin coin kuru

MustangCoin

(MST)
TL 1.395204 ↑ 93.30%
$ 0.288075 ↑ 88.47%
0.246592 ↑ 87.01%
BTC 0.00004529 ↑ 93.65%
36 Save and Gain coin kuru

Save and Gain

(SANDG)
TL 0.02623381 ↑ 92.40%
$ 0.00541663 ↑ 87.60%
0.00463662 ↑ 86.14%
BTC 0.00000085 ↑ 93.18%
37 CoinonatX coin kuru

CoinonatX

(XCXT)
TL 0.03067677 ↑ 87.50%
$ 0.00633399 ↑ 82.82%
0.00542188 ↑ 81.40%
BTC 0.00000100 ↑ 90.20%
38 Creatio coin kuru

Creatio

(XCRE)
TL 0.01018491 ↑ 86.77%
$ 0.00210293 ↑ 82.11%
0.00180010 ↑ 80.70%
BTC 0.00000033 ↑ 88.24%
39 Signatum coin kuru

Signatum

(SIGT)
TL 0.00834076 ↑ 84.91%
$ 0.00172216 ↑ 80.29%
0.00147417 ↑ 78.89%
BTC 0.00000027 ↑ 80.00%
40 Covesting coin kuru

Covesting

(COV)
TL 5.241018 ↑ 79.76%
$ 1.082140 ↑ 75.27%
0.926310 ↑ 73.91%
BTC 0.00017014 ↑ 80.10%
41 BriaCoin coin kuru

BriaCoin

(BRIA)
TL 4.601038 ↑ 79.66%
$ 0.950000 ↑ 75.18%
0.813198 ↑ 73.82%
BTC 0.00014937 ↑ 80.01%
42 ICOBID coin kuru

ICOBID

(ICOB)
TL 0.00277770 ↑ 79.19%
$ 0.00057353 ↑ 74.71%
0.00049094 ↑ 73.36%
BTC 0.00000009 ↑ 80.00%
43 PLNcoin coin kuru

PLNcoin

(PLNC)
TL 0.00771584 ↑ 77.85%
$ 0.00159313 ↑ 73.41%
0.00136372 ↑ 72.06%
BTC 0.00000025 ↑ 78.57%
44 Cashcoin coin kuru

Cashcoin

(CASH)
TL 0.06205154 ↑ 77.65%
$ 0.01281210 ↑ 73.21%
0.01096713 ↑ 71.87%
BTC 0.00000201 ↑ 77.44%
45 ODEM coin kuru

ODEM

(ODE)
TL 1.754177 ↑ 77.09%
$ 0.362194 ↑ 72.67%
0.310037 ↑ 71.33%
BTC 0.00005695 ↑ 77.46%
46 Stox coin kuru

Stox

(STX)
TL 1.942214 ↑ 73.63%
$ 0.401019 ↑ 69.29%
0.343271 ↑ 67.98%
BTC 0.00006305 ↑ 73.96%
47 SnowGem coin kuru

SnowGem

(XSG)
TL 1.003695 ↑ 73.51%
$ 0.207238 ↑ 69.04%
0.177395 ↑ 69.38%
BTC 0.00003258 ↑ 69.04%
48 Rubies coin kuru

Rubies

(RBIES)
TL 0.09104679 ↑ 70.74%
$ 0.01879890 ↑ 66.47%
0.01609182 ↑ 65.18%
BTC 0.00000296 ↑ 70.52%
49 EthBet coin kuru

EthBet

(EBET)
TL 0.17471837 ↑ 66.68%
$ 0.03607500 ↑ 62.52%
0.03088013 ↑ 61.26%
BTC 0.00000567 ↑ 67.11%
50 ZrCoin coin kuru

ZrCoin

(ZRC)
TL 7.599510 ↑ 66.47%
$ 1.569110 ↑ 62.31%
1.343155 ↑ 61.05%
BTC 0.00024671 ↑ 66.79%
51 Bitvolt coin kuru

Bitvolt

(VOLT)
TL 0.00432484 ↑ 65.91%
$ 0.00089297 ↑ 61.77%
0.00076438 ↑ 60.52%
BTC 0.00000014 ↑ 66.67%
52 Tristar Coin coin kuru

Tristar Coin

(TSTR)
TL 0.00092590 ↑ 65.91%
$ 0.00019118 ↑ 61.77%
0.00016365 ↑ 60.51%
BTC 0.00000003 ↑ 66.67%
53 HealthyWormCoin coin kuru

HealthyWormCoin

(WORM)
TL 0.00154316 ↑ 65.34%
$ 0.00031863 ↑ 61.22%
0.00027274 ↑ 59.96%
BTC 0.00000005 ↑ 66.67%
54 VectorAI coin kuru

VectorAI

(VEC2)
TL 0.01018491 ↑ 64.33%
$ 0.00210293 ↑ 60.23%
0.00180010 ↑ 58.99%
BTC 0.00000033 ↑ 65.00%
55 Ultimate Secure Cash coin kuru

Ultimate Secure Cash

(USC)
TL 0.21632483 ↑ 62.51%
$ 0.04466570 ↑ 58.45%
0.03823375 ↑ 57.22%
BTC 0.00000702 ↑ 63.06%
56 OneRoot Network coin kuru

OneRoot Network

(RNT)
TL 0.33515269 ↑ 57.74%
$ 0.06920070 ↑ 53.80%
0.05923566 ↑ 52.61%
BTC 0.00001088 ↑ 57.94%
57 KickCoin coin kuru

KickCoin

(KICK)
TL 0.36719674 ↑ 57.15%
$ 0.07581700 ↑ 53.23%
0.06489920 ↑ 52.04%
BTC 0.00001192 ↑ 57.46%
58 Coni coin kuru

Coni

(CONI)
TL 0.646049 ↑ 60.81%
$ 0.133393 ↑ 52.01%
0.114184 ↑ 52.92%
BTC 0.00002097 ↑ 57.52%
59 LetItRide coin kuru

LetItRide

(LIR)
TL 0.00370775 ↑ 54.34%
$ 0.00076556 ↑ 50.49%
0.00065532 ↑ 49.32%
BTC 0.00000012 ↑ 50.00%
60 Cobinhood coin kuru

Cobinhood

(COB)
TL 0.27399424 ↑ 54.13%
$ 0.05657300 ↑ 50.29%
0.04842637 ↑ 49.12%
BTC 0.00000889 ↑ 54.27%
61 Freicoin coin kuru

Freicoin

(FRC)
TL 0.03676113 ↑ 53.92%
$ 0.00759026 ↑ 50.08%
0.00649725 ↑ 48.91%
BTC 0.00000119 ↑ 54.55%
62 Digitalcoin coin kuru

Digitalcoin

(DGC)
TL 0.21635340 ↑ 53.88%
$ 0.04467160 ↑ 50.03%
0.03823880 ↑ 48.87%
BTC 0.00000702 ↑ 54.06%
63 Advanced Internet Blocks coin kuru

Advanced Internet Blocks

(AIB)
TL 0.01944389 ↑ 53.35%
$ 0.00401468 ↑ 49.52%
0.00343656 ↑ 48.36%
BTC 0.00000063 ↑ 53.97%
64 Bullion coin kuru

Bullion

(CBX)
TL 11.160811 ↑ 52.30%
$ 2.304430 ↑ 48.50%
1.972587 ↑ 47.34%
BTC 0.00036233 ↑ 52.59%
65 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 0.08487414 ↑ 52.07%
$ 0.01752440 ↑ 48.28%
0.01500085 ↑ 47.12%
BTC 0.00000276 ↑ 52.49%
66 Debitcoin coin kuru

Debitcoin

(DBTC)
TL 0.02345609 ↑ 50.92%
$ 0.00484310 ↑ 47.15%
0.00414568 ↑ 46.01%
BTC 0.00000076 ↑ 52.08%
67 Elysium coin kuru

Elysium

(ELS)
TL 0.02345609 ↑ 50.30%
$ 0.00484310 ↑ 46.55%
0.00414568 ↑ 45.41%
BTC 0.00000076 ↑ 50.98%
68 TEKcoin coin kuru

TEKcoin

(TEK)
TL 0.00090073 ↑ 49.39%
$ 0.00018598 ↑ 45.67%
0.00015920 ↑ 44.53%
BTC 0.00000003 ↑ 50.00%
69 Basic Attention Token coin kuru

Basic Attention Token

(BAT)
TL 1.560260 ↑ 48.72%
$ 0.322155 ↑ 45.01%
0.275764 ↑ 43.89%
BTC 0.00005065 ↑ 49.01%
70 PIECoin coin kuru

PIECoin

(PIE)
TL 0.01361999 ↑ 47.96%
$ 0.00281219 ↑ 44.27%
0.00240723 ↑ 43.15%
BTC 0.00000044 ↑ 46.67%
71 Opus coin kuru

Opus

(OPT)
TL 0.09267508 ↑ 47.46%
$ 0.01913510 ↑ 43.78%
0.01637961 ↑ 42.66%
BTC 0.00000301 ↑ 47.78%
72 Roofs coin kuru

Roofs

(ROOFS)
TL 0.00154458 ↑ 47.46%
$ 0.00031892 ↑ 43.78%
0.00027299 ↑ 42.67%
BTC 0.00000005 ↑ 50.00%
73 Independent Money System coin kuru

Independent Money System

(IMS)
TL 0.03580145 ↑ 46.39%
$ 0.00739211 ↑ 42.74%
0.00632763 ↑ 41.63%
BTC 0.00000116 ↑ 46.05%
74 Mithril coin kuru

Mithril

(MITH)
TL 2.628554 ↑ 46.12%
$ 0.542731 ↑ 42.47%
0.464577 ↑ 41.36%
BTC 0.00008533 ↑ 46.41%
75 PosEx coin kuru

PosEx

(PEX)
TL 0.03950505 ↑ 45.77%
$ 0.00815681 ↑ 42.13%
0.00698221 ↑ 41.03%
BTC 0.00000128 ↑ 45.45%
76 Carboncoin coin kuru

Carboncoin

(CARBON)
TL 0.00043944 ↑ 45.56%
$ 0.00009073 ↑ 41.93%
0.00007767 ↑ 40.82%
BTC 0.00000001 ↑ 100.00%
77 TE-FOOD coin kuru

TE-FOOD

(TFD)
TL 0.14560155 ↑ 45.40%
$ 0.03006310 ↑ 41.77%
0.02573395 ↑ 40.67%
BTC 0.00000473 ↑ 45.69%
78 Money coin kuru

Money

($$$)
TL 0.00987625 ↑ 43.86%
$ 0.00203920 ↑ 40.27%
0.00174555 ↑ 39.18%
BTC 0.00000032 ↑ 44.44%
79 Jesus Coin coin kuru

Jesus Coin

(JC)
TL 0.00012105 ↑ 43.82%
$ 0.00002499 ↑ 40.23%
0.00002140 ↑ 39.16%
BTC 0.00000000 ↑ 0.00%
80 I0Coin coin kuru

I0Coin

(I0C)
TL 0.32560772 ↑ 43.57%
$ 0.06722990 ↑ 39.99%
0.05754866 ↑ 38.90%
BTC 0.00001057 ↑ 43.86%
81 Paypex coin kuru

Paypex

(PAYX)
TL 6.870706 ↑ 43.51%
$ 1.418630 ↑ 39.93%
1.214344 ↑ 38.84%
BTC 0.00022305 ↑ 43.79%
82 MAZA coin kuru

MAZA

(MAZA)
TL 0.00308456 ↑ 42.52%
$ 0.00063688 ↑ 38.96%
0.00054517 ↑ 37.88%
BTC 0.00000010 ↑ 42.86%
83 iCoin coin kuru

iCoin

(ICN)
TL 0.02870287 ↑ 42.50%
$ 0.00592643 ↑ 38.94%
0.00507301 ↑ 37.86%
BTC 0.00000093 ↑ 43.08%
84 TrakInvest coin kuru

TrakInvest

(TRAK)
TL 0.10712427 ↑ 41.43%
$ 0.02211850 ↑ 37.90%
0.01893339 ↑ 36.83%
BTC 0.00000348 ↑ 41.63%
85 FLIP coin kuru

FLIP

(FLP)
TL 0.23368576 ↑ 44.78%
$ 0.04825030 ↑ 37.73%
0.04130216 ↑ 36.53%
BTC 0.00000759 ↑ 32.36%
86 Zayedcoin coin kuru

Zayedcoin

(ZYD)
TL 0.02314748 ↑ 40.50%
$ 0.00477938 ↑ 36.99%
0.00409114 ↑ 35.93%
BTC 0.00000075 ↑ 41.07%
87 Synergy coin kuru

Synergy

(SNRG)
TL 0.553379 ↑ 40.06%
$ 0.114259 ↑ 36.56%
0.097805 ↑ 35.50%
BTC 0.00001796 ↑ 40.39%
88 Accelerator Network coin kuru

Accelerator Network

(ACC)
TL 4.061331 ↑ 39.82%
$ 0.838564 ↑ 36.33%
0.717809 ↑ 35.27%
BTC 0.00013185 ↑ 40.08%
89 Kurrent coin kuru

Kurrent

(KURT)
TL 0.01733279 ↑ 39.19%
$ 0.00357879 ↑ 35.72%
0.00306344 ↑ 34.66%
BTC 0.00000056 ↑ 38.64%
90 HiCoin coin kuru

HiCoin

(XHI)
TL 0.00275766 ↑ 38.71%
$ 0.00056939 ↑ 35.24%
0.00048740 ↑ 34.19%
BTC 0.00000009 ↑ 42.86%
91 Veltor coin kuru

Veltor

(VLT)
TL 0.36693908 ↑ 37.38%
$ 0.07576380 ↑ 33.95%
0.06485366 ↑ 32.91%
BTC 0.00001191 ↑ 37.60%
92 United Traders Token coin kuru

United Traders Token

(UTT)
TL 1.904447 ↑ 31.95%
$ 0.393221 ↑ 33.76%
0.336596 ↑ 33.89%
BTC 0.00006183 ↑ 65.58%
93 iBank coin kuru

iBank

(IBANK)
TL 0.00963051 ↑ 35.28%
$ 0.00198846 ↑ 31.91%
0.00170212 ↑ 30.88%
BTC 0.00000031 ↑ 34.78%
94 InflationCoin coin kuru

InflationCoin

(IFLT)
TL 0.00006159 ↑ 35.23%
$ 0.00001272 ↑ 31.87%
0.00001089 ↑ 30.80%
BTC 0.00000000 ↑ 0%
95 ugChain coin kuru

ugChain

(UGC)
TL 0.15132039 ↑ 34.28%
$ 0.03124390 ↑ 30.93%
0.02674472 ↑ 29.91%
BTC 0.00000491 ↑ 34.59%
96 Masari coin kuru

Masari

(MSR)
TL 2.640202 ↑ 33.85%
$ 0.545136 ↑ 30.51%
0.466635 ↑ 29.50%
BTC 0.00008571 ↑ 34.12%
97 Fidelium coin kuru

Fidelium

(FID)
TL 0.21346153 ↑ 33.83%
$ 0.04407450 ↑ 30.49%
0.03772768 ↑ 29.47%
BTC 0.00000693 ↑ 34.11%
98 Safe Exchange Coin coin kuru

Safe Exchange Coin

(SAFEX)
TL 0.12710683 ↑ 33.64%
$ 0.02624440 ↑ 30.31%
0.02246515 ↑ 29.30%
BTC 0.00000413 ↑ 34.19%
99 Open Trading Network coin kuru

Open Trading Network

(OTN)
TL 4.975466 ↑ 33.18%
$ 1.027310 ↑ 29.86%
0.879375 ↑ 28.85%
BTC 0.00016152 ↑ 33.45%
100 TokenPay coin kuru

TokenPay

(TPAY)
TL 18.043383 ↑ 32.74%
$ 3.725510 ↑ 29.43%
3.189029 ↑ 28.42%
BTC 0.00058576 ↑ 33.00%