Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

03.08.2021 - 05:10



Kripto Para Kurları
1 Infinity Esaham coin kuru

Infinity Esaham

(INFS)
TL 96.3690 ↑ 5515.98%
$ 11.5351 ↑ 5123.79%
9.7137 ↑ 4992.88%
BTC 0.00029611 ↑ 913.88%
2 Peony coin kuru

Peony

(PNY)
TL 5.921797 ↑ 3548.02%
$ 0.708824 ↑ 3229.71%
0.596900 ↑ 3159.20%
BTC 0.00001820 ↑ 795.48%
3 Pepe Cash coin kuru

Pepe Cash

(PEPECASH)
TL 0.09108959 ↑ 3512.10%
$ 0.01090319 ↑ 2924.58%
0.00918157 ↑ 2665.86%
BTC 0.00000028 ↑ 460.00%
4 YAM V3 coin kuru

YAM V3

(YAM)
TL 5.176169 ↑ 2204.66%
$ 0.619574 ↑ 1928.52%
0.521743 ↑ 1945.78%
BTC 0.00001590 ↑ 510.38%
5 TokenPocket coin kuru

TokenPocket

(TPT)
TL 0.16639157 ↑ 1260.40%
$ 0.01991664 ↑ 1148.50%
0.01677180 ↑ 1121.49%
BTC 0.00000051 ↑ 247.06%
6 Vidya coin kuru

Vidya

(VIDYA)
TL 1.924876 ↑ 828.15%
$ 0.230403 ↑ 766.03%
0.194022 ↑ 749.87%
BTC 0.00000591 ↑ 138.29%
7 My DeFi Pet coin kuru

My DeFi Pet

(DPET)
TL 57.404594 ↑ 618.88%
$ 6.871181 ↑ 646.71%
5.786221 ↑ 642.48%
BTC 0.00017638 ↑ 559.37%
8 Axie Infinity coin kuru

Axie Infinity

(AXS)
TL 325.8322 ↑ 462.56%
$ 39.0013 ↑ 484.07%
32.8430 ↑ 482.96%
BTC 0.00100116 ↑ 408.55%
9 DigitalBits coin kuru

DigitalBits

(XDB)
TL 1.029626 ↑ 362.95%
$ 0.123244 ↑ 380.66%
0.103783 ↑ 379.74%
BTC 0.00000316 ↑ 318.67%
10 Alien Worlds coin kuru

Alien Worlds

(TLM)
TL 2.292819 ↑ 269.68%
$ 0.274444 ↑ 283.81%
0.231110 ↑ 283.09%
BTC 0.00000704 ↑ 233.79%
11 Bismuth coin kuru

Bismuth

(BIS)
TL 4.167264 ↑ 304.92%
$ 0.498811 ↑ 265.13%
0.420049 ↑ 274.24%
BTC 0.00001280 ↑ 90.74%
12 Harvest Finance coin kuru

Harvest Finance

(FARM)
TL 1,778.75 ↑ 238.99%
$ 212.91 ↑ 251.95%
179.29 ↑ 251.28%
BTC 0.00546543 ↑ 206.44%
13 MyNeighborAlice coin kuru

MyNeighborAlice

(ALICE)
TL 106.8875 ↑ 233.74%
$ 12.7942 ↑ 246.50%
10.7740 ↑ 245.85%
BTC 0.00032843 ↑ 201.69%
14 Illuvium coin kuru

Illuvium

(ILV)
TL 2,073.78 ↑ 212.86%
$ 248.23 ↑ 224.82%
209.03 ↑ 224.20%
BTC 0.00637195 ↑ 182.82%
15 FaraLand coin kuru

FaraLand

(FARA)
TL 28.791225 ↑ 207.61%
$ 3.446235 ↑ 216.88%
2.902074 ↑ 214.60%
BTC 0.00008846 ↑ 159.94%
16 Safe coin kuru

Safe

(SAFE)
TL 15.584218 ↑ 201.20%
$ 1.865390 ↑ 212.72%
1.570845 ↑ 212.13%
BTC 0.00004788 ↑ 172.25%
17 Deeper Network coin kuru

Deeper Network

(DPR)
TL 1.355075 ↑ 197.73%
$ 0.162199 ↑ 209.11%
0.136588 ↑ 208.53%
BTC 0.00000416 ↑ 169.86%
18 Archer DAO Governance Token coin kuru

Archer DAO Governance Token

(ARCH)
TL 23.288735 ↑ 195.90%
$ 2.787601 ↑ 207.22%
2.347439 ↑ 206.64%
BTC 0.00007156 ↑ 167.47%
19 CoinPoker coin kuru

CoinPoker

(CHP)
TL 0.20696177 ↑ 228.42%
$ 0.02477279 ↑ 206.20%
0.02086116 ↑ 213.55%
BTC 0.00000064 ↑ 46.51%
20 NFTX coin kuru

NFTX

(NFTX)
TL 1,433.61 ↑ 190.80%
$ 171.60 ↑ 201.92%
144.50 ↑ 201.34%
BTC 0.00440495 ↑ 162.88%
21 BEPRO Network coin kuru

BEPRO Network

(BEPRO)
TL 0.09646064 ↑ 185.35%
$ 0.01154609 ↑ 196.26%
0.00972296 ↑ 195.70%
BTC 0.00000030 ↑ 145.45%
22 DeXe coin kuru

DeXe

(DEXE)
TL 97.8288 ↑ 185.15%
$ 11.7099 ↑ 196.06%
9.8609 ↑ 195.49%
BTC 0.00030059 ↑ 157.77%
23 Massnet coin kuru

Massnet

(MASS)
TL 7.093566 ↑ 182.52%
$ 0.849081 ↑ 193.32%
0.715011 ↑ 192.76%
BTC 0.00002180 ↑ 155.30%
24 Unisocks coin kuru

Unisocks

(SOCKS)
TL 843,031.73 ↑ 168.26%
$ 100,908.71 ↑ 178.52%
84,975.22 ↑ 177.99%
BTC 2.59032659 ↑ 142.51%
25 CVCoin coin kuru

CVCoin

(CVN)
TL 9.101833 ↑ 162.42%
$ 1.089466 ↑ 172.45%
0.917439 ↑ 171.93%
BTC 0.00002797 ↑ 137.31%
26 REVV coin kuru

REVV

(REVV)
TL 1.727686 ↑ 162.21%
$ 0.206800 ↑ 172.23%
0.174146 ↑ 171.72%
BTC 0.00000531 ↑ 137.21%
27 Constellation coin kuru

Constellation

(DAG)
TL 1.817918 ↑ 151.91%
$ 0.217600 ↑ 161.55%
0.183241 ↑ 161.05%
BTC 0.00000559 ↑ 127.89%
28 Gala coin kuru

Gala

(GALA)
TL 0.16255858 ↑ 147.48%
$ 0.01945784 ↑ 156.94%
0.01638545 ↑ 156.45%
BTC 0.00000050 ↑ 124.00%
29 Muse coin kuru

Muse

(MUSE)
TL 369.5933 ↑ 138.93%
$ 44.2394 ↑ 148.07%
37.2540 ↑ 147.59%
BTC 0.00113562 ↑ 115.99%
30 The Sandbox coin kuru

The Sandbox

(SAND)
TL 4.953588 ↑ 134.72%
$ 0.592932 ↑ 143.70%
0.499308 ↑ 143.24%
BTC 0.00001522 ↑ 112.14%
31 MOBOX coin kuru

MOBOX

(MBOX)
TL 12.369211 ↑ 134.17%
$ 1.480562 ↑ 143.12%
1.246782 ↑ 142.66%
BTC 0.00003801 ↑ 111.65%
32 Lattice Token coin kuru

Lattice Token

(LTX)
TL 11.054155 ↑ 127.82%
$ 1.323154 ↑ 136.54%
1.114228 ↑ 136.09%
BTC 0.00003397 ↑ 105.96%
33 StableXSwap coin kuru

StableXSwap

(STAX)
TL 46.528068 ↑ 127.25%
$ 5.569289 ↑ 135.94%
4.689898 ↑ 135.49%
BTC 0.00014296 ↑ 105.43%
34 Polychain Monsters coin kuru

Polychain Monsters

(PMON)
TL 67.731448 ↑ 125.11%
$ 8.107279 ↑ 133.72%
6.827139 ↑ 133.28%
BTC 0.00020811 ↑ 103.49%
35 Dego Finance coin kuru

Dego Finance

(DEGO)
TL 80.361737 ↑ 123.90%
$ 9.619091 ↑ 132.46%
8.100237 ↑ 132.02%
BTC 0.00024692 ↑ 102.40%
36 Adshares coin kuru

Adshares

(ADS)
TL 7.465997 ↑ 120.88%
$ 0.893660 ↑ 129.32%
0.752551 ↑ 128.89%
BTC 0.00002294 ↑ 99.65%
37 Terra Virtua Kolect coin kuru

Terra Virtua Kolect

(TVK)
TL 1.746702 ↑ 120.57%
$ 0.209076 ↑ 129.00%
0.176063 ↑ 128.56%
BTC 0.00000537 ↑ 99.26%
38 Chromia coin kuru

Chromia

(CHR)
TL 2.521065 ↑ 117.55%
$ 0.301765 ↑ 125.87%
0.254116 ↑ 125.44%
BTC 0.00000775 ↑ 96.78%
39 StackOs coin kuru

StackOs

(STACK)
TL 0.61281445 ↑ 114.16%
$ 0.07335230 ↑ 124.51%
0.06176997 ↑ 125.45%
BTC 0.00000188 ↑ 88.12%
40 INT coin kuru

INT

(INT)
TL 0.12143750 ↑ 151.45%
$ 0.01453575 ↑ 121.81%
0.01224056 ↑ 129.42%
BTC 0.00000037 ↑ 71.43%
41 Lido DAO Token coin kuru

Lido DAO Token

(LDO)
TL 30.734726 ↑ 113.10%
$ 3.678867 ↑ 121.25%
3.097974 ↑ 120.83%
BTC 0.00009444 ↑ 92.62%
42 Crowns coin kuru

Crowns

(CWS)
TL 68.435300 ↑ 109.63%
$ 8.191528 ↑ 117.65%
6.898086 ↑ 117.23%
BTC 0.00021028 ↑ 89.50%
43 Flow coin kuru

Flow

(FLOW)
TL 178.0418 ↑ 108.43%
$ 21.3111 ↑ 116.40%
17.9461 ↑ 115.98%
BTC 0.00054706 ↑ 88.42%
44 Trabzonspor Fan Token coin kuru

Trabzonspor Fan Token

(TRA)
TL 41.039043 ↑ 103.37%
$ 4.912267 ↑ 111.14%
4.136620 ↑ 110.74%
BTC 0.00012610 ↑ 83.83%
45 Sentinel Protocol coin kuru

Sentinel Protocol

(UPP)
TL 1.493238 ↑ 99.78%
$ 0.178737 ↑ 107.41%
0.150514 ↑ 107.02%
BTC 0.00000459 ↑ 80.72%
46 Empty Set Dollar coin kuru

Empty Set Dollar

(ESD)
TL 0.74895067 ↑ 99.41%
$ 0.08964745 ↑ 107.03%
0.07549212 ↑ 106.64%
BTC 0.00000230 ↑ 80.00%
47 LUKSO coin kuru

LUKSO

(LYXe)
TL 90.2503 ↑ 97.12%
$ 10.8027 ↑ 104.66%
9.0970 ↑ 104.27%
BTC 0.00027731 ↑ 78.20%
48 Terra coin kuru

Terra

(LUNA)
TL 101.3359 ↑ 94.61%
$ 12.1296 ↑ 102.05%
10.2144 ↑ 101.67%
BTC 0.00031137 ↑ 75.92%
49 Quant coin kuru

Quant

(QNT)
TL 1,262.42 ↑ 93.30%
$ 151.11 ↑ 100.70%
127.25 ↑ 100.32%
BTC 0.00387894 ↑ 74.74%
50 LCX coin kuru

LCX

(LCX)
TL 0.38219082 ↑ 89.80%
$ 0.04574725 ↑ 97.06%
0.03852376 ↑ 96.69%
BTC 0.00000117 ↑ 70.13%
51 LGCY Network coin kuru

LGCY Network

(LGCY)
TL 0.03837154 ↑ 89.76%
$ 0.00459297 ↑ 97.01%
0.00386774 ↑ 96.64%
BTC 0.00000012 ↑ 83.33%
52 Bitcoin Cash ABC coin kuru

Bitcoin Cash ABC

(BCHA)
TL 464.7523 ↑ 88.86%
$ 55.6296 ↑ 96.08%
46.8457 ↑ 95.71%
BTC 0.00142801 ↑ 70.73%
53 DFI.Money coin kuru

DFI.Money

(YFII)
TL 30,587.82 ↑ 86.50%
$ 3,661.28 ↑ 93.63%
3,083.17 ↑ 93.26%
BTC 0.09398514 ↑ 68.59%
54 Valobit coin kuru

Valobit

(VBIT)
TL 0.31421174 ↑ 83.30%
$ 0.03761033 ↑ 90.31%
0.03167166 ↑ 89.94%
BTC 0.00000097 ↑ 66.10%
55 Aavegotchi coin kuru

Aavegotchi

(GHST)
TL 16.142800 ↑ 82.32%
$ 1.932251 ↑ 89.29%
1.627149 ↑ 88.93%
BTC 0.00004960 ↑ 64.82%
56 Radicle coin kuru

Radicle

(RAD)
TL 64.061938 ↑ 79.30%
$ 7.668048 ↑ 86.15%
6.457263 ↑ 85.80%
BTC 0.00019684 ↑ 62.09%
57 Niftyx Protocol coin kuru

Niftyx Protocol

(SHROOM)
TL 1.733659 ↑ 77.91%
$ 0.207514 ↑ 85.27%
0.174748 ↑ 84.33%
BTC 0.00000533 ↑ 53.98%
58 Perpetual Protocol coin kuru

Perpetual Protocol

(PERP)
TL 123.1606 ↑ 76.79%
$ 14.7420 ↑ 83.55%
12.4142 ↑ 83.20%
BTC 0.00037843 ↑ 59.81%
59 OKB coin kuru

OKB

(OKB)
TL 158.8510 ↑ 73.79%
$ 19.0140 ↑ 80.43%
16.0117 ↑ 80.09%
BTC 0.00048809 ↑ 57.10%
60 Manchester City Fan Token coin kuru

Manchester City Fan Token

(CITY)
TL 176.6863 ↑ 73.76%
$ 21.1489 ↑ 80.40%
17.8095 ↑ 80.06%
BTC 0.00054289 ↑ 57.08%
61 saffron.finance coin kuru

saffron.finance

(SFI)
TL 5,242.14 ↑ 72.31%
$ 627.47 ↑ 78.90%
528.39 ↑ 78.56%
BTC 0.01610718 ↑ 55.77%
62 Quiztok coin kuru

Quiztok

(QTCON)
TL 0.13893114 ↑ 71.48%
$ 0.01662970 ↑ 78.03%
0.01400387 ↑ 77.70%
BTC 0.00000043 ↑ 55.17%
63 Wall Street Games coin kuru

Wall Street Games

(WSG)
TL 0.00000072 ↑ 81.48%
$ 0.00000009 ↑ 77.50%
0.00000007 ↑ 100.00%
BTC 0.00000000 ↑ 0%
64 AllianceBlock coin kuru

AllianceBlock

(ALBT)
TL 4.901135 ↑ 70.70%
$ 0.586653 ↑ 77.23%
0.494021 ↑ 76.89%
BTC 0.00001506 ↑ 54.31%
65 Ferrum Network coin kuru

Ferrum Network

(FRM)
TL 1.657188 ↑ 66.35%
$ 0.198361 ↑ 72.71%
0.167040 ↑ 72.38%
BTC 0.00000509 ↑ 50.14%
66 Paris Saint-Germain Fan Token coin kuru

Paris Saint-Germain Fan Token

(PSG)
TL 193.1503 ↑ 65.28%
$ 23.1196 ↑ 71.60%
19.4690 ↑ 71.27%
BTC 0.00059348 ↑ 49.41%
67 Juventus Fan Token coin kuru

Juventus Fan Token

(JUV)
TL 105.9246 ↑ 64.64%
$ 12.6789 ↑ 70.93%
10.6769 ↑ 70.61%
BTC 0.00032547 ↑ 48.83%
68 SuperFarm coin kuru

SuperFarm

(SUPER)
TL 5.908983 ↑ 64.51%
$ 0.707290 ↑ 70.80%
0.595609 ↑ 70.47%
BTC 0.00001816 ↑ 48.71%
69 Bao Finance coin kuru

Bao Finance

(BAO)
TL 0.00663631 ↑ 64.00%
$ 0.00079435 ↑ 70.27%
0.00066892 ↑ 69.95%
BTC 0.00000002 ↑ 100.00%
70 unFederalReserve coin kuru

unFederalReserve

(eRSDL)
TL 1.925233 ↑ 61.54%
$ 0.230445 ↑ 67.70%
0.194058 ↑ 67.50%
BTC 0.00000592 ↑ 42.18%
71 Augur coin kuru

Augur

(REP)
TL 206.7759 ↑ 58.62%
$ 24.7505 ↑ 64.68%
20.8424 ↑ 64.37%
BTC 0.00063535 ↑ 43.39%
72 yOUcash coin kuru

yOUcash

(YOUC)
TL 0.62514433 ↑ 57.87%
$ 0.07482815 ↑ 63.91%
0.06301279 ↑ 63.60%
BTC 0.00000192 ↑ 42.86%
73 BOScoin coin kuru

BOScoin

(BOS)
TL 0.09108959 ↑ 57.26%
$ 0.01090319 ↑ 63.35%
0.00918157 ↑ 63.35%
BTC 0.00000028 ↑ 47.37%
74 LTO Network coin kuru

LTO Network

(LTO)
TL 2.041719 ↑ 57.33%
$ 0.244388 ↑ 63.34%
0.205799 ↑ 63.03%
BTC 0.00000627 ↑ 42.21%
75 Decentral Games coin kuru

Decentral Games

(DG)
TL 1,395.92 ↑ 56.69%
$ 167.09 ↑ 62.68%
140.71 ↑ 62.37%
BTC 0.00428916 ↑ 41.65%
76 Dawn Protocol coin kuru

Dawn Protocol

(DAWN)
TL 29.976719 ↑ 56.24%
$ 3.588136 ↑ 62.22%
3.021569 ↑ 61.91%
BTC 0.00009211 ↑ 41.24%
77 Mobius coin kuru

Mobius

(MOBI)
TL 0.17120725 ↑ 56.54%
$ 0.02049306 ↑ 61.82%
0.01725721 ↑ 62.67%
BTC 0.00000053 ↑ 37.84%
78 Hegic coin kuru

Hegic

(HEGIC)
TL 0.904364 ↑ 54.26%
$ 0.108250 ↑ 60.16%
0.091157 ↑ 59.85%
BTC 0.00000278 ↑ 39.51%
79 Exeedme coin kuru

Exeedme

(XED)
TL 3.021573 ↑ 53.95%
$ 0.361674 ↑ 59.83%
0.304566 ↑ 59.53%
BTC 0.00000928 ↑ 39.20%
80 Galatasaray Fan Token coin kuru

Galatasaray Fan Token

(GAL)
TL 95.2517 ↑ 52.69%
$ 11.4014 ↑ 58.52%
9.6011 ↑ 58.22%
BTC 0.00029267 ↑ 38.02%
81 API3 coin kuru

API3

(API3)
TL 35.807104 ↑ 52.25%
$ 4.286017 ↑ 58.07%
3.609255 ↑ 57.77%
BTC 0.00011002 ↑ 37.63%
82 KardiaChain coin kuru

KardiaChain

(KAI)
TL 0.50397105 ↑ 51.98%
$ 0.06032403 ↑ 57.79%
0.05079886 ↑ 57.49%
BTC 0.00000155 ↑ 37.39%
83 Aeon coin kuru

Aeon

(AEON)
TL 7.550384 ↑ 51.81%
$ 0.903761 ↑ 57.61%
0.761057 ↑ 57.32%
BTC 0.00002320 ↑ 37.23%
84 Alpha Quark Token coin kuru

Alpha Quark Token

(AQT)
TL 29.211646 ↑ 51.48%
$ 3.496558 ↑ 57.28%
2.944452 ↑ 56.98%
BTC 0.00008976 ↑ 36.95%
85 Hathor coin kuru

Hathor

(HTR)
TL 3.991887 ↑ 51.26%
$ 0.477819 ↑ 57.04%
0.402371 ↑ 56.75%
BTC 0.00001227 ↑ 36.79%
86 Litentry coin kuru

Litentry

(LIT)
TL 29.850407 ↑ 50.89%
$ 3.573016 ↑ 56.66%
3.008837 ↑ 56.36%
BTC 0.00009172 ↑ 36.40%
87 Rocket Pool coin kuru

Rocket Pool

(RPL)
TL 119.4200 ↑ 50.37%
$ 14.2943 ↑ 56.12%
12.0372 ↑ 55.83%
BTC 0.00036693 ↑ 35.94%
88 Dovu coin kuru

Dovu

(DOV)
TL 0.17908354 ↑ 49.79%
$ 0.02143584 ↑ 55.51%
0.01805112 ↑ 55.22%
BTC 0.00000055 ↑ 34.21%
89 LiquidApps coin kuru

LiquidApps

(DAPP)
TL 0.20671751 ↑ 49.06%
$ 0.02474355 ↑ 54.76%
0.02083654 ↑ 54.47%
BTC 0.00000064 ↑ 36.73%
90 DODO coin kuru

DODO

(DODO)
TL 10.757351 ↑ 48.99%
$ 1.287627 ↑ 54.69%
1.084311 ↑ 54.39%
BTC 0.00003305 ↑ 34.66%
91 TomoChain coin kuru

TomoChain

(TOMO)
TL 22.208827 ↑ 48.77%
$ 2.658339 ↑ 54.45%
2.238587 ↑ 54.16%
BTC 0.00006824 ↑ 34.47%
92 FC Barcelona Fan Token coin kuru

FC Barcelona Fan Token

(BAR)
TL 185.1071 ↑ 48.72%
$ 22.1568 ↑ 54.41%
18.6583 ↑ 54.11%
BTC 0.00056877 ↑ 34.44%
93 Everest coin kuru

Everest

(ID)
TL 2.429449 ↑ 48.62%
$ 0.290799 ↑ 54.30%
0.244882 ↑ 54.01%
BTC 0.00000746 ↑ 34.46%
94 Stacks coin kuru

Stacks

(STX)
TL 12.104511 ↑ 48.59%
$ 1.448879 ↑ 54.27%
1.220101 ↑ 53.97%
BTC 0.00003719 ↑ 34.33%
95 Cocos-BCX coin kuru

Cocos-BCX

(COCOS)
TL 6.060478 ↑ 48.43%
$ 0.725424 ↑ 54.10%
0.610879 ↑ 53.81%
BTC 0.00001862 ↑ 34.14%
96 Whiteheart coin kuru

Whiteheart

(WHITE)
TL 7,533.71 ↑ 47.26%
$ 901.77 ↑ 52.89%
759.38 ↑ 52.60%
BTC 0.02314832 ↑ 33.12%
97 Boson Protocol coin kuru

Boson Protocol

(BOSON)
TL 7.294046 ↑ 46.81%
$ 0.873078 ↑ 52.43%
0.735219 ↑ 52.14%
BTC 0.00002241 ↑ 32.66%
98 HEX coin kuru

HEX

(HEX)
TL 0.988414 ↑ 46.81%
$ 0.118311 ↑ 52.43%
0.099629 ↑ 52.14%
BTC 0.00000304 ↑ 32.33%
99 Alpha Finance Lab coin kuru

Alpha Finance Lab

(ALPHA)
TL 5.593347 ↑ 46.43%
$ 0.669509 ↑ 52.03%
0.563794 ↑ 51.74%
BTC 0.00001719 ↑ 32.44%
100 Bounce Token coin kuru

Bounce Token

(AUCTION)
TL 182.5437 ↑ 46.43%
$ 21.8500 ↑ 52.02%
18.3999 ↑ 51.74%
BTC 0.00056089 ↑ 32.37%