Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.05.2019 - 01:03



Kripto Para Kurları
1 Blue Whale EXchange coin kuru

Blue Whale EXchange

(BWX)
TL 1.058841 ↑ 107703.11%
$ 0.173444 ↑ 110009.94%
0.155527 ↑ 110210.08%
BTC 0.00002263 ↑ 74366.67%
2 Atlantis Blue Digital Token coin kuru

Atlantis Blue Digital Token

(ABDT)
TL 4.526020 ↑ 3024.50%
$ 0.741387 ↑ 2876.11%
0.664802 ↑ 2896.86%
BTC 0.00009674 ↑ 1929.24%
3 ShareX coin kuru

ShareX

(SEXC)
TL 0.02979034 ↑ 2270.06%
$ 0.00487982 ↑ 2165.46%
0.00437574 ↑ 2181.97%
BTC 0.00000064 ↑ 1475.00%
4 Diruna coin kuru

Diruna

(DRA)
TL 0.05218963 ↑ 1433.25%
$ 0.00854895 ↑ 1360.43%
0.00766584 ↑ 1370.61%
BTC 0.00000112 ↑ 936.36%
5 Luna Coin coin kuru

Luna Coin

(LUNA)
TL 0.10001383 ↑ 766.68%
$ 0.01638282 ↑ 725.52%
0.01469047 ↑ 731.28%
BTC 0.00000214 ↑ 457.45%
6 Crypto Sports coin kuru

Crypto Sports

(CSPN)
TL 3.756600 ↑ 729.59%
$ 0.615352 ↑ 711.03%
0.551786 ↑ 713.76%
BTC 0.00008029 ↑ 492.80%
7 Egretia coin kuru

Egretia

(EGT)
TL 0.03169685 ↑ 630.41%
$ 0.00519212 ↑ 598.18%
0.00465577 ↑ 603.29%
BTC 0.00000068 ↑ 378.57%
8 SpeedCash coin kuru

SpeedCash

(SCS)
TL 0.32251494 ↑ 607.58%
$ 0.05282973 ↑ 573.97%
0.04737242 ↑ 578.67%
BTC 0.00000689 ↑ 356.79%
9 Matic Network coin kuru

Matic Network

(MATIC)
TL 0.12898087 ↑ 544.89%
$ 0.02112778 ↑ 526.91%
0.01894528 ↑ 526.00%
BTC 0.00000276 ↑ 337.50%
10 Stellar Gold coin kuru

Stellar Gold

(XLMG)
TL 0.04941091 ↑ 488.94%
$ 0.00809378 ↑ 501.55%
0.00725769 ↑ 502.62%
BTC 0.00000106 ↑ 375.00%
11 OPCoinX coin kuru

OPCoinX

(OPCX)
TL 0.02637126 ↑ 471.69%
$ 0.00431976 ↑ 446.46%
0.00387353 ↑ 450.46%
BTC 0.00000056 ↑ 273.33%
12 Rubycoin coin kuru

Rubycoin

(RBY)
TL 2.902166 ↑ 458.68%
$ 0.475391 ↑ 434.02%
0.426283 ↑ 437.93%
BTC 0.00006203 ↑ 264.36%
13 Japan Content Token coin kuru

Japan Content Token

(JCT)
TL 0.842293 ↑ 446.27%
$ 0.137972 ↑ 422.16%
0.123720 ↑ 425.98%
BTC 0.00001800 ↑ 256.04%
14 TRONCLASSIC coin kuru

TRONCLASSIC

(TRXC)
TL 0.00002702 ↑ 391.73%
$ 0.00000443 ↑ 370.05%
0.00000397 ↑ 374.35%
BTC 0.00000000 ↑ 0%
15 Virtacoin coin kuru

Virtacoin

(VTA)
TL 0.00001615 ↑ 362.83%
$ 0.00000264 ↑ 340.58%
0.00000237 ↑ 343.45%
BTC 0.00000000 ↑ 0%
16 bitCEO coin kuru

bitCEO

(BCEO)
TL 1.082372 ↑ 346.95%
$ 0.177299 ↑ 335.02%
0.158984 ↑ 334.54%
BTC 0.00002313 ↑ 208.09%
17 Posscoin coin kuru

Posscoin

(POSS)
TL 0.00000612 ↑ 326.11%
$ 0.00000100 ↑ 307.21%
0.00000090 ↑ 318.52%
BTC 0.00000000 ↑ 0%
18 VisionX coin kuru

VisionX

(VNX)
TL 0.00543043 ↑ 304.06%
$ 0.00088953 ↑ 286.22%
0.00079765 ↑ 289.05%
BTC 0.00000012 ↑ 175.00%
19 DCORP Utility coin kuru

DCORP Utility

(DRPU)
TL 1.263893 ↑ 299.88%
$ 0.207033 ↑ 282.23%
0.185646 ↑ 285.03%
BTC 0.00002701 ↑ 160.72%
20 Leverj coin kuru

Leverj

(LEV)
TL 0.06716731 ↑ 289.94%
$ 0.01100238 ↑ 272.73%
0.00986583 ↑ 275.46%
BTC 0.00000144 ↑ 153.50%
21 Mainstream For The Underground coin kuru

Mainstream For The Underground

(MFTU)
TL 0.00118604 ↑ 287.57%
$ 0.00019428 ↑ 270.47%
0.00017421 ↑ 273.14%
BTC 0.00000003 ↑ 100.00%
22 NuBits coin kuru

NuBits

(USNBT)
TL 0.47688106 ↑ 280.35%
$ 0.07811575 ↑ 263.56%
0.07004640 ↑ 266.22%
BTC 0.00001019 ↑ 148.18%
23 SounDAC coin kuru

SounDAC

(XSD)
TL 0.959551 ↑ 276.65%
$ 0.157180 ↑ 260.03%
0.140943 ↑ 262.66%
BTC 0.00002051 ↑ 145.69%
24 Earth Token coin kuru

Earth Token

(EARTH)
TL 0.00103963 ↑ 244.10%
$ 0.00017030 ↑ 227.76%
0.00015271 ↑ 230.02%
BTC 0.00000002 ↑ 100.00%
25 ROMToken coin kuru

ROMToken

(ROM)
TL 0.00115275 ↑ 244.02%
$ 0.00018883 ↑ 227.69%
0.00016932 ↑ 229.95%
BTC 0.00000002 ↑ 100.00%
26 Gold Bits Coin coin kuru

Gold Bits Coin

(GBC)
TL 2.164443 ↑ 238.45%
$ 0.354548 ↑ 223.52%
0.317923 ↑ 225.88%
BTC 0.00004626 ↑ 120.69%
27 NuShares coin kuru

NuShares

(NSR)
TL 0.00795755 ↑ 227.91%
$ 0.00130349 ↑ 213.43%
0.00116884 ↑ 215.72%
BTC 0.00000017 ↑ 112.50%
28 Flexacoin coin kuru

Flexacoin

(FXC)
TL 0.04608711 ↑ 225.52%
$ 0.00754932 ↑ 210.06%
0.00676948 ↑ 212.22%
BTC 0.00000099 ↑ 110.64%
29 Fargocoin coin kuru

Fargocoin

(FRGC)
TL 0.22581655 ↑ 223.62%
$ 0.03699000 ↑ 208.25%
0.03316893 ↑ 210.40%
BTC 0.00000483 ↑ 110.22%
30 FantasyGold coin kuru

FantasyGold

(FGC)
TL 0.13836171 ↑ 221.05%
$ 0.02266441 ↑ 206.88%
0.02032318 ↑ 209.13%
BTC 0.00000296 ↑ 109.09%
31 FansTime coin kuru

FansTime

(FTI)
TL 0.01962831 ↑ 219.72%
$ 0.00321523 ↑ 205.61%
0.00288309 ↑ 207.84%
BTC 0.00000042 ↑ 104.55%
32 BitcoiNote coin kuru

BitcoiNote

(BTCN)
TL 0.08361941 ↑ 216.71%
$ 0.01369732 ↑ 202.74%
0.01228239 ↑ 204.95%
BTC 0.00000179 ↑ 105.56%
33 AvatarCoin coin kuru

AvatarCoin

(AV)
TL 0.658605 ↑ 213.87%
$ 0.107883 ↑ 198.96%
0.096739 ↑ 201.04%
BTC 0.00001408 ↑ 104.09%
34 Sola Token coin kuru

Sola Token

(SOL)
TL 0.00348346 ↑ 210.27%
$ 0.00057061 ↑ 195.53%
0.00051167 ↑ 197.58%
BTC 0.00000007 ↑ 75.00%
35 Infinipay coin kuru

Infinipay

(IFP)
TL 0.01114057 ↑ 208.63%
$ 0.00182489 ↑ 193.98%
0.00163638 ↑ 196.04%
BTC 0.00000024 ↑ 100.00%
36 Centaure coin kuru

Centaure

(CEN)
TL 0.00093618 ↑ 208.63%
$ 0.00015335 ↑ 193.97%
0.00013751 ↑ 196.00%
BTC 0.00000002 ↑ 100.00%
37 Hybrid Block coin kuru

Hybrid Block

(HYB)
TL 0.02238910 ↑ 208.34%
$ 0.00366746 ↑ 193.70%
0.00328861 ↑ 195.75%
BTC 0.00000048 ↑ 100.00%
38 Commercium coin kuru

Commercium

(CMM)
TL 0.09977902 ↑ 204.48%
$ 0.01634436 ↑ 191.04%
0.01465598 ↑ 193.17%
BTC 0.00000213 ↑ 99.09%
39 OP Coin coin kuru

OP Coin

(OPC)
TL 0.00043089 ↑ 200.08%
$ 0.00007058 ↑ 186.81%
0.00006329 ↑ 189.01%
BTC 0.00000001 ↑ 0%
40 Clipper Coin coin kuru

Clipper Coin

(CCCX)
TL 0.06935129 ↑ 196.90%
$ 0.01136012 ↑ 183.80%
0.01018662 ↑ 185.87%
BTC 0.00000148 ↑ 92.11%
41 Thrive Token coin kuru

Thrive Token

(THRT)
TL 0.08072358 ↑ 195.48%
$ 0.01322297 ↑ 182.44%
0.01185704 ↑ 184.50%
BTC 0.00000173 ↑ 93.26%
42 TEAM (TokenStars) coin kuru

TEAM (TokenStars)

(TEAM)
TL 0.11286656 ↑ 195.00%
$ 0.01848817 ↑ 181.98%
0.01657834 ↑ 184.04%
BTC 0.00000241 ↑ 91.73%
43 Zoomba coin kuru

Zoomba

(ZBA)
TL 0.01803576 ↑ 195.97%
$ 0.00295436 ↑ 181.92%
0.00264917 ↑ 183.88%
BTC 0.00000039 ↑ 91.67%
44 HarmonyCoin coin kuru

HarmonyCoin

(HMC)
TL 0.00324306 ↑ 195.51%
$ 0.00053123 ↑ 181.47%
0.00047636 ↑ 183.44%
BTC 0.00000007 ↑ 75.00%
45 BLAST coin kuru

BLAST

(BLAST)
TL 0.03510626 ↑ 188.64%
$ 0.00575060 ↑ 175.90%
0.00515656 ↑ 177.92%
BTC 0.00000075 ↑ 88.57%
46 Rubies coin kuru

Rubies

(RBIES)
TL 0.12591657 ↑ 188.15%
$ 0.02062583 ↑ 175.44%
0.01849518 ↑ 177.45%
BTC 0.00000269 ↑ 87.14%
47 BTC Lite coin kuru

BTC Lite

(BTCL)
TL 0.02855357 ↑ 188.08%
$ 0.00467723 ↑ 174.40%
0.00419407 ↑ 176.31%
BTC 0.00000061 ↑ 84.78%
48 Traceability Chain coin kuru

Traceability Chain

(TAC)
TL 0.03136050 ↑ 183.97%
$ 0.00513702 ↑ 171.44%
0.00460637 ↑ 173.42%
BTC 0.00000067 ↑ 85.37%
49 Garlicoin coin kuru

Garlicoin

(GRLC)
TL 0.04403019 ↑ 183.84%
$ 0.00721239 ↑ 170.36%
0.00646735 ↑ 172.25%
BTC 0.00000094 ↑ 85.19%
50 GOLD Reward Token coin kuru

GOLD Reward Token

(GRX)
TL 0.01357465 ↑ 181.42%
$ 0.00222360 ↑ 168.06%
0.00199390 ↑ 169.92%
BTC 0.00000029 ↑ 86.67%
51 Dignity coin kuru

Dignity

(DIG)
TL 0.03229856 ↑ 180.01%
$ 0.00529068 ↑ 167.65%
0.00474416 ↑ 169.61%
BTC 0.00000069 ↑ 82.50%
52 Knekted coin kuru

Knekted

(KNT)
TL 0.00121596 ↑ 176.57%
$ 0.00019918 ↑ 164.36%
0.00017861 ↑ 166.29%
BTC 0.00000003 ↑ 200.00%
53 DAPS Token coin kuru

DAPS Token

(DAPS)
TL 0.00184149 ↑ 175.67%
$ 0.00030165 ↑ 163.50%
0.00027049 ↑ 165.42%
BTC 0.00000004 ↑ 100.00%
54 InterCrone coin kuru

InterCrone

(ICR)
TL 0.36883159 ↑ 173.59%
$ 0.06041665 ↑ 161.52%
0.05417561 ↑ 163.43%
BTC 0.00000788 ↑ 78.14%
55 Blockchain Certified Data Token coin kuru

Blockchain Certified Data Token

(BCDT)
TL 0.31341760 ↑ 172.55%
$ 0.05133954 ↑ 160.52%
0.04603616 ↑ 162.42%
BTC 0.00000670 ↑ 77.84%
56 KekCoin coin kuru

KekCoin

(KEK)
TL 0.42641358 ↑ 172.52%
$ 0.06984890 ↑ 160.50%
0.06263351 ↑ 162.40%
BTC 0.00000911 ↑ 77.89%
57 AIDUS TOKEN coin kuru

AIDUS TOKEN

(AID)
TL 0.15961728 ↑ 169.20%
$ 0.02614619 ↑ 157.31%
0.02344529 ↑ 159.20%
BTC 0.00000341 ↑ 75.77%
58 Nework coin kuru

Nework

(NKC)
TL 0.10613928 ↑ 168.54%
$ 0.01738620 ↑ 156.69%
0.01559021 ↑ 158.57%
BTC 0.00000227 ↑ 74.63%
60 IPChain coin kuru

IPChain

(IPC)
TL 1.136153 ↑ 164.34%
$ 0.186108 ↑ 153.16%
0.166883 ↑ 155.07%
BTC 0.00002428 ↑ 80.93%
61 TrueFlip coin kuru

TrueFlip

(TFL)
TL 2.852769 ↑ 158.13%
$ 0.467299 ↑ 146.74%
0.419027 ↑ 148.54%
BTC 0.00006097 ↑ 68.32%
62 Moin coin kuru

Moin

(MOIN)
TL 0.23611774 ↑ 157.66%
$ 0.03867739 ↑ 146.29%
0.03468202 ↑ 148.09%
BTC 0.00000505 ↑ 67.81%
63 Version coin kuru

Version

(V)
TL 0.00234046 ↑ 156.26%
$ 0.00038338 ↑ 144.95%
0.00034378 ↑ 146.73%
BTC 0.00000005 ↑ 66.67%
64 Soma coin kuru

Soma

(SCT)
TL 0.40255742 ↑ 155.63%
$ 0.06594113 ↑ 144.35%
0.05912941 ↑ 146.13%
BTC 0.00000860 ↑ 66.60%
65 Renos coin kuru

Renos

(RNS)
TL 0.00531334 ↑ 152.71%
$ 0.00087035 ↑ 140.71%
0.00078045 ↑ 142.39%
BTC 0.00000011 ↑ 57.14%
66 Fiii coin kuru

Fiii

(FIII)
TL 0.09925074 ↑ 150.17%
$ 0.01625782 ↑ 139.13%
0.01457839 ↑ 140.88%
BTC 0.00000212 ↑ 62.60%
67 Vitae coin kuru

Vitae

(VITAE)
TL 4.807693 ↑ 147.45%
$ 0.787527 ↑ 136.53%
0.706175 ↑ 138.26%
BTC 0.00010276 ↑ 61.33%
68 Equal coin kuru

Equal

(EQL)
TL 0.01169496 ↑ 143.40%
$ 0.00191570 ↑ 132.66%
0.00171781 ↑ 134.36%
BTC 0.00000025 ↑ 55.56%
69 Ultra Salescloud coin kuru

Ultra Salescloud

(UST)
TL 0.01554998 ↑ 143.64%
$ 0.00254717 ↑ 132.07%
0.00228405 ↑ 133.69%
BTC 0.00000033 ↑ 57.14%
70 SOLVE coin kuru

SOLVE

(SOLVE)
TL 1.913163 ↑ 142.57%
$ 0.313387 ↑ 131.87%
0.281014 ↑ 133.56%
BTC 0.00004089 ↑ 58.19%
71 Effect.AI coin kuru

Effect.AI

(EFX)
TL 0.13778717 ↑ 142.01%
$ 0.02257030 ↑ 131.33%
0.02023879 ↑ 133.02%
BTC 0.00000294 ↑ 57.38%
72 PlayerCoin coin kuru

PlayerCoin

(PLACO)
TL 0.00054035 ↑ 141.27%
$ 0.00008851 ↑ 129.81%
0.00007937 ↑ 131.37%
BTC 0.00000001 ↑ 0.00%
73 Arcblock coin kuru

Arcblock

(ABT)
TL 3.161840 ↑ 139.72%
$ 0.517927 ↑ 129.14%
0.464425 ↑ 130.81%
BTC 0.00006758 ↑ 56.31%
74 SmartFox coin kuru

SmartFox

(FOX)
TL 0.00144990 ↑ 139.15%
$ 0.00023750 ↑ 127.79%
0.00021297 ↑ 129.38%
BTC 0.00000003 ↑ 50.00%
75 Blocklancer coin kuru

Blocklancer

(LNC)
TL 0.01183740 ↑ 136.81%
$ 0.00193903 ↑ 126.36%
0.00173873 ↑ 128.01%
BTC 0.00000025 ↑ 53.33%
76 Block-Chain.com coin kuru

Block-Chain.com

(BC)
TL 0.01170228 ↑ 136.58%
$ 0.00191690 ↑ 126.14%
0.00171888 ↑ 127.80%
BTC 0.00000025 ↑ 53.06%
77 EvenCoin coin kuru

EvenCoin

(EVN)
TL 3.690925 ↑ 135.86%
$ 0.604594 ↑ 125.45%
0.542139 ↑ 127.10%
BTC 0.00007889 ↑ 53.79%
78 DomRaider coin kuru

DomRaider

(DRT)
TL 0.03339136 ↑ 134.72%
$ 0.00546969 ↑ 124.36%
0.00490467 ↑ 126.00%
BTC 0.00000071 ↑ 53.06%
79 GambleCoin coin kuru

GambleCoin

(GMCN)
TL 0.01357465 ↑ 135.54%
$ 0.00222360 ↑ 124.35%
0.00199390 ↑ 125.91%
BTC 0.00000029 ↑ 52.63%
80 IONChain coin kuru

IONChain

(IONC)
TL 0.05630776 ↑ 133.84%
$ 0.00922352 ↑ 123.52%
0.00827073 ↑ 125.16%
BTC 0.00000120 ↑ 51.90%
81 Neuro coin kuru

Neuro

(NRO)
TL 0.00140427 ↑ 133.85%
$ 0.00023003 ↑ 122.74%
0.00020627 ↑ 124.30%
BTC 0.00000003 ↑ 50.00%
82 FSBT API Token coin kuru

FSBT API Token

(FSBT)
TL 0.672326 ↑ 131.74%
$ 0.110131 ↑ 121.51%
0.098754 ↑ 123.13%
BTC 0.00001437 ↑ 51.05%
83 LitecoinToken coin kuru

LitecoinToken

(LTK)
TL 0.00000061 ↑ 137.93%
$ 0.00000010 ↑ 120.10%
0.00000009 ↑ 150.00%
BTC 0.00000000 ↑ 0%
84 ATLANT coin kuru

ATLANT

(ATL)
TL 0.19335893 ↑ 129.60%
$ 0.03167326 ↑ 119.47%
0.02840141 ↑ 121.07%
BTC 0.00000413 ↑ 49.84%
85 Pura coin kuru

Pura

(PURA)
TL 0.04412325 ↑ 129.42%
$ 0.00722763 ↑ 119.30%
0.00648102 ↑ 120.90%
BTC 0.00000094 ↑ 48.44%
86 FNB Protocol coin kuru

FNB Protocol

(FNB)
TL 1.242523 ↑ 128.87%
$ 0.203532 ↑ 118.00%
0.182507 ↑ 119.52%
BTC 0.00002656 ↑ 48.74%
87 GMB coin kuru

GMB

(GMB)
TL 0.02718893 ↑ 127.90%
$ 0.00445370 ↑ 117.84%
0.00399363 ↑ 119.43%
BTC 0.00000058 ↑ 50.00%
88 Ethorse coin kuru

Ethorse

(HORSE)
TL 0.04574840 ↑ 127.66%
$ 0.00749384 ↑ 117.62%
0.00671973 ↑ 119.21%
BTC 0.00000098 ↑ 49.23%
89 Elysium coin kuru

Elysium

(ELS)
TL 0.01345168 ↑ 127.41%
$ 0.00220346 ↑ 116.61%
0.00197584 ↑ 118.12%
BTC 0.00000029 ↑ 47.37%
90 Valuto coin kuru

Valuto

(VLU)
TL 0.01029736 ↑ 126.98%
$ 0.00168676 ↑ 116.20%
0.00151252 ↑ 117.71%
BTC 0.00000022 ↑ 47.06%
91 Shivom coin kuru

Shivom

(OMX)
TL 0.00641452 ↑ 126.12%
$ 0.00105073 ↑ 116.14%
0.00094219 ↑ 117.72%
BTC 0.00000014 ↑ 55.56%
92 ERA coin kuru

ERA

(ERA)
TL 0.00468091 ↑ 126.63%
$ 0.00076676 ↑ 115.87%
0.00068755 ↑ 117.37%
BTC 0.00000010 ↑ 42.86%
93 SnipCoin coin kuru

SnipCoin

(SNIP)
TL 0.00577255 ↑ 125.96%
$ 0.00094558 ↑ 115.23%
0.00084790 ↑ 116.73%
BTC 0.00000012 ↑ 50.00%
94 CasinoCoin coin kuru

CasinoCoin

(CSC)
TL 0.00525981 ↑ 124.91%
$ 0.00086159 ↑ 114.99%
0.00077258 ↑ 116.56%
BTC 0.00000011 ↑ 42.86%
95 Graphcoin coin kuru

Graphcoin

(GRPH)
TL 0.01114135 ↑ 125.41%
$ 0.00182501 ↑ 114.70%
0.00163649 ↑ 116.20%
BTC 0.00000024 ↑ 43.75%
96 BunnyCoin coin kuru

BunnyCoin

(BUN)
TL 0.00001435 ↑ 124.06%
$ 0.00000235 ↑ 113.93%
0.00000211 ↑ 114.29%
BTC 0.00000000 ↑ 0%
97 Desire coin kuru

Desire

(DSR)
TL 0.03414959 ↑ 123.69%
$ 0.00559389 ↑ 113.82%
0.00501604 ↑ 115.38%
BTC 0.00000073 ↑ 45.76%
98 Bitcoin God coin kuru

Bitcoin God

(GOD)
TL 103.8100 ↑ 124.34%
$ 17.0046 ↑ 113.69%
15.2481 ↑ 115.18%
BTC 0.00221877 ↑ 45.81%
99 SmileyCoin coin kuru

SmileyCoin

(SMLY)
TL 0.00010703 ↑ 123.18%
$ 0.00001753 ↑ 113.35%
0.00001572 ↑ 114.97%
BTC 0.00000000 ↑ 0%
100 Peerguess coin kuru

Peerguess

(GUESS)
TL 0.00476273 ↑ 122.72%
$ 0.00078016 ↑ 112.14%
0.00069957 ↑ 113.62%
BTC 0.00000010 ↑ 42.86%