Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

01.12.2022 - 00:48



Kripto Para Kurları
1 Memetic / PepeCoin coin kuru

Memetic / PepeCoin

(MEME)
TL 2.802295 ↑ 3926.69%
$ 0.150299 ↑ 1543.61%
0.144437 ↑ 1769.94%
BTC 0.00000881 ↑ 933.72%
2 Kaspa coin kuru

Kaspa

(KAS)
TL 0.16974273 ↑ 387.57%
$ 0.00910403 ↑ 386.91%
0.00874897 ↑ 366.28%
BTC 0.00000053 ↑ 500.00%
3 SONM (BEP-20) coin kuru

SONM (BEP-20)

(SNM)
TL 14.953014 ↑ 223.55%
$ 0.801994 ↑ 223.12%
0.770716 ↑ 209.43%
BTC 0.00004702 ↑ 296.49%
4 Battle World coin kuru

Battle World

(BWO)
TL 16.192121 ↑ 141.78%
$ 0.868452 ↑ 141.46%
0.834583 ↑ 131.23%
BTC 0.00005092 ↑ 196.42%
5 Volt Inu V2 coin kuru

Volt Inu V2

(VOLT)
TL 0.00002590 ↑ 119.86%
$ 0.00000139 ↑ 120.17%
0.00000133 ↑ 109.38%
BTC 0.00000000 ↑ 0%
6 IQ coin kuru

IQ

(IQ)
TL 0.11900715 ↑ 116.87%
$ 0.00638286 ↑ 116.64%
0.00613393 ↑ 116.26%
BTC 0.00000037 ↑ 111.11%
7 Safe coin kuru

Safe

(SAFE)
TL 153.512982 ↑ 109.69%
$ 8.233555 ↑ 109.41%
7.912446 ↑ 100.54%
BTC 0.00048273 ↑ 157.01%
8 Valobit coin kuru

Valobit

(VBIT)
TL 0.22982039 ↑ 81.31%
$ 0.01232625 ↑ 81.07%
0.01184552 ↑ 73.40%
BTC 0.00000072 ↑ 121.21%
9 Chrono.tech coin kuru

Chrono.tech

(TIME)
TL 1,915.88 ↑ 79.55%
$ 102.76 ↑ 79.31%
98.75 ↑ 71.71%
BTC 0.00602462 ↑ 120.07%
10 Chainge coin kuru

Chainge

(CHNG)
TL 1.50006440 ↑ 75.21%
$ 0.08045484 ↑ 74.98%
0.07731710 ↑ 67.56%
BTC 0.00000472 ↑ 114.41%
11 Telcoin coin kuru

Telcoin

(TEL)
TL 0.04527256 ↑ 74.78%
$ 0.00242816 ↑ 74.55%
0.00233346 ↑ 67.15%
BTC 0.00000014 ↑ 100.00%
12 Kepple coin kuru

Kepple

(QLC)
TL 0.80346451 ↑ 73.28%
$ 0.04309322 ↑ 73.05%
0.04141259 ↑ 65.71%
BTC 0.00000253 ↑ 112.50%
13 MobileCoin coin kuru

MobileCoin

(MOB)
TL 26.545002 ↑ 71.97%
$ 1.423721 ↑ 71.74%
1.368196 ↑ 64.46%
BTC 0.00008347 ↑ 110.76%
14 Trust Wallet Token coin kuru

Trust Wallet Token

(TWT)
TL 37.966888 ↑ 70.35%
$ 2.036326 ↑ 70.12%
1.956909 ↑ 62.91%
BTC 0.00011939 ↑ 108.78%
15 NvirWorld coin kuru

NvirWorld

(NVIR)
TL 0.59930369 ↑ 67.02%
$ 0.03214321 ↑ 66.84%
0.03088962 ↑ 66.54%
BTC 0.00000188 ↑ 63.79%
16 Band Protocol coin kuru

Band Protocol

(BAND)
TL 36.116527 ↑ 63.91%
$ 1.937083 ↑ 63.69%
1.861537 ↑ 56.76%
BTC 0.00011357 ↑ 100.91%
17 Atomic Wallet Coin coin kuru

Atomic Wallet Coin

(AWC)
TL 13.064726 ↑ 51.46%
$ 0.700717 ↑ 51.26%
0.673389 ↑ 44.85%
BTC 0.00004108 ↑ 85.63%
18 Grid+ coin kuru

Grid+

(GRID)
TL 4.966528 ↑ 49.60%
$ 0.266376 ↑ 49.40%
0.255987 ↑ 43.07%
BTC 0.00001562 ↑ 83.26%
19 ReapChain coin kuru

ReapChain

(REAP)
TL 0.45684134 ↑ 49.18%
$ 0.02450235 ↑ 48.98%
0.02354675 ↑ 42.67%
BTC 0.00000144 ↑ 83.54%
20 Defigram coin kuru

Defigram

(DFG)
TL 62.808688 ↑ 47.94%
$ 3.368697 ↑ 47.74%
3.237318 ↑ 41.48%
BTC 0.00019751 ↑ 81.32%
21 DeFi Yield Protocol coin kuru

DeFi Yield Protocol

(DYP)
TL 4.597006 ↑ 47.81%
$ 0.246557 ↑ 47.32%
0.236941 ↑ 38.18%
BTC 0.00001446 ↑ 66.93%
22 RSK Infrastructure Framework coin kuru

RSK Infrastructure Framework

(RIF)
TL 1.47259192 ↑ 44.85%
$ 0.07898137 ↑ 44.66%
0.07590110 ↑ 38.53%
BTC 0.00000463 ↑ 77.57%
23 MATH coin kuru

MATH

(MATH)
TL 2.388622 ↑ 44.36%
$ 0.128112 ↑ 44.16%
0.123116 ↑ 38.06%
BTC 0.00000751 ↑ 76.69%
24 Mask Network coin kuru

Mask Network

(MASK)
TL 56.122283 ↑ 39.71%
$ 3.010077 ↑ 39.52%
2.892684 ↑ 33.61%
BTC 0.00017648 ↑ 71.24%
25 Polymesh coin kuru

Polymesh

(POLYX)
TL 3.023885 ↑ 37.22%
$ 0.162184 ↑ 36.78%
0.155859 ↑ 36.64%
BTC 0.00000951 ↑ 35.02%
26 Venus LTC coin kuru

Venus LTC

(vLTC)
TL 28.474749 ↑ 36.78%
$ 1.527222 ↑ 36.59%
1.467660 ↑ 30.81%
BTC 0.00008954 ↑ 67.65%
27 Litecoin coin kuru

Litecoin

(LTC)
TL 1,407.5506 ↑ 36.75%
$ 75.4929 ↑ 36.56%
72.5487 ↑ 30.78%
BTC 0.00442615 ↑ 67.60%
28 Bytecoin coin kuru

Bytecoin

(BCN)
TL 0.00059542 ↑ 36.35%
$ 0.00003193 ↑ 36.16%
0.00003069 ↑ 30.43%
BTC 0.00000000 ↑ 0%
29 NEST Protocol coin kuru

NEST Protocol

(NEST)
TL 0.45028517 ↑ 34.58%
$ 0.02415071 ↑ 34.40%
0.02320883 ↑ 28.70%
BTC 0.00000142 ↑ 64.37%
30 GensoKishi Metaverse coin kuru

GensoKishi Metaverse

(MV)
TL 4.030982 ↑ 32.42%
$ 0.216199 ↑ 32.25%
0.207767 ↑ 26.64%
BTC 0.00001268 ↑ 62.31%
31 Phoenix coin kuru

Phoenix

(PHB)
TL 12.758926 ↑ 31.69%
$ 0.684316 ↑ 31.51%
0.657627 ↑ 25.94%
BTC 0.00004012 ↑ 61.42%
32 Mango coin kuru

Mango

(MNGO)
TL 0.37562973 ↑ 28.49%
$ 0.02014662 ↑ 28.31%
0.01936090 ↑ 22.88%
BTC 0.00000118 ↑ 56.58%
33 RAMP coin kuru

RAMP

(RAMP)
TL 1.35851675 ↑ 28.35%
$ 0.07286304 ↑ 28.18%
0.07002138 ↑ 22.75%
BTC 0.00000427 ↑ 57.30%
34 OKB coin kuru

OKB

(OKB)
TL 382.4623 ↑ 27.12%
$ 20.5131 ↑ 26.94%
19.7131 ↑ 21.57%
BTC 0.00120268 ↑ 55.80%
35 Position Exchange coin kuru

Position Exchange

(POSI)
TL 2.154645 ↑ 26.74%
$ 0.115563 ↑ 26.57%
0.111056 ↑ 21.20%
BTC 0.00000678 ↑ 55.45%
36 Zenon coin kuru

Zenon

(ZNN)
TL 35.005695 ↑ 26.67%
$ 1.877504 ↑ 26.50%
1.804282 ↑ 21.14%
BTC 0.00011008 ↑ 55.25%
37 Metacraft coin kuru

Metacraft

(MCT)
TL 13.768326 ↑ 26.55%
$ 0.738454 ↑ 26.38%
0.709654 ↑ 21.03%
BTC 0.00004330 ↑ 55.07%
38 PlatON coin kuru

PlatON

(LAT)
TL 0.18110093 ↑ 24.40%
$ 0.00971321 ↑ 24.23%
0.00933440 ↑ 18.97%
BTC 0.00000057 ↑ 50.00%
39 TokenPocket coin kuru

TokenPocket

(TPT)
TL 0.14104589 ↑ 23.93%
$ 0.00756489 ↑ 23.77%
0.00726986 ↑ 18.52%
BTC 0.00000044 ↑ 55.17%
40 GlitzKoin coin kuru

GlitzKoin

(GTN)
TL 2.735150 ↑ 22.79%
$ 0.146698 ↑ 22.62%
0.140977 ↑ 17.43%
BTC 0.00000860 ↑ 50.43%
41 Buying.com coin kuru

Buying.com

(BUY)
TL 0.34563827 ↑ 22.39%
$ 0.01853805 ↑ 22.22%
0.01781507 ↑ 17.04%
BTC 0.00000109 ↑ 50.68%
42 ConstitutionDAO coin kuru

ConstitutionDAO

(PEOPLE)
TL 0.45736661 ↑ 22.20%
$ 0.02453052 ↑ 22.04%
0.02357383 ↑ 16.87%
BTC 0.00000144 ↑ 49.48%
43 Petals coin kuru

Petals

(PTS)
TL 0.02493566 ↑ 21.71%
$ 0.00133741 ↑ 21.55%
0.00128525 ↑ 16.40%
BTC 0.00000008 ↑ 60.00%
44 ETHAX coin kuru

ETHAX

(ETHAX)
TL 0.80279295 ↑ 21.40%
$ 0.04305720 ↑ 21.24%
0.04137797 ↑ 16.10%
BTC 0.00000252 ↑ 49.12%
45 Aurox coin kuru

Aurox

(URUS)
TL 457.1716 ↑ 20.87%
$ 24.5201 ↑ 20.70%
23.5638 ↑ 15.59%
BTC 0.00143761 ↑ 48.14%
46 Veritaseum coin kuru

Veritaseum

(VERI)
TL 1,123.2546 ↑ 19.57%
$ 60.2449 ↑ 19.41%
57.8954 ↑ 14.35%
BTC 0.00353216 ↑ 46.55%
47 Toko Token coin kuru

Toko Token

(TKO)
TL 5.253738 ↑ 16.07%
$ 0.281780 ↑ 15.91%
0.270791 ↑ 11.00%
BTC 0.00001652 ↑ 42.32%
48 1World coin kuru

1World

(1WO)
TL 1.897298 ↑ 181.64%
$ 0.101760 ↑ 14.53%
0.097792 ↑ 34.82%
BTC 0.00000597 ↑ 57.18%
49 SafePal coin kuru

SafePal

(SFP)
TL 8.554246 ↑ 13.69%
$ 0.458801 ↑ 13.54%
0.440907 ↑ 8.73%
BTC 0.00002690 ↑ 39.37%
50 Beta Finance coin kuru

Beta Finance

(BETA)
TL 1.84537756 ↑ 13.37%
$ 0.09897545 ↑ 13.22%
0.09511541 ↑ 8.42%
BTC 0.00000580 ↑ 38.86%
51 Hifi Finance coin kuru

Hifi Finance

(MFT)
TL 0.10532224 ↑ 13.07%
$ 0.00564888 ↑ 12.91%
0.00542857 ↑ 8.13%
BTC 0.00000033 ↑ 37.50%
52 Ignis coin kuru

Ignis

(IGNIS)
TL 0.12442502 ↑ 17.46%
$ 0.00667344 ↑ 12.88%
0.00641318 ↑ 11.37%
BTC 0.00000039 ↑ 56.00%
53 VerusCoin coin kuru

VerusCoin

(VRSC)
TL 6.197727 ↑ 12.97%
$ 0.332411 ↑ 12.82%
0.319446 ↑ 8.04%
BTC 0.00001949 ↑ 38.42%
54 ONUS coin kuru

ONUS

(ONUS)
TL 9.495531 ↑ 12.76%
$ 0.509286 ↑ 12.61%
0.489424 ↑ 7.83%
BTC 0.00002986 ↑ 38.19%
55 Hermez Network coin kuru

Hermez Network

(HEZ)
TL 76.213286 ↑ 12.35%
$ 4.087643 ↑ 12.20%
3.928225 ↑ 7.44%
BTC 0.00023966 ↑ 37.70%
56 Fusion coin kuru

Fusion

(FSN)
TL 5.329665 ↑ 12.04%
$ 0.285853 ↑ 11.89%
0.274704 ↑ 7.15%
BTC 0.00001676 ↑ 37.34%
57 Telos coin kuru

Telos

(TLOS)
TL 3.201443 ↑ 11.89%
$ 0.171707 ↑ 11.74%
0.165010 ↑ 7.01%
BTC 0.00001007 ↑ 37.11%
58 LeverFi coin kuru

LeverFi

(LEVER)
TL 0.03404330 ↑ 10.37%
$ 0.00182589 ↑ 10.23%
0.00175468 ↑ 5.56%
BTC 0.00000011 ↑ 37.50%
59 Wanchain coin kuru

Wanchain

(WAN)
TL 3.705307 ↑ 10.28%
$ 0.198731 ↑ 10.13%
0.190981 ↑ 5.46%
BTC 0.00001165 ↑ 35.17%
60 SwissBorg coin kuru

SwissBorg

(CHSB)
TL 4.340831 ↑ 10.13%
$ 0.232817 ↑ 9.98%
0.223737 ↑ 5.32%
BTC 0.00001365 ↑ 34.97%
61 Bytom coin kuru

Bytom

(BTM)
TL 0.19880878 ↑ 9.97%
$ 0.01066296 ↑ 9.82%
0.01024711 ↑ 5.17%
BTC 0.00000063 ↑ 34.04%
62 Bitball Treasure coin kuru

Bitball Treasure

(BTRS)
TL 394.2869 ↑ 9.18%
$ 21.1473 ↑ 9.03%
20.3225 ↑ 4.41%
BTC 0.00123987 ↑ 33.81%
63 XDEFI Wallet coin kuru

XDEFI Wallet

(XDEFI)
TL 2.232097 ↑ 8.82%
$ 0.119717 ↑ 8.67%
0.115048 ↑ 4.07%
BTC 0.00000702 ↑ 33.33%
64 ZEON coin kuru

ZEON

(ZEON)
TL 0.07390295 ↑ 8.68%
$ 0.00396373 ↑ 8.53%
0.00380914 ↑ 3.93%
BTC 0.00000023 ↑ 27.78%
65 Stader coin kuru

Stader

(SD)
TL 7.909941 ↑ 8.66%
$ 0.424244 ↑ 8.51%
0.407698 ↑ 3.91%
BTC 0.00002487 ↑ 33.21%
66 Astar coin kuru

Astar

(ASTR)
TL 0.72920769 ↑ 8.56%
$ 0.03911051 ↑ 8.42%
0.03758520 ↑ 3.82%
BTC 0.00000229 ↑ 32.76%
67 Mint Marble coin kuru

Mint Marble

(MIM)
TL 14.134767 ↑ 8.07%
$ 0.758108 ↑ 7.96%
0.728542 ↑ 7.77%
BTC 0.00004445 ↑ 5.93%
68 Voyager Token coin kuru

Voyager Token

(VGX)
TL 7.650422 ↑ 7.52%
$ 0.410325 ↑ 7.37%
0.394322 ↑ 2.82%
BTC 0.00002406 ↑ 31.74%
69 STASIS EURO coin kuru

STASIS EURO

(EURS)
TL 19.051764 ↑ 7.40%
$ 1.021827 ↑ 7.26%
0.981976 ↑ 2.71%
BTC 0.00005991 ↑ 31.63%
70 Covalent coin kuru

Covalent

(CQT)
TL 1.876865 ↑ 6.79%
$ 0.100664 ↑ 6.65%
0.096738 ↑ 2.13%
BTC 0.00000590 ↑ 30.99%
71 PAX Gold coin kuru

PAX Gold

(PAXG)
TL 32,496.63 ↑ 6.59%
$ 1,742.93 ↑ 6.45%
1,674.96 ↑ 1.94%
BTC 0.10218814 ↑ 30.65%
72 smARTOFGIVING coin kuru

smARTOFGIVING

(AOG)
TL 8.741178 ↑ 6.41%
$ 0.468827 ↑ 6.27%
0.450542 ↑ 1.77%
BTC 0.00002749 ↑ 30.47%
73 GYEN coin kuru

GYEN

(GYEN)
TL 0.13437434 ↑ 6.28%
$ 0.00720707 ↑ 6.14%
0.00692599 ↑ 1.64%
BTC 0.00000042 ↑ 30.30%
74 Tether Gold coin kuru

Tether Gold

(XAUT)
TL 32,414.76 ↑ 6.02%
$ 1,738.54 ↑ 5.88%
1,670.74 ↑ 1.39%
BTC 0.10193070 ↑ 29.95%
75 Carbon Credit coin kuru

Carbon Credit

(CCT)
TL 5.779875 ↑ 5.61%
$ 0.309999 ↑ 5.46%
0.297909 ↑ 0.99%
BTC 0.00001818 ↑ 29.50%
76 CACHE Gold coin kuru

CACHE Gold

(CGT)
TL 1,071.1414 ↑ 6.21%
$ 57.4499 ↑ 5.30%
55.2093 ↑ -1.99%
BTC 0.00336829 ↑ 26.42%
77 Goldfinch coin kuru

Goldfinch

(GFI)
TL 12.286106 ↑ 5.41%
$ 0.658956 ↑ 5.27%
0.633257 ↑ 0.81%
BTC 0.00003863 ↑ 29.22%
78 Groestlcoin coin kuru

Groestlcoin

(GRS)
TL 6.548791 ↑ 5.39%
$ 0.351240 ↑ 5.25%
0.337541 ↑ 0.79%
BTC 0.00002059 ↑ 29.21%
79 Mobius coin kuru

Mobius

(MOBI)
TL 0.16834363 ↑ 5.20%
$ 0.00902899 ↑ 5.06%
0.00867685 ↑ 0.61%
BTC 0.00000053 ↑ 29.27%
80 Toncoin coin kuru

Toncoin

(TON)
TL 32.063191 ↑ 5.10%
$ 1.719685 ↑ 4.96%
1.652618 ↑ 0.51%
BTC 0.00010083 ↑ 28.82%
81 Linker Coin coin kuru

Linker Coin

(LNC)
TL 0.58758269 ↑ 12.55%
$ 0.03151456 ↑ 4.83%
0.03028549 ↑ 7.32%
BTC 0.00000185 ↑ 31.16%
82 Stratos coin kuru

Stratos

(STOS)
TL 12.859547 ↑ 4.85%
$ 0.689712 ↑ 4.71%
0.662813 ↑ 0.27%
BTC 0.00004044 ↑ 28.53%
83 Nash coin kuru

Nash

(NEX)
TL 3.266863 ↑ 4.85%
$ 0.175216 ↑ 4.71%
0.168382 ↑ 0.27%
BTC 0.00001027 ↑ 28.50%
84 Cocos-BCX coin kuru

Cocos-BCX

(COCOS)
TL 11.442744 ↑ 4.76%
$ 0.613723 ↑ 4.62%
0.589788 ↑ 0.18%
BTC 0.00003598 ↑ 28.38%
85 Auto coin kuru

Auto

(AUTO)
TL 4,657.79 ↑ 4.67%
$ 249.82 ↑ 4.53%
240.07 ↑ 0.10%
BTC 0.01464677 ↑ 28.28%
86 Obyte coin kuru

Obyte

(GBYTE)
TL 325.0710 ↑ 4.54%
$ 17.4349 ↑ 4.40%
16.7550 ↑ -0.02%
BTC 0.00102221 ↑ 28.13%
87 Pallapay coin kuru

Pallapay

(PALLA)
TL 0.20467105 ↑ 4.31%
$ 0.01097738 ↑ 4.17%
0.01054926 ↑ -0.24%
BTC 0.00000064 ↑ 27.45%
88 Celo Euro coin kuru

Celo Euro

(CEUR)
TL 19.250248 ↑ 4.13%
$ 1.032473 ↑ 3.99%
0.992206 ↑ -0.42%
BTC 0.00006053 ↑ 27.61%
89 Euro Coin coin kuru

Euro Coin

(EUROC)
TL 19.322140 ↑ 4.10%
$ 1.036329 ↑ 3.96%
0.995912 ↑ -0.45%
BTC 0.00006076 ↑ 27.58%
90 Zynecoin coin kuru

Zynecoin

(ZYN)
TL 3.136886 ↑ 4.09%
$ 0.168245 ↑ 3.95%
0.161683 ↑ -0.45%
BTC 0.00000986 ↑ 27.69%
91 USDJ coin kuru

USDJ

(USDJ)
TL 19.348202 ↑ 4.08%
$ 1.037726 ↑ 3.94%
0.997255 ↑ -0.47%
BTC 0.00006084 ↑ 27.57%
92 Axelar coin kuru

Axelar

(AXL)
TL 10.164888 ↑ 3.79%
$ 0.545186 ↑ 3.75%
0.523924 ↑ 4.05%
BTC 0.00003196 ↑ 1.45%
93 CoinPoker coin kuru

CoinPoker

(CHP)
TL 1.61417220 ↑ 3.53%
$ 0.08657493 ↑ 3.39%
0.08319850 ↑ -0.99%
BTC 0.00000508 ↑ 26.73%
94 Cajutel coin kuru

Cajutel

(CAJ)
TL 83.493454 ↑ 2.96%
$ 4.478109 ↑ 2.82%
4.303463 ↑ -1.54%
BTC 0.00026255 ↑ 26.19%
95 Bonfida coin kuru

Bonfida

(FIDA)
TL 7.742683 ↑ 2.89%
$ 0.415273 ↑ 2.75%
0.399077 ↑ -1.61%
BTC 0.00002435 ↑ 26.12%
96 Loom Network coin kuru

Loom Network

(LOOM)
TL 0.91149117 ↑ 2.56%
$ 0.04888715 ↑ 2.42%
0.04698055 ↑ -1.92%
BTC 0.00000287 ↑ 25.65%
97 Nano coin kuru

Nano

(XNO)
TL 14.073214 ↑ 2.48%
$ 0.754806 ↑ 2.35%
0.725369 ↑ -1.99%
BTC 0.00004425 ↑ 25.62%
98 SpookySwap coin kuru

SpookySwap

(BOO)
TL 24.991051 ↑ 2.47%
$ 1.340376 ↑ 2.33%
1.288102 ↑ -2.01%
BTC 0.00007859 ↑ 25.59%
99 Aragon coin kuru

Aragon

(ANT)
TL 34.845962 ↑ 2.42%
$ 1.868937 ↑ 2.29%
1.796049 ↑ -2.05%
BTC 0.00010958 ↑ 25.54%
100 Minter Network coin kuru

Minter Network

(BIP)
TL 0.01244513 ↑ 2.25%
$ 0.00066749 ↑ 2.11%
0.00064145 ↑ -2.21%
BTC 0.00000004 ↑ 33.33%