Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

19.03.2019 - 20:56



Kripto Para Kurları
1 SafeCoin coin kuru

SafeCoin

(SAFE)
TL 0.25912557 ↑ 61934.22%
$ 0.04732023 ↑ 43392.41%
0.04167493 ↑ 47008.48%
BTC 0.00001154 ↑ 104600.00%
2 Guaranteed Ethurance Token Extra coin kuru

Guaranteed Ethurance Token Extra

(GETX)
TL 0.34123506 ↑ 4437.99%
$ 0.06231466 ↑ 4358.85%
0.05488052 ↑ 4353.79%
BTC 0.00001520 ↑ 4102.86%
3 Beetle Coin coin kuru

Beetle Coin

(BEET)
TL 0.17997765 ↑ 4247.96%
$ 0.03286663 ↑ 4153.15%
0.02894564 ↑ 4153.12%
BTC 0.00000802 ↑ 3980.00%
4 ThoreCoin coin kuru

ThoreCoin

(THR)
TL 3,079.42 ↑ 1923.37%
$ 562.35 ↑ 1888.09%
495.26 ↑ 1885.83%
BTC 0.13719621 ↑ 1773.74%
5 Ormeus Coin coin kuru

Ormeus Coin

(ORME)
TL 5.052585 ↑ 1077.78%
$ 0.922678 ↑ 1057.24%
0.812602 ↑ 1055.93%
BTC 0.00022511 ↑ 990.84%
6 ProCurrency coin kuru

ProCurrency

(PROC)
TL 0.03464695 ↑ 1039.48%
$ 0.00632705 ↑ 989.02%
0.00557224 ↑ 985.57%
BTC 0.00000154 ↑ 1007.14%
7 GlobalBoost-Y coin kuru

GlobalBoost-Y

(BSTY)
TL 0.23896670 ↑ 780.93%
$ 0.04363892 ↑ 920.49%
0.03843279 ↑ 955.72%
BTC 0.00001065 ↑ 1495.52%
8 XcelToken coin kuru

XcelToken

(XCEL)
TL 0.33018686 ↑ 947.72%
$ 0.06029709 ↑ 915.87%
0.05310365 ↑ 919.69%
BTC 0.00001471 ↑ 899.32%
9 Nullex coin kuru

Nullex

(NLX)
TL 0.42235931 ↑ 762.62%
$ 0.07712916 ↑ 736.39%
0.06792766 ↑ 739.54%
BTC 0.00001882 ↑ 726.20%
10 EvenCoin coin kuru

EvenCoin

(EVN)
TL 2.262835 ↑ 656.17%
$ 0.413228 ↑ 639.68%
0.363930 ↑ 639.68%
BTC 0.00010082 ↑ 608.03%
11 OmenCoin coin kuru

OmenCoin

(OMEN)
TL 0.00013390 ↑ 630.23%
$ 0.00002445 ↑ 625.51%
0.00002154 ↑ 618.97%
BTC 0.00000001 ↑ 0%
12 GCN Coin coin kuru

GCN Coin

(GCN)
TL 0.00010879 ↑ 647.70%
$ 0.00001987 ↑ 625.21%
0.00001750 ↑ 629.17%
BTC 0.00000000 ↑ 0%
13 Pluton coin kuru

Pluton

(PLU)
TL 11.277242 ↑ 567.32%
$ 2.059394 ↑ 552.77%
1.813708 ↑ 552.77%
BTC 0.00050243 ↑ 524.73%
14 InnovativeBioresearchClassic coin kuru

InnovativeBioresearchClassic

(INNBCL)
TL 0.00000365 ↑ 550.77%
$ 0.00000067 ↑ 543.66%
0.00000059 ↑ 518.18%
BTC 0.00000000 ↑ 0%
15 Qubitica coin kuru

Qubitica

(QBIT)
TL 98.7980 ↑ 557.30%
$ 18.0420 ↑ 541.55%
15.8896 ↑ 544.33%
BTC 0.00440171 ↑ 520.07%
16 QChi coin kuru

QChi

(QCH)
TL 1.246495 ↑ 540.27%
$ 0.227629 ↑ 526.31%
0.200473 ↑ 526.31%
BTC 0.00005553 ↑ 499.47%
17 EmaratCoin coin kuru

EmaratCoin

(AEC)
TL 0.24793455 ↑ 515.49%
$ 0.04527658 ↑ 511.42%
0.03987508 ↑ 505.58%
BTC 0.00001105 ↑ 494.12%
18 Primalbase Token coin kuru

Primalbase Token

(PBT)
TL 53,191.14 ↑ 507.23%
$ 9,713.50 ↑ 493.99%
8,554.68 ↑ 493.99%
BTC 2.36980329 ↑ 468.50%
19 WeAreSatoshi coin kuru

WeAreSatoshi

(WSX)
TL 2.231673 ↑ 474.80%
$ 0.407537 ↑ 457.32%
0.358918 ↑ 459.42%
BTC 0.00009943 ↑ 449.26%
20 Clipper Coin coin kuru

Clipper Coin

(CCCX)
TL 0.01167084 ↑ 463.18%
$ 0.00213127 ↑ 450.90%
0.00187701 ↑ 450.89%
BTC 0.00000052 ↑ 420.00%
21 Crypto.com Chain coin kuru

Crypto.com Chain

(CRO)
TL 0.38216363 ↑ 464.30%
$ 0.06978883 ↑ 443.32%
0.06146302 ↑ 440.50%
BTC 0.00001703 ↑ 393.43%
22 BlockMesh coin kuru

BlockMesh

(BMH)
TL 0.02202438 ↑ 439.87%
$ 0.00402198 ↑ 423.46%
0.00354216 ↑ 425.42%
BTC 0.00000098 ↑ 409.52%
23 EDRCoin coin kuru

EDRCoin

(EDRC)
TL 5.772549 ↑ 431.42%
$ 1.054154 ↑ 419.83%
0.928394 ↑ 419.83%
BTC 0.00025718 ↑ 397.50%
24 Metadium coin kuru

Metadium

(META)
TL 0.14611129 ↑ 420.04%
$ 0.02668212 ↑ 410.97%
0.02349894 ↑ 410.39%
BTC 0.00000651 ↑ 381.25%
25 Crowdvilla Ownership coin kuru

Crowdvilla Ownership

(CRV)
TL 0.02343257 ↑ 401.06%
$ 0.00427914 ↑ 397.75%
0.00376864 ↑ 392.99%
BTC 0.00000104 ↑ 384.00%
26 Enjin Coin coin kuru

Enjin Coin

(ENJ)
TL 0.999530 ↑ 387.01%
$ 0.182529 ↑ 367.33%
0.160754 ↑ 371.94%
BTC 0.00004453 ↑ 375.91%
27 CROAT coin kuru

CROAT

(CROAT)
TL 0.03236666 ↑ 363.38%
$ 0.00591064 ↑ 349.29%
0.00520550 ↑ 350.98%
BTC 0.00000144 ↑ 339.39%
28 ILCoin coin kuru

ILCoin

(ILC)
TL 0.25786923 ↑ 351.54%
$ 0.04709080 ↑ 348.56%
0.04147287 ↑ 344.27%
BTC 0.00001149 ↑ 335.85%
29 Global Cryptocurrency coin kuru

Global Cryptocurrency

(GCC)
TL 0.01316687 ↑ 349.12%
$ 0.00240447 ↑ 339.33%
0.00211762 ↑ 339.33%
BTC 0.00000059 ↑ 321.43%
30 Maximine Coin coin kuru

Maximine Coin

(MXM)
TL 0.26055601 ↑ 345.63%
$ 0.04758145 ↑ 334.96%
0.04190498 ↑ 336.84%
BTC 0.00001161 ↑ 321.00%
31 Cosmo Coin coin kuru

Cosmo Coin

(COSM)
TL 0.24716109 ↑ 333.89%
$ 0.04513533 ↑ 323.29%
0.03975069 ↑ 324.35%
BTC 0.00001101 ↑ 256.31%
32 INO COIN coin kuru

INO COIN

(INO)
TL 4.886054 ↑ 309.34%
$ 0.892267 ↑ 302.20%
0.785820 ↑ 301.75%
BTC 0.00021769 ↑ 279.07%
33 Robotina coin kuru

Robotina

(ROX)
TL 0.35487828 ↑ 300.69%
$ 0.06480611 ↑ 293.70%
0.05707474 ↑ 293.25%
BTC 0.00001581 ↑ 270.64%
34 X-CASH coin kuru

X-CASH

(XCASH)
TL 0.00022930 ↑ 288.73%
$ 0.00004187 ↑ 276.91%
0.00003688 ↑ 278.43%
BTC 0.00000001 ↑ 0%
35 TransferCoin coin kuru

TransferCoin

(TX)
TL 1.789310 ↑ 284.73%
$ 0.326755 ↑ 276.34%
0.287773 ↑ 276.34%
BTC 0.00007972 ↑ 260.27%
36 Measurable Data Token coin kuru

Measurable Data Token

(MDT)
TL 0.05035940 ↑ 283.97%
$ 0.00919638 ↑ 275.60%
0.00809925 ↑ 275.60%
BTC 0.00000224 ↑ 261.19%
37 Sense coin kuru

Sense

(SENSE)
TL 0.06358915 ↑ 263.63%
$ 0.01161234 ↑ 255.71%
0.01022698 ↑ 255.70%
BTC 0.00000283 ↑ 239.76%
38 NuShares coin kuru

NuShares

(NSR)
TL 0.00156217 ↑ 269.98%
$ 0.00028528 ↑ 253.16%
0.00025124 ↑ 252.36%
BTC 0.00000007 ↑ 250.00%
39 Neurotoken coin kuru

Neurotoken

(NTK)
TL 0.35030762 ↑ 260.64%
$ 0.06397144 ↑ 252.77%
0.05633965 ↑ 252.77%
BTC 0.00001561 ↑ 237.82%
40 Incent coin kuru

Incent

(INCNT)
TL 0.841510 ↑ 254.78%
$ 0.153672 ↑ 247.04%
0.135339 ↑ 247.04%
BTC 0.00003749 ↑ 232.06%
41 Ravencoin coin kuru

Ravencoin

(RVN)
TL 0.19680964 ↑ 260.45%
$ 0.03594040 ↑ 243.31%
0.03165271 ↑ 246.30%
BTC 0.00000877 ↑ 193.29%
42 Jewel coin kuru

Jewel

(JWL)
TL 7.215365 ↑ 237.46%
$ 1.317634 ↑ 236.89%
1.160441 ↑ 235.90%
BTC 0.00032146 ↑ 229.74%
43 CapdaxToken coin kuru

CapdaxToken

(XCD)
TL 0.00503087 ↑ 236.55%
$ 0.00091871 ↑ 234.33%
0.00080911 ↑ 231.13%
BTC 0.00000022 ↑ 228.57%
44 Kryll coin kuru

Kryll

(KRL)
TL 0.550226 ↑ 229.46%
$ 0.100480 ↑ 222.28%
0.088492 ↑ 222.28%
BTC 0.00002451 ↑ 208.53%
45 Apollo Currency coin kuru

Apollo Currency

(APL)
TL 0.00842395 ↑ 227.73%
$ 0.00153834 ↑ 218.98%
0.00135482 ↑ 220.00%
BTC 0.00000038 ↑ 164.29%
46 Atomic Coin coin kuru

Atomic Coin

(ATOM)
TL 0.03749211 ↑ 187.29%
$ 0.00684662 ↑ 218.79%
0.00602982 ↑ 225.78%
BTC 0.00000167 ↑ 416.67%
47 adbank coin kuru

adbank

(ADB)
TL 0.01914482 ↑ 218.83%
$ 0.00349613 ↑ 211.88%
0.00307904 ↑ 211.88%
BTC 0.00000085 ↑ 200.00%
48 DAOstack coin kuru

DAOstack

(GEN)
TL 0.48454600 ↑ 214.13%
$ 0.08848539 ↑ 207.28%
0.07792908 ↑ 207.28%
BTC 0.00002159 ↑ 194.13%
49 Bitcoin Scrypt coin kuru

Bitcoin Scrypt

(BTCS)
TL 0.10031252 ↑ 208.88%
$ 0.01831857 ↑ 199.49%
0.01613317 ↑ 200.61%
BTC 0.00000447 ↑ 195.97%
50 TomoChain coin kuru

TomoChain

(TOMO)
TL 2.640233 ↑ 204.62%
$ 0.482146 ↑ 198.22%
0.424626 ↑ 199.41%
BTC 0.00011763 ↑ 152.67%
51 CanonChain coin kuru

CanonChain

(CZR)
TL 0.07248196 ↑ 203.24%
$ 0.01323630 ↑ 196.63%
0.01165721 ↑ 196.63%
BTC 0.00000323 ↑ 183.78%
52 Ecoreal Estate coin kuru

Ecoreal Estate

(ECOREAL)
TL 0.646794 ↑ 198.46%
$ 0.118114 ↑ 193.26%
0.104023 ↑ 192.93%
BTC 0.00002882 ↑ 176.45%
53 Karatgold Coin coin kuru

Karatgold Coin

(KBC)
TL 0.18104905 ↑ 255.23%
$ 0.03306228 ↑ 193.02%
0.02911795 ↑ 204.24%
BTC 0.00000807 ↑ 383.73%
54 BitCrystals coin kuru

BitCrystals

(BCY)
TL 0.29504884 ↑ 201.59%
$ 0.05388036 ↑ 192.42%
0.04745243 ↑ 193.52%
BTC 0.00001315 ↑ 188.33%
55 Elcoin coin kuru

Elcoin

(EL)
TL 0.14955134 ↑ 197.67%
$ 0.02731033 ↑ 188.62%
0.02405220 ↑ 189.70%
BTC 0.00000666 ↑ 184.58%
56 Pepe Cash coin kuru

Pepe Cash

(PEPECASH)
TL 0.08888397 ↑ 192.37%
$ 0.01623155 ↑ 185.99%
0.01429513 ↑ 185.99%
BTC 0.00000396 ↑ 173.43%
57 FintruX Network coin kuru

FintruX Network

(FTX)
TL 0.14679408 ↑ 191.46%
$ 0.02680681 ↑ 182.59%
0.02360876 ↑ 183.66%
BTC 0.00000654 ↑ 178.19%
58 Fluz Fluz coin kuru

Fluz Fluz

(FLUZ)
TL 0.06061525 ↑ 187.19%
$ 0.01106926 ↑ 180.93%
0.00974870 ↑ 180.93%
BTC 0.00000270 ↑ 170.21%
59 CustomContractNetwork coin kuru

CustomContractNetwork

(CCN)
TL 0.00012309 ↑ 175.65%
$ 0.00002248 ↑ 173.82%
0.00001980 ↑ 171.24%
BTC 0.00000001 ↑ 200.00%
60 AllSafe coin kuru

AllSafe

(SAFE)
TL 0.15364777 ↑ 174.25%
$ 0.02805840 ↑ 165.91%
0.02471103 ↑ 166.91%
BTC 0.00000685 ↑ 161.90%
61 iTicoin coin kuru

iTicoin

(ITI)
TL 37.692438 ↑ 174.24%
$ 6.883206 ↑ 165.90%
6.062040 ↑ 166.90%
BTC 0.00167930 ↑ 162.11%
62 KuCoin Shares coin kuru

KuCoin Shares

(KCS)
TL 5.256295 ↑ 174.91%
$ 0.959878 ↑ 164.74%
0.845365 ↑ 162.86%
BTC 0.00023418 ↑ 138.54%
63 Quark coin kuru

Quark

(QRK)
TL 0.02897917 ↑ 173.02%
$ 0.00529203 ↑ 164.71%
0.00466069 ↑ 165.71%
BTC 0.00000129 ↑ 158.00%
64 ETERNAL TOKEN coin kuru

ETERNAL TOKEN

(XET)
TL 3.715134 ↑ 171.56%
$ 0.678439 ↑ 163.30%
0.597502 ↑ 164.29%
BTC 0.00016552 ↑ 159.57%
65 Digital Insurance Token coin kuru

Digital Insurance Token

(DIT)
TL 0.01041642 ↑ 170.01%
$ 0.00190220 ↑ 161.80%
0.00167526 ↑ 162.79%
BTC 0.00000046 ↑ 161.11%
66 Ties.DB coin kuru

Ties.DB

(TIE)
TL 0.12649471 ↑ 162.74%
$ 0.02309984 ↑ 154.75%
0.02034403 ↑ 155.71%
BTC 0.00000564 ↑ 151.09%
67 TTC Protocol coin kuru

TTC Protocol

(TTC)
TL 0.37881899 ↑ 156.61%
$ 0.06917805 ↑ 152.13%
0.06092511 ↑ 151.85%
BTC 0.00001688 ↑ 137.63%
68 SounDAC coin kuru

SounDAC

(XSD)
TL 1.296877 ↑ 158.88%
$ 0.236829 ↑ 151.01%
0.208576 ↑ 151.95%
BTC 0.00005778 ↑ 147.46%
69 Agrello coin kuru

Agrello

(DLT)
TL 0.574891 ↑ 156.19%
$ 0.104984 ↑ 150.60%
0.092459 ↑ 150.60%
BTC 0.00002561 ↑ 139.74%
70 Azart coin kuru

Azart

(AZART)
TL 0.13493499 ↑ 154.79%
$ 0.02464116 ↑ 149.34%
0.02170147 ↑ 151.11%
BTC 0.00000601 ↑ 180.09%
71 BitCapitalVendor coin kuru

BitCapitalVendor

(BCV)
TL 0.12405900 ↑ 168.18%
$ 0.02265504 ↑ 148.98%
0.01995229 ↑ 153.71%
BTC 0.00000553 ↑ 329.46%
72 ADAMANT Messenger coin kuru

ADAMANT Messenger

(ADM)
TL 0.15281005 ↑ 149.39%
$ 0.02790542 ↑ 147.75%
0.02457630 ↑ 145.38%
BTC 0.00000681 ↑ 140.93%
73 Aurora coin kuru

Aurora

(AOA)
TL 0.07519155 ↑ 156.80%
$ 0.01373111 ↑ 147.25%
0.01209299 ↑ 145.97%
BTC 0.00000335 ↑ 125.15%
74 Santiment Network Token coin kuru

Santiment Network Token

(SAN)
TL 2.714015 ↑ 149.76%
$ 0.495620 ↑ 141.07%
0.436493 ↑ 142.33%
BTC 0.00012092 ↑ 112.84%
75 CommerceBlock coin kuru

CommerceBlock

(CBT)
TL 0.10486050 ↑ 145.94%
$ 0.01914911 ↑ 140.58%
0.01686462 ↑ 140.58%
BTC 0.00000467 ↑ 130.39%
76 Block-Logic coin kuru

Block-Logic

(BLTG)
TL 0.18748242 ↑ 143.27%
$ 0.03423711 ↑ 137.29%
0.03015262 ↑ 138.18%
BTC 0.00000835 ↑ 108.91%
77 Morpheus.Network coin kuru

Morpheus.Network

(MRPH)
TL 0.731753 ↑ 139.93%
$ 0.133629 ↑ 134.70%
0.117687 ↑ 134.70%
BTC 0.00003260 ↑ 124.69%
78 Blockport coin kuru

Blockport

(BPT)
TL 0.611301 ↑ 139.71%
$ 0.111633 ↑ 134.48%
0.098315 ↑ 134.48%
BTC 0.00002724 ↑ 124.41%
79 SpectrumCash coin kuru

SpectrumCash

(XSM)
TL 0.00029664 ↑ 135.11%
$ 0.00005417 ↑ 133.56%
0.00004771 ↑ 131.37%
BTC 0.00000001 ↑ 100.00%
80 Jetcoin coin kuru

Jetcoin

(JET)
TL 0.15115155 ↑ 139.93%
$ 0.02760255 ↑ 132.63%
0.02430956 ↑ 133.51%
BTC 0.00000673 ↑ 129.69%
81 BlackCoin coin kuru

BlackCoin

(BLK)
TL 0.706468 ↑ 134.89%
$ 0.129012 ↑ 129.77%
0.113621 ↑ 129.77%
BTC 0.00003147 ↑ 119.93%
82 MTC Mesh Network coin kuru

MTC Mesh Network

(MTC)
TL 0.02135100 ↑ 132.77%
$ 0.00389901 ↑ 125.70%
0.00343386 ↑ 126.54%
BTC 0.00000095 ↑ 120.93%
83 ICO OpenLedger coin kuru

ICO OpenLedger

(ICOO)
TL 0.692679 ↑ 103.83%
$ 0.126494 ↑ 125.16%
0.111403 ↑ 132.17%
BTC 0.00003086 ↑ 258.73%
84 LatiumX coin kuru

LatiumX

(LATX)
TL 0.08643113 ↑ 131.97%
$ 0.01578363 ↑ 124.92%
0.01390064 ↑ 125.76%
BTC 0.00000385 ↑ 121.76%
85 DecentBet coin kuru

DecentBet

(DBET)
TL 0.20025178 ↑ 128.67%
$ 0.03656899 ↑ 123.68%
0.03220631 ↑ 123.68%
BTC 0.00000892 ↑ 114.35%
86 Speed Mining Service coin kuru

Speed Mining Service

(SMS)
TL 24.368471 ↑ 128.88%
$ 4.450049 ↑ 121.92%
3.919159 ↑ 122.76%
BTC 0.00108568 ↑ 118.76%
87 Kin coin kuru

Kin

(KIN)
TL 0.00029495 ↑ 125.04%
$ 0.00005386 ↑ 121.13%
0.00004744 ↑ 120.90%
BTC 0.00000001 ↑ 100.00%
88 Commerce Data Connection coin kuru

Commerce Data Connection

(CDC)
TL 0.00034618 ↑ 122.57%
$ 0.00006322 ↑ 121.07%
0.00005568 ↑ 119.04%
BTC 0.00000002 ↑ 0.00%
89 Airbloc coin kuru

Airbloc

(ABL)
TL 0.08913723 ↑ 125.74%
$ 0.01627780 ↑ 120.82%
0.01433586 ↑ 120.82%
BTC 0.00000397 ↑ 111.68%
90 SRCOIN coin kuru

SRCOIN

(SRCOIN)
TL 0.00122530 ↑ 123.02%
$ 0.00022376 ↑ 118.16%
0.00019706 ↑ 118.14%
BTC 0.00000005 ↑ 66.67%
91 Unibright coin kuru

Unibright

(UBT)
TL 0.13959199 ↑ 122.45%
$ 0.02549160 ↑ 117.60%
0.02245045 ↑ 117.60%
BTC 0.00000622 ↑ 108.12%
92 ICOBay coin kuru

ICOBay

(IBT)
TL 0.00029235 ↑ 115.57%
$ 0.00005339 ↑ 114.16%
0.00004702 ↑ 112.15%
BTC 0.00000001 ↑ 0.00%
93 Grid+ coin kuru

Grid+

(GRID)
TL 0.669773 ↑ 118.93%
$ 0.122311 ↑ 114.15%
0.107719 ↑ 114.15%
BTC 0.00002984 ↑ 104.98%
94 Advanced Internet Blocks coin kuru

Advanced Internet Blocks

(AIB)
TL 0.04048861 ↑ 119.59%
$ 0.00739383 ↑ 112.91%
0.00651175 ↑ 113.71%
BTC 0.00000180 ↑ 110.84%
95 TokenPay coin kuru

TokenPay

(TPAY)
TL 8.958118 ↑ 115.95%
$ 1.635887 ↑ 112.18%
1.440726 ↑ 111.94%
BTC 0.00039911 ↑ 99.98%
96 Online coin kuru

Online

(OIO)
TL 0.04754502 ↑ 116.66%
$ 0.00868244 ↑ 111.94%
0.00764662 ↑ 111.94%
BTC 0.00000212 ↑ 102.86%
97 AidCoin coin kuru

AidCoin

(AID)
TL 0.27397247 ↑ 116.37%
$ 0.05003149 ↑ 111.66%
0.04406274 ↑ 111.66%
BTC 0.00001221 ↑ 102.49%
98 Bitether coin kuru

Bitether

(BTR)
TL 0.02142406 ↑ 115.13%
$ 0.00391236 ↑ 108.59%
0.00344561 ↑ 109.37%
BTC 0.00000095 ↑ 104.88%
99 Auxilium coin kuru

Auxilium

(AUX)
TL 0.01862113 ↑ 115.02%
$ 0.00340050 ↑ 108.49%
0.00299482 ↑ 109.27%
BTC 0.00000083 ↑ 104.88%
100 Presearch coin kuru

Presearch

(PRE)
TL 0.36632529 ↑ 112.62%
$ 0.06689651 ↑ 107.99%
0.05891576 ↑ 107.99%
BTC 0.00001632 ↑ 99.03%