Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

18.01.2019 - 14:02



Kripto Para Kurları
1 REPO coin kuru

REPO

(REPO)
TL 2.824511 ↑ 1138.46%
$ 0.527759 ↑ 1137.07%
0.462686 ↑ 1136.37%
BTC 0.00014298 ↑ 1070.11%
2 Augur coin kuru

Augur

(REP)
TL 75.8298 ↑ 147.35%
$ 14.1688 ↑ 146.16%
12.4218 ↑ 145.96%
BTC 0.00383846 ↑ 142.14%
4 ODEM coin kuru

ODEM

(ODE)
TL 1.421829 ↑ 81.60%
$ 0.265668 ↑ 80.73%
0.232911 ↑ 80.59%
BTC 0.00007197 ↑ 77.77%
5 Buggyra Coin Zero coin kuru

Buggyra Coin Zero

(BCZERO)
TL 0.12150242 ↑ 77.82%
$ 0.02270267 ↑ 76.97%
0.01990343 ↑ 76.83%
BTC 0.00000615 ↑ 73.83%
6 TRON coin kuru

TRON

(TRX)
TL 0.13443885 ↑ 73.13%
$ 0.02511984 ↑ 72.30%
0.02202256 ↑ 72.16%
BTC 0.00000681 ↑ 69.27%
7 Zilliqa coin kuru

Zilliqa

(ZIL)
TL 0.12054875 ↑ 57.46%
$ 0.02252448 ↑ 56.71%
0.01974721 ↑ 56.58%
BTC 0.00000610 ↑ 54.06%
8 Status coin kuru

Status

(SNT)
TL 0.12211873 ↑ 56.89%
$ 0.02281783 ↑ 56.14%
0.02000439 ↑ 56.01%
BTC 0.00000618 ↑ 53.77%
9 Stratis coin kuru

Stratis

(STRAT)
TL 5.383928 ↑ 52.71%
$ 1.005984 ↑ 51.98%
0.881947 ↑ 51.86%
BTC 0.00027253 ↑ 49.50%
10 PIVX coin kuru

PIVX

(PIVX)
TL 4.110407 ↑ 50.20%
$ 0.768028 ↑ 49.48%
0.673330 ↑ 49.36%
BTC 0.00020807 ↑ 47.04%
11 IOST coin kuru

IOST

(IOST)
TL 0.03482339 ↑ 47.77%
$ 0.00650673 ↑ 47.06%
0.00570445 ↑ 46.94%
BTC 0.00000176 ↑ 44.63%
12 Bitcoin Cash coin kuru

Bitcoin Cash

(BCH)
TL 692.75 ↑ 45.87%
$ 129.44 ↑ 45.17%
113.48 ↑ 45.05%
BTC 0.03506656 ↑ 42.80%
13 Mixin coin kuru

Mixin

(XIN)
TL 528.0262 ↑ 41.12%
$ 98.6615 ↑ 41.49%
86.4965 ↑ 40.65%
BTC 0.02672837 ↑ 30.05%
14 HyperCash coin kuru

HyperCash

(HC)
TL 5.910344 ↑ 38.40%
$ 1.104345 ↑ 37.74%
0.968179 ↑ 37.63%
BTC 0.00029918 ↑ 35.49%
15 Steem coin kuru

Steem

(STEEM)
TL 1.792292 ↑ 38.09%
$ 0.334889 ↑ 37.43%
0.293597 ↑ 37.32%
BTC 0.00009072 ↑ 35.19%
16 Cardano coin kuru

Cardano

(ADA)
TL 0.23903158 ↑ 37.43%
$ 0.04466294 ↑ 36.77%
0.03915600 ↑ 36.66%
BTC 0.00001210 ↑ 34.50%
17 DigixDAO coin kuru

DigixDAO

(DGD)
TL 95.2412 ↑ 34.56%
$ 17.7958 ↑ 34.91%
15.6015 ↑ 34.12%
BTC 0.00482105 ↑ 24.01%
18 Ethereum coin kuru

Ethereum

(ETH)
TL 659.78 ↑ 30.30%
$ 123.28 ↑ 29.68%
108.08 ↑ 29.57%
BTC 0.03339778 ↑ 27.56%
19 MonaCoin coin kuru

MonaCoin

(MONA)
TL 3.060998 ↑ 28.18%
$ 0.571946 ↑ 27.57%
0.501425 ↑ 27.47%
BTC 0.00015495 ↑ 25.48%
20 Loopring coin kuru

Loopring

(LRC)
TL 0.29152847 ↑ 26.56%
$ 0.05447196 ↑ 26.31%
0.04775557 ↑ 25.74%
BTC 0.00001476 ↑ 35.03%
21 Revain coin kuru

Revain

(R)
TL 1.015407 ↑ 25.87%
$ 0.189728 ↑ 25.26%
0.166335 ↑ 25.16%
BTC 0.00005140 ↑ 23.21%
22 Ark coin kuru

Ark

(ARK)
TL 2.157172 ↑ 25.84%
$ 0.403067 ↑ 25.24%
0.353368 ↑ 25.14%
BTC 0.00010919 ↑ 23.19%
23 Holo coin kuru

Holo

(HOT)
TL 0.00314189 ↑ 24.82%
$ 0.00058706 ↑ 24.22%
0.00051468 ↑ 24.12%
BTC 0.00000016 ↑ 23.08%
24 Aeternity coin kuru

Aeternity

(AE)
TL 2.349662 ↑ 24.56%
$ 0.439033 ↑ 23.96%
0.384900 ↑ 23.86%
BTC 0.00011894 ↑ 21.94%
25 Binance Coin coin kuru

Binance Coin

(BNB)
TL 34.792133 ↑ 23.41%
$ 6.500894 ↑ 22.82%
5.699334 ↑ 22.72%
BTC 0.00176116 ↑ 20.81%
26 Komodo coin kuru

Komodo

(KMD)
TL 3.679550 ↑ 22.84%
$ 0.687522 ↑ 22.25%
0.602751 ↑ 22.15%
BTC 0.00018626 ↑ 20.26%
27 Maker coin kuru

Maker

(MKR)
TL 2,450.23 ↑ 20.08%
$ 457.83 ↑ 19.50%
401.38 ↑ 19.40%
BTC 0.12402937 ↑ 17.55%
28 Crypto.com coin kuru

Crypto.com

(MCO)
TL 12.187504 ↑ 19.80%
$ 2.277229 ↑ 19.22%
1.996447 ↑ 19.13%
BTC 0.00061692 ↑ 17.27%
29 Ardor coin kuru

Ardor

(ARDR)
TL 0.29236215 ↑ 19.69%
$ 0.05462773 ↑ 19.12%
0.04789213 ↑ 19.02%
BTC 0.00001480 ↑ 17.17%
30 NEO coin kuru

NEO

(NEO)
TL 41.528054 ↑ 19.35%
$ 7.759497 ↑ 18.78%
6.802751 ↑ 18.69%
BTC 0.00210213 ↑ 16.84%
31 IOTA coin kuru

IOTA

(MIOTA)
TL 1.672339 ↑ 17.62%
$ 0.312476 ↑ 17.05%
0.273947 ↑ 16.96%
BTC 0.00008465 ↑ 15.13%
32 Waltonchain coin kuru

Waltonchain

(WTC)
TL 6.277168 ↑ 16.01%
$ 1.172886 ↑ 15.46%
1.028269 ↑ 15.36%
BTC 0.00031775 ↑ 13.57%
33 THETA coin kuru

THETA

(THETA)
TL 0.24969756 ↑ 14.72%
$ 0.04665587 ↑ 15.02%
0.04090320 ↑ 14.34%
BTC 0.00001264 ↑ 5.77%
34 ICON coin kuru

ICON

(ICX)
TL 1.283455 ↑ 13.16%
$ 0.239813 ↑ 12.62%
0.210244 ↑ 12.53%
BTC 0.00006497 ↑ 10.77%
35 WAX coin kuru

WAX

(WAX)
TL 0.21742345 ↑ 12.38%
$ 0.04062547 ↑ 11.84%
0.03561635 ↑ 11.75%
BTC 0.00001101 ↑ 9.97%
36 Bancor coin kuru

Bancor

(BNT)
TL 3.023865 ↑ 11.98%
$ 0.565008 ↑ 11.44%
0.495342 ↑ 11.36%
BTC 0.00015307 ↑ 9.63%
37 Ethereum Classic coin kuru

Ethereum Classic

(ETC)
TL 23.076322 ↑ 10.68%
$ 4.311800 ↑ 10.15%
3.780155 ↑ 10.07%
BTC 0.00116811 ↑ 8.35%
38 Bytecoin coin kuru

Bytecoin

(BCN)
TL 0.00345362 ↑ 9.06%
$ 0.00064531 ↑ 8.54%
0.00056574 ↑ 8.45%
BTC 0.00000017 ↑ 6.25%
39 Verge coin kuru

Verge

(XVG)
TL 0.03588203 ↑ 9.00%
$ 0.00670454 ↑ 8.48%
0.00587787 ↑ 8.40%
BTC 0.00000182 ↑ 6.36%
40 Golem coin kuru

Golem

(GNT)
TL 0.34565282 ↑ 8.59%
$ 0.06458507 ↑ 8.07%
0.05662173 ↑ 7.99%
BTC 0.00001750 ↑ 6.30%
41 Insight Chain coin kuru

Insight Chain

(INB)
TL 1.558978 ↑ 8.53%
$ 0.291294 ↑ 8.01%
0.255378 ↑ 7.93%
BTC 0.00007891 ↑ 6.26%
42 Ontology coin kuru

Ontology

(ONT)
TL 3.315759 ↑ 7.95%
$ 0.619548 ↑ 7.44%
0.543158 ↑ 7.35%
BTC 0.00016784 ↑ 5.68%
43 Power Ledger coin kuru

Power Ledger

(POWR)
TL 0.536421 ↑ 11.77%
$ 0.100230 ↑ 7.27%
0.087872 ↑ 6.84%
BTC 0.00002715 ↑ 31.26%
44 Litecoin coin kuru

Litecoin

(LTC)
TL 165.9624 ↑ 7.47%
$ 31.0100 ↑ 6.95%
27.1865 ↑ 6.87%
BTC 0.00840092 ↑ 5.21%
45 Wanchain coin kuru

Wanchain

(WAN)
TL 1.761489 ↑ 7.21%
$ 0.329133 ↑ 6.70%
0.288551 ↑ 6.62%
BTC 0.00008917 ↑ 4.96%
46 Populous coin kuru

Populous

(PPT)
TL 6.974563 ↑ 6.92%
$ 1.303194 ↑ 6.41%
1.142510 ↑ 6.32%
BTC 0.00035305 ↑ 4.67%
47 Bytom coin kuru

Bytom

(BTM)
TL 0.42181749 ↑ 6.58%
$ 0.07881640 ↑ 6.07%
0.06909834 ↑ 5.99%
BTC 0.00002135 ↑ 4.35%
48 Bitcoin Diamond coin kuru

Bitcoin Diamond

(BCD)
TL 4.239251 ↑ 6.35%
$ 0.792102 ↑ 5.84%
0.694436 ↑ 5.76%
BTC 0.00021459 ↑ 4.12%
49 VeChain coin kuru

VeChain

(VET)
TL 0.02204555 ↑ 6.13%
$ 0.00411920 ↑ 5.63%
0.00361130 ↑ 5.54%
BTC 0.00000112 ↑ 3.70%
50 Cryptonex coin kuru

Cryptonex

(CNX)
TL 5.792767 ↑ 4.55%
$ 1.082376 ↑ 4.05%
0.948919 ↑ 3.96%
BTC 0.00029323 ↑ 2.35%
51 BitShares coin kuru

BitShares

(BTS)
TL 0.20835437 ↑ 4.22%
$ 0.03893092 ↑ 3.72%
0.03413073 ↑ 3.64%
BTC 0.00001055 ↑ 2.02%
52 Qtum coin kuru

Qtum

(QTUM)
TL 11.333226 ↑ 4.09%
$ 2.117608 ↑ 3.59%
1.856507 ↑ 3.50%
BTC 0.00057368 ↑ 1.89%
53 Bitcoin coin kuru

Bitcoin

(BTC)
TL 19,754.93 ↑ 3.79%
$ 3,691.20 ↑ 3.29%
3,236.08 ↑ 3.21%
BTC 1 ↑ 1.60%
54 Monero coin kuru

Monero

(XMR)
TL 242.9328 ↑ 3.77%
$ 45.3919 ↑ 3.27%
39.7951 ↑ 3.19%
BTC 0.01229712 ↑ 1.59%
55 OmiseGO coin kuru

OmiseGO

(OMG)
TL 6.836062 ↑ 3.66%
$ 1.277315 ↑ 3.16%
1.119822 ↑ 3.08%
BTC 0.00034604 ↑ 1.48%
56 Aion coin kuru

Aion

(AION)
TL 0.725797 ↑ 3.47%
$ 0.135615 ↑ 2.97%
0.118894 ↑ 2.89%
BTC 0.00003674 ↑ 1.29%
57 Nano coin kuru

Nano

(NANO)
TL 4.724462 ↑ 3.27%
$ 0.882764 ↑ 2.78%
0.773919 ↑ 2.70%
BTC 0.00023915 ↑ 1.10%
58 Dash coin kuru

Dash

(DASH)
TL 386.6158 ↑ 2.93%
$ 72.2390 ↑ 2.44%
63.3319 ↑ 2.36%
BTC 0.01957026 ↑ 0.77%
59 0x coin kuru

0x

(ZRX)
TL 1.600082 ↑ 2.63%
$ 0.298975 ↑ 2.14%
0.262111 ↑ 2.06%
BTC 0.00008100 ↑ 0.47%
60 Zcoin coin kuru

Zcoin

(XZC)
TL 27.916400 ↑ 1.94%
$ 5.216166 ↑ 1.79%
4.573013 ↑ 1.30%
BTC 0.00141311 ↑ -2.34%
61 Ravencoin coin kuru

Ravencoin

(RVN)
TL 0.07064041 ↑ 1.08%
$ 0.01319913 ↑ 1.51%
0.01157167 ↑ 0.61%
BTC 0.00000358 ↑ -9.14%
62 Decred coin kuru

Decred

(DCR)
TL 91.4300 ↑ 1.95%
$ 17.0836 ↑ 1.47%
14.9772 ↑ 1.39%
BTC 0.00462813 ↑ -0.19%
63 Tezos coin kuru

Tezos

(XTZ)
TL 2.327894 ↑ 1.76%
$ 0.434966 ↑ 1.27%
0.381335 ↑ 1.19%
BTC 0.00011784 ↑ -0.38%
64 Siacoin coin kuru

Siacoin

(SC)
TL 0.01315141 ↑ 1.49%
$ 0.00245733 ↑ 1.01%
0.00215435 ↑ 0.93%
BTC 0.00000067 ↑ -1.47%
65 Tether coin kuru

Tether

(USDT)
TL 5.442981 ↑ 1.27%
$ 1.017019 ↑ 0.78%
0.891620 ↑ 0.70%
BTC 0.00027552 ↑ -0.86%
66 Paxos Standard Token coin kuru

Paxos Standard Token

(PAX)
TL 5.403354 ↑ 0.78%
$ 1.009614 ↑ 0.30%
0.885129 ↑ 0.22%
BTC 0.00027351 ↑ -1.34%
67 Gemini Dollar coin kuru

Gemini Dollar

(GUSD)
TL 5.385347 ↑ 0.55%
$ 1.006250 ↑ 0.07%
0.882179 ↑ -0.01%
BTC 0.00027260 ↑ -1.57%
68 USD Coin coin kuru

USD Coin

(USDC)
TL 5.411912 ↑ 0.41%
$ 1.011213 ↑ -0.07%
0.886531 ↑ -0.15%
BTC 0.00027395 ↑ -1.70%
69 TrueUSD coin kuru

TrueUSD

(TUSD)
TL 5.416787 ↑ 0.41%
$ 1.012124 ↑ -0.07%
0.887329 ↑ -0.15%
BTC 0.00027419 ↑ -1.71%
70 Dai coin kuru

Dai

(DAI)
TL 5.366898 ↑ 0.31%
$ 1.002802 ↑ -0.17%
0.879157 ↑ -0.25%
BTC 0.00027167 ↑ -1.80%
71 Lisk coin kuru

Lisk

(LSK)
TL 6.737930 ↑ 0.29%
$ 1.258979 ↑ -0.19%
1.103747 ↑ -0.27%
BTC 0.00034107 ↑ -1.82%
72 Optimal Shelf Availability Token coin kuru

Optimal Shelf Availability Token

(OSA)
TL 0.20719195 ↑ 3.42%
$ 0.03871372 ↑ -0.37%
0.03394032 ↑ -0.63%
BTC 0.00001049 ↑ 10.62%
73 Dentacoin coin kuru

Dentacoin

(DCN)
TL 0.00069604 ↑ -0.10%
$ 0.00013005 ↑ -0.58%
0.00011402 ↑ -0.66%
BTC 0.00000004 ↑ 0.00%
74 EOS coin kuru

EOS

(EOS)
TL 13.283063 ↑ -0.39%
$ 2.481934 ↑ -0.87%
2.175912 ↑ -0.94%
BTC 0.00067238 ↑ -2.49%
75 XRP coin kuru

XRP

(XRP)
TL 1.733909 ↑ -0.41%
$ 0.323980 ↑ -0.89%
0.284033 ↑ -0.97%
BTC 0.00008777 ↑ -2.51%
76 Bitcoin SV coin kuru

Bitcoin SV

(BSV)
TL 409.0612 ↑ -0.98%
$ 76.4329 ↑ -1.45%
67.0087 ↑ -1.53%
BTC 0.02070643 ↑ -3.06%
77 Stellar coin kuru

Stellar

(XLM)
TL 0.573402 ↑ -1.54%
$ 0.107140 ↑ -2.01%
0.093930 ↑ -2.09%
BTC 0.00002903 ↑ -3.61%
78 ReddCoin coin kuru

ReddCoin

(RDD)
TL 0.00666013 ↑ -1.81%
$ 0.00124444 ↑ -2.28%
0.00109100 ↑ -2.36%
BTC 0.00000034 ↑ -2.94%
79 Zcash coin kuru

Zcash

(ZEC)
TL 287.6322 ↑ -1.89%
$ 53.7439 ↑ -2.36%
47.1173 ↑ -2.44%
BTC 0.01455977 ↑ -3.96%
80 DigiByte coin kuru

DigiByte

(DGB)
TL 0.05473066 ↑ -1.99%
$ 0.01022640 ↑ -2.46%
0.00896548 ↑ -2.54%
BTC 0.00000277 ↑ -4.29%
81 Linkey coin kuru

Linkey

(LKY)
TL 3.737607 ↑ -3.24%
$ 0.698370 ↑ -2.83%
0.612261 ↑ -3.69%
BTC 0.00018920 ↑ -10.87%
82 Huobi Token coin kuru

Huobi Token

(HT)
TL 5.674991 ↑ -2.49%
$ 1.060369 ↑ -2.95%
0.929626 ↑ -3.03%
BTC 0.00028726 ↑ -4.54%
83 Bitcoin Gold coin kuru

Bitcoin Gold

(BTG)
TL 61.5573 ↑ -3.29%
$ 11.5020 ↑ -3.75%
10.0838 ↑ -3.83%
BTC 0.00311600 ↑ -5.33%
84 STASIS EURS coin kuru

STASIS EURS

(EURS)
TL 5.936248 ↑ -5.14%
$ 1.109185 ↑ -4.77%
0.972423 ↑ -5.38%
BTC 0.00030049 ↑ -7.63%
85 Basic Attention Token coin kuru

Basic Attention Token

(BAT)
TL 0.680110 ↑ -5.04%
$ 0.127078 ↑ -5.50%
0.111410 ↑ -5.57%
BTC 0.00003443 ↑ -7.02%
86 KuCoin Shares coin kuru

KuCoin Shares

(KCS)
TL 2.464110 ↑ -5.69%
$ 0.460418 ↑ -6.15%
0.403648 ↑ -6.22%
BTC 0.00012473 ↑ -7.68%
87 Waves coin kuru

Waves

(WAVES)
TL 13.988690 ↑ -6.69%
$ 2.613780 ↑ -7.14%
2.291501 ↑ -7.21%
BTC 0.00070810 ↑ -8.65%
88 Nexo coin kuru

Nexo

(NEXO)
TL 0.35653016 ↑ -8.87%
$ 0.06661749 ↑ -9.31%
0.05840356 ↑ -9.38%
BTC 0.00001805 ↑ -10.79%
89 MaidSafeCoin coin kuru

MaidSafeCoin

(MAID)
TL 0.637042 ↑ -9.86%
$ 0.119031 ↑ -10.29%
0.104354 ↑ -10.36%
BTC 0.00003225 ↑ -11.76%
90 NEM coin kuru

NEM

(XEM)
TL 0.30486689 ↑ -11.10%
$ 0.05696424 ↑ -11.52%
0.04994055 ↑ -11.59%
BTC 0.00001543 ↑ -12.96%
91 Decentraland coin kuru

Decentraland

(MANA)
TL 0.21170115 ↑ -11.53%
$ 0.03955626 ↑ -11.95%
0.03467897 ↑ -12.02%
BTC 0.00001072 ↑ -13.37%
92 Pundi X coin kuru

Pundi X

(NPXS)
TL 0.00232981 ↑ -14.15%
$ 0.00043532 ↑ -14.57%
0.00038165 ↑ -14.63%
BTC 0.00000012 ↑ -20.00%
93 Electroneum coin kuru

Electroneum

(ETN)
TL 0.03134657 ↑ -15.12%
$ 0.00585709 ↑ -15.53%
0.00513491 ↑ -15.59%
BTC 0.00000159 ↑ -16.93%
94 Dogecoin coin kuru

Dogecoin

(DOGE)
TL 0.01121746 ↑ -15.16%
$ 0.00209598 ↑ -15.57%
0.00183754 ↑ -15.63%
BTC 0.00000057 ↑ -17.14%
95 Polymath coin kuru

Polymath

(POLY)
TL 0.638851 ↑ -16.47%
$ 0.119369 ↑ -16.87%
0.104651 ↑ -16.94%
BTC 0.00003234 ↑ -18.23%
96 Aurora coin kuru

Aurora

(AOA)
TL 0.05183969 ↑ -23.68%
$ 0.00968622 ↑ -24.05%
0.00849191 ↑ -24.11%
BTC 0.00000262 ↑ -25.21%
97 GXChain coin kuru

GXChain

(GXS)
TL 2.938067 ↑ -24.54%
$ 0.548976 ↑ -26.42%
0.481288 ↑ -26.99%
BTC 0.00014872 ↑ -15.52%
98 Factom coin kuru

Factom

(FCT)
TL 32.494161 ↑ -37.35%
$ 6.071519 ↑ -37.65%
5.322901 ↑ -37.70%
BTC 0.00164484 ↑ -38.67%
99 QASH coin kuru

QASH

(QASH)
TL 0.50380867 ↑ -46.50%
$ 0.09413641 ↑ -46.76%
0.08252939 ↑ -46.80%
BTC 0.00002550 ↑ -47.62%
100 Project Pai coin kuru

Project Pai

(PAI)
TL 0.20647138 ↑ -93.37%
$ 0.03857908 ↑ -93.61%
0.03382228 ↑ -93.53%
BTC 0.00001045 ↑ -87.79%