Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

23.02.2020 - 20:50



Kripto Para Kurları
1 OP Coin coin kuru

OP Coin

(OPC)
TL 0.00099791 ↑ 7221.42%
$ 0.00016358 ↑ 7021.53%
0.00015082 ↑ 7185.99%
BTC 0.00000002 ↑ 0%
2 FuturoCoin coin kuru

FuturoCoin

(FTO)
TL 14.561244 ↑ 5170.18%
$ 2.386854 ↑ 5024.45%
2.200680 ↑ 5140.40%
BTC 0.00024091 ↑ 4278.97%
3 eosBLACK coin kuru

eosBLACK

(BLACK)
TL 0.06420384 ↑ 2598.17%
$ 0.01052418 ↑ 2523.56%
0.00970330 ↑ 2582.92%
BTC 0.00000106 ↑ 2040.00%
4 Acute Angle Cloud coin kuru

Acute Angle Cloud

(AAC)
TL 0.18638283 ↑ 2165.80%
$ 0.03055156 ↑ 2103.14%
0.02816854 ↑ 2153.00%
BTC 0.00000308 ↑ 1800.00%
5 UOS Network coin kuru

UOS Network

(UOS)
TL 0.06943543 ↑ 2103.45%
$ 0.01138174 ↑ 2042.51%
0.01049396 ↑ 2091.01%
BTC 0.00000115 ↑ 1733.33%
6 Bitball Treasure coin kuru

Bitball Treasure

(BTRS)
TL 471.6711 ↑ 1651.97%
$ 77.3155 ↑ 1603.52%
71.2849 ↑ 1642.07%
BTC 0.00780346 ↑ 1355.06%
7 Bitcoin Adult coin kuru

Bitcoin Adult

(BTAD)
TL 0.00301893 ↑ 1102.49%
$ 0.00049486 ↑ 1069.26%
0.00045626 ↑ 1095.69%
BTC 0.00000005 ↑ 400.00%
8 LiteDoge coin kuru

LiteDoge

(LDOGE)
TL 0.00009885 ↑ 1081.20%
$ 0.00001620 ↑ 1048.58%
0.00001494 ↑ 1074.02%
BTC 0.00000000 ↑ 0%
9 Content and AD Network coin kuru

Content and AD Network

(CAN)
TL 0.01259332 ↑ 1051.51%
$ 0.00206428 ↑ 1019.67%
0.00190326 ↑ 1045.01%
BTC 0.00000021 ↑ 950.00%
10 Unibright coin kuru

Unibright

(UBT)
TL 1.340471 ↑ 952.26%
$ 0.219728 ↑ 923.16%
0.202589 ↑ 946.31%
BTC 0.00002218 ↑ 772.87%
11 OceanChain coin kuru

OceanChain

(OC)
TL 0.00058714 ↑ 951.09%
$ 0.00009624 ↑ 922.13%
0.00008874 ↑ 945.23%
BTC 0.00000001 ↑ 0%
12 Maximine Coin coin kuru

Maximine Coin

(MXM)
TL 0.27171404 ↑ 878.97%
$ 0.04453890 ↑ 851.90%
0.04106487 ↑ 873.44%
BTC 0.00000450 ↑ 702.78%
13 SONO coin kuru

SONO

(SONO)
TL 0.04286883 ↑ 848.65%
$ 0.00702699 ↑ 822.41%
0.00647888 ↑ 843.29%
BTC 0.00000071 ↑ 688.89%
14 Narrative coin kuru

Narrative

(NRVE)
TL 0.01111342 ↑ 780.64%
$ 0.00182169 ↑ 756.29%
0.00167960 ↑ 775.66%
BTC 0.00000018 ↑ 500.00%
15 DarkPay coin kuru

DarkPay

(D4RK)
TL 0.43472619 ↑ 791.97%
$ 0.07125958 ↑ 748.93%
0.06570133 ↑ 780.84%
BTC 0.00000719 ↑ 580.43%
16 eBitcoin coin kuru

eBitcoin

(EBTC)
TL 1.701026 ↑ 752.45%
$ 0.278829 ↑ 728.87%
0.257081 ↑ 747.63%
BTC 0.00002814 ↑ 607.27%
17 WhiteCoin coin kuru

WhiteCoin

(XWC)
TL 0.37287471 ↑ 737.36%
$ 0.06112099 ↑ 714.21%
0.05635355 ↑ 732.63%
BTC 0.00000617 ↑ 596.34%
18 TrustNote coin kuru

TrustNote

(TTT)
TL 0.00090735 ↑ 671.23%
$ 0.00014873 ↑ 649.90%
0.00013713 ↑ 666.95%
BTC 0.00000002 ↑ 0%
19 Uptrennd coin kuru

Uptrennd

(1UP)
TL 0.04289655 ↑ 662.42%
$ 0.00703153 ↑ 641.34%
0.00648307 ↑ 658.12%
BTC 0.00000071 ↑ 545.45%
20 Insolar coin kuru

Insolar

(XNS)
TL 6.951996 ↑ 654.16%
$ 1.139559 ↑ 633.31%
1.050674 ↑ 649.90%
BTC 0.00011502 ↑ 526.41%
21 Ouroboros coin kuru

Ouroboros

(OURO)
TL 1.232790 ↑ 608.49%
$ 0.202077 ↑ 588.90%
0.186315 ↑ 604.49%
BTC 0.00002040 ↑ 488.21%
22 Asura Coin coin kuru

Asura Coin

(ASA)
TL 0.00143573 ↑ 552.01%
$ 0.00023534 ↑ 533.97%
0.00021699 ↑ 548.35%
BTC 0.00000002 ↑ 0%
23 GoPower coin kuru

GoPower

(GPT)
TL 0.00256163 ↑ 522.70%
$ 0.00041990 ↑ 505.48%
0.00038715 ↑ 519.17%
BTC 0.00000004 ↑ 300.00%
24 Titan Coin coin kuru

Titan Coin

(TTN)
TL 0.02595488 ↑ 500.62%
$ 0.00425448 ↑ 484.01%
0.00392263 ↑ 497.23%
BTC 0.00000043 ↑ 400.00%
25 Diruna coin kuru

Diruna

(DRA)
TL 0.00090446 ↑ 493.79%
$ 0.00014826 ↑ 477.37%
0.00013669 ↑ 490.45%
BTC 0.00000001 ↑ 0%
26 HorusPay coin kuru

HorusPay

(HORUS)
TL 0.00566348 ↑ 484.81%
$ 0.00092835 ↑ 468.64%
0.00085594 ↑ 481.52%
BTC 0.00000009 ↑ 350.00%
27 HOLD coin kuru

HOLD

(HOLD)
TL 0.00581739 ↑ 459.39%
$ 0.00095358 ↑ 443.92%
0.00087920 ↑ 456.22%
BTC 0.00000010 ↑ 400.00%
28 NOW Token coin kuru

NOW Token

(NOW)
TL 0.03209673 ↑ 443.48%
$ 0.00526124 ↑ 428.45%
0.00485086 ↑ 440.41%
BTC 0.00000053 ↑ 352.94%
29 DIMCOIN coin kuru

DIMCOIN

(DIM)
TL 0.00103741 ↑ 434.91%
$ 0.00017005 ↑ 420.12%
0.00015679 ↑ 431.86%
BTC 0.00000002 ↑ 0%
30 KZ Cash coin kuru

KZ Cash

(KZC)
TL 0.51843207 ↑ 433.08%
$ 0.08498050 ↑ 418.34%
0.07835203 ↑ 430.06%
BTC 0.00000858 ↑ 343.72%
31 Bitcoin Scrypt coin kuru

Bitcoin Scrypt

(BTCS)
TL 0.19634896 ↑ 415.87%
$ 0.03218519 ↑ 401.61%
0.02967474 ↑ 412.96%
BTC 0.00000325 ↑ 328.95%
32 Presearch coin kuru

Presearch

(PRE)
TL 0.30905230 ↑ 390.63%
$ 0.05065933 ↑ 377.06%
0.04670790 ↑ 387.85%
BTC 0.00000511 ↑ 306.25%
33 Kahsh coin kuru

Kahsh

(KSH)
TL 2.374054 ↑ 381.61%
$ 0.389151 ↑ 368.29%
0.358797 ↑ 378.89%
BTC 0.00003928 ↑ 300.00%
34 SounDAC coin kuru

SounDAC

(XSD)
TL 0.10104403 ↑ 375.74%
$ 0.01656297 ↑ 362.58%
0.01527105 ↑ 373.05%
BTC 0.00000167 ↑ 295.24%
35 Mooncoin coin kuru

Mooncoin

(MOON)
TL 0.00064463 ↑ 374.75%
$ 0.00010567 ↑ 361.61%
0.00009742 ↑ 372.08%
BTC 0.00000001 ↑ 0%
36 Folgory Coin coin kuru

Folgory Coin

(FLG)
TL 290.8703 ↑ 350.53%
$ 47.6790 ↑ 338.07%
43.9600 ↑ 347.98%
BTC 0.00481224 ↑ 274.18%
37 Mercury coin kuru

Mercury

(MER)
TL 0.06804210 ↑ 348.24%
$ 0.01115334 ↑ 335.85%
0.01028338 ↑ 345.71%
BTC 0.00000113 ↑ 268.75%
38 Bitcoin Private coin kuru

Bitcoin Private

(BTCP)
TL 4.375513 ↑ 347.36%
$ 0.717227 ↑ 334.99%
0.661283 ↑ 344.84%
BTC 0.00007239 ↑ 271.50%
39 Oceanlab coin kuru

Oceanlab

(OCL)
TL 0.00052705 ↑ 342.60%
$ 0.00008639 ↑ 330.38%
0.00007965 ↑ 340.06%
BTC 0.00000001 ↑ 0%
40 Hedera Hashgraph coin kuru

Hedera Hashgraph

(HBAR)
TL 0.26593703 ↑ 336.69%
$ 0.04359195 ↑ 324.61%
0.04019177 ↑ 334.22%
BTC 0.00000440 ↑ 263.11%
41 BORA coin kuru

BORA

(BORA)
TL 0.17751113 ↑ 336.27%
$ 0.02909732 ↑ 324.21%
0.02682773 ↑ 333.81%
BTC 0.00000294 ↑ 262.50%
42 1X2 COIN coin kuru

1X2 COIN

(1X2)
TL 0.918963 ↑ 339.21%
$ 0.150635 ↑ 318.13%
0.138885 ↑ 327.16%
BTC 0.00001520 ↑ 207.34%
43 Intelligent Trading Foundation coin kuru

Intelligent Trading Foundation

(ITT)
TL 0.06404769 ↑ 328.15%
$ 0.01049859 ↑ 316.31%
0.00967970 ↑ 325.73%
BTC 0.00000106 ↑ 253.33%
44 InterValue coin kuru

InterValue

(INVE)
TL 0.00504420 ↑ 324.53%
$ 0.00082684 ↑ 312.79%
0.00076234 ↑ 322.13%
BTC 0.00000008 ↑ 350.00%
45 Lition coin kuru

Lition

(LIT)
TL 0.48418875 ↑ 324.14%
$ 0.07936740 ↑ 312.41%
0.07317674 ↑ 321.74%
BTC 0.00000801 ↑ 251.43%
46 Streamit Coin coin kuru

Streamit Coin

(STREAM)
TL 11.795723 ↑ 318.40%
$ 1.933535 ↑ 306.83%
1.782719 ↑ 316.03%
BTC 0.00019515 ↑ 247.48%
47 RRCoin coin kuru

RRCoin

(RRC)
TL 0.00051384 ↑ 316.20%
$ 0.00008423 ↑ 304.72%
0.00007766 ↑ 313.97%
BTC 0.00000001 ↑ 0%
48 ExtStock Token coin kuru

ExtStock Token

(XT)
TL 0.18929647 ↑ 312.19%
$ 0.03102916 ↑ 304.14%
0.02860888 ↑ 310.64%
BTC 0.00000313 ↑ 281.71%
49 Iconiq Lab Token coin kuru

Iconiq Lab Token

(ICNQ)
TL 1.735300 ↑ 309.46%
$ 0.284447 ↑ 298.13%
0.262261 ↑ 307.14%
BTC 0.00002871 ↑ 240.20%
50 CryptoVerificationCoin coin kuru

CryptoVerificationCoin

(CVCC)
TL 208.7652 ↑ 304.34%
$ 34.2204 ↑ 293.16%
31.5512 ↑ 302.05%
BTC 0.00345387 ↑ 235.82%
51 InsaneCoin coin kuru

InsaneCoin

(INSN)
TL 0.03803854 ↑ 298.73%
$ 0.00623521 ↑ 287.70%
0.00574887 ↑ 296.47%
BTC 0.00000063 ↑ 231.58%
52 Bitcore coin kuru

Bitcore

(BTX)
TL 2.829904 ↑ 296.30%
$ 0.463873 ↑ 285.35%
0.427691 ↑ 294.07%
BTC 0.00004682 ↑ 229.03%
53 Upfiring coin kuru

Upfiring

(UFR)
TL 0.40554293 ↑ 295.27%
$ 0.06647591 ↑ 284.34%
0.06129079 ↑ 293.04%
BTC 0.00000671 ↑ 228.43%
54 Oath Protocol coin kuru

Oath Protocol

(OATH)
TL 0.00036080 ↑ 280.31%
$ 0.00005914 ↑ 269.81%
0.00005453 ↑ 278.16%
BTC 0.00000001 ↑ 0%
55 Hyper Speed Network coin kuru

Hyper Speed Network

(HSN)
TL 0.01030996 ↑ 276.15%
$ 0.00168999 ↑ 265.75%
0.00155817 ↑ 274.02%
BTC 0.00000017 ↑ 240.00%
56 LCX coin kuru

LCX

(LCX)
TL 0.01096060 ↑ 267.00%
$ 0.00179664 ↑ 256.86%
0.00165650 ↑ 264.93%
BTC 0.00000018 ↑ 200.00%
57 Zuflo Coin coin kuru

Zuflo Coin

(ZFL)
TL 0.02974800 ↑ 252.95%
$ 0.00487624 ↑ 252.63%
0.00449590 ↑ 250.95%
BTC 0.00000049 ↑ 236.84%
58 BAWnetwork coin kuru

BAWnetwork

(BAW)
TL 0.00004268 ↑ 259.26%
$ 0.00000700 ↑ 249.24%
0.00000645 ↑ 256.35%
BTC 0.00000000 ↑ 0%
59 CMITCOIN coin kuru

CMITCOIN

(CMIT)
TL 0.00007245 ↑ 256.71%
$ 0.00001188 ↑ 246.82%
0.00001095 ↑ 254.55%
BTC 0.00000000 ↑ 0%
60 Digiwage coin kuru

Digiwage

(WAGE)
TL 0.00362272 ↑ 255.67%
$ 0.00059383 ↑ 245.83%
0.00054751 ↑ 253.67%
BTC 0.00000006 ↑ 200.00%
61 Concoin coin kuru

Concoin

(CONX)
TL 0.04045369 ↑ 255.52%
$ 0.00663110 ↑ 245.69%
0.00611387 ↑ 253.52%
BTC 0.00000067 ↑ 195.65%
62 EtherInc coin kuru

EtherInc

(ETI)
TL 0.00120757 ↑ 253.46%
$ 0.00019794 ↑ 243.69%
0.00018250 ↑ 251.48%
BTC 0.00000002 ↑ 100.00%
63 Xtock coin kuru

Xtock

(XTX)
TL 0.00490243 ↑ 249.33%
$ 0.00080360 ↑ 239.66%
0.00074092 ↑ 247.36%
BTC 0.00000008 ↑ 233.33%
64 Ormeus Ecosystem coin kuru

Ormeus Ecosystem

(ECO)
TL 0.01223015 ↑ 248.75%
$ 0.00200475 ↑ 239.11%
0.00184838 ↑ 246.79%
BTC 0.00000020 ↑ 200.00%
66 Evedo coin kuru

Evedo

(EVED)
TL 0.09220249 ↑ 242.75%
$ 0.01511368 ↑ 233.27%
0.01393481 ↑ 240.81%
BTC 0.00000153 ↑ 182.14%
67 Metadium coin kuru

Metadium

(META)
TL 0.06543315 ↑ 241.65%
$ 0.01072569 ↑ 232.20%
0.00988909 ↑ 239.72%
BTC 0.00000108 ↑ 182.50%
68 EnergiToken coin kuru

EnergiToken

(ETK)
TL 0.00201325 ↑ 237.59%
$ 0.00033001 ↑ 228.25%
0.00030427 ↑ 235.69%
BTC 0.00000003 ↑ 200.00%
69 High Performance Blockchain coin kuru

High Performance Blockchain

(HPB)
TL 1.616623 ↑ 234.58%
$ 0.264994 ↑ 225.33%
0.244325 ↑ 232.69%
BTC 0.00002675 ↑ 178.00%
70 Hurify coin kuru

Hurify

(HUR)
TL 0.00194900 ↑ 234.22%
$ 0.00031948 ↑ 224.98%
0.00029456 ↑ 232.31%
BTC 0.00000003 ↑ 200.00%
71 0xcert coin kuru

0xcert

(ZXC)
TL 0.02009174 ↑ 233.17%
$ 0.00329340 ↑ 223.96%
0.00303652 ↑ 231.29%
BTC 0.00000033 ↑ 183.33%
72 Trias coin kuru

Trias

(TRY)
TL 0.00724748 ↑ 231.07%
$ 0.00118799 ↑ 221.91%
0.00109533 ↑ 229.19%
BTC 0.00000012 ↑ 200.00%
73 Kleros coin kuru

Kleros

(PNK)
TL 0.16917648 ↑ 230.15%
$ 0.02773112 ↑ 221.02%
0.02556809 ↑ 228.29%
BTC 0.00000280 ↑ 174.00%
74 EncryptoTel [WAVES] coin kuru

EncryptoTel [WAVES]

(ETT)
TL 0.04890670 ↑ 229.66%
$ 0.00801670 ↑ 220.54%
0.00739140 ↑ 227.79%
BTC 0.00000081 ↑ 175.86%
75 Zero coin kuru

Zero

(ZER)
TL 1.349629 ↑ 227.27%
$ 0.221229 ↑ 218.22%
0.203973 ↑ 225.42%
BTC 0.00002233 ↑ 172.00%
76 EncryptoTel [ETH] coin kuru

EncryptoTel [ETH]

(ETT)
TL 0.03562340 ↑ 227.08%
$ 0.00583933 ↑ 218.04%
0.00538386 ↑ 225.23%
BTC 0.00000059 ↑ 172.00%
77 Everus coin kuru

Everus

(EVR)
TL 0.13953461 ↑ 223.93%
$ 0.02287228 ↑ 214.97%
0.02108824 ↑ 222.10%
BTC 0.00000231 ↑ 168.94%
78 Verasity coin kuru

Verasity

(VRA)
TL 0.00859565 ↑ 223.13%
$ 0.00140898 ↑ 214.20%
0.00129908 ↑ 221.30%
BTC 0.00000014 ↑ 160.00%
79 PegNet coin kuru

PegNet

(PEG)
TL 0.01514357 ↑ 222.97%
$ 0.00248231 ↑ 214.04%
0.00228869 ↑ 221.15%
BTC 0.00000025 ↑ 177.78%
80 Akropolis  coin kuru

Akropolis

(AKRO)
TL 0.01265813 ↑ 216.47%
$ 0.00207490 ↑ 207.72%
0.00191306 ↑ 214.68%
BTC 0.00000021 ↑ 150.00%
81 Atomic Wallet Coin coin kuru

Atomic Wallet Coin

(AWC)
TL 1.957301 ↑ 214.58%
$ 0.320838 ↑ 205.88%
0.295812 ↑ 212.81%
BTC 0.00003238 ↑ 161.32%
82 CPUchain coin kuru

CPUchain

(CPU)
TL 0.00796475 ↑ 213.79%
$ 0.00130557 ↑ 205.11%
0.00120373 ↑ 212.02%
BTC 0.00000013 ↑ 166.67%
83 Galactrum coin kuru

Galactrum

(ORE)
TL 0.04166126 ↑ 211.76%
$ 0.00682904 ↑ 203.14%
0.00629638 ↑ 210.00%
BTC 0.00000069 ↑ 159.26%
84 Emphy coin kuru

Emphy

(EPY)
TL 0.06286655 ↑ 209.02%
$ 0.01030498 ↑ 200.47%
0.00950119 ↑ 207.27%
BTC 0.00000104 ↑ 153.66%
85 DOWCOIN coin kuru

DOWCOIN

(DOW)
TL 0.11076174 ↑ 206.10%
$ 0.01815588 ↑ 197.63%
0.01673972 ↑ 204.37%
BTC 0.00000183 ↑ 153.91%
86 4NEW coin kuru

4NEW

(KWATT)
TL 0.00218152 ↑ 205.25%
$ 0.00035759 ↑ 196.81%
0.00032970 ↑ 203.53%
BTC 0.00000004 ↑ 100.00%
87 ZEON coin kuru

ZEON

(ZEON)
TL 0.00073992 ↑ 200.66%
$ 0.00012129 ↑ 192.33%
0.00011183 ↑ 198.92%
BTC 0.00000001 ↑ 0.00%
88 BitCoal coin kuru

BitCoal

(COAL)
TL 0.00301893 ↑ 200.63%
$ 0.00049486 ↑ 192.31%
0.00045626 ↑ 198.92%
BTC 0.00000005 ↑ 150.00%
89 Fox Trading coin kuru

Fox Trading

(FOXT)
TL 0.02422104 ↑ 197.42%
$ 0.00397027 ↑ 189.20%
0.00366059 ↑ 195.74%
BTC 0.00000040 ↑ 150.00%
90 COTI coin kuru

COTI

(COTI)
TL 0.18412578 ↑ 193.19%
$ 0.03018159 ↑ 185.08%
0.02782742 ↑ 191.53%
BTC 0.00000305 ↑ 143.09%
91 XTRD coin kuru

XTRD

(XTRD)
TL 0.01095098 ↑ 190.95%
$ 0.00179507 ↑ 182.90%
0.00165505 ↑ 189.30%
BTC 0.00000018 ↑ 125.00%
92 QuickX Protocol coin kuru

QuickX Protocol

(QCX)
TL 0.06148349 ↑ 190.89%
$ 0.01007827 ↑ 182.84%
0.00929217 ↑ 189.24%
BTC 0.00000102 ↑ 139.53%
93 LoMoCoin coin kuru

LoMoCoin

(LMC)
TL 0.00300990 ↑ 190.65%
$ 0.00049338 ↑ 182.61%
0.00045489 ↑ 189.00%
BTC 0.00000005 ↑ 150.00%
94 Centauri coin kuru

Centauri

(CTX)
TL 0.01328330 ↑ 188.60%
$ 0.00217738 ↑ 180.62%
0.00200754 ↑ 186.97%
BTC 0.00000022 ↑ 140.00%
95 Genaro Network coin kuru

Genaro Network

(GNX)
TL 0.10093847 ↑ 186.57%
$ 0.01654566 ↑ 178.64%
0.01525510 ↑ 184.95%
BTC 0.00000167 ↑ 138.16%
96 Bitswift coin kuru

Bitswift

(BITS)
TL 0.987774 ↑ 189.04%
$ 0.161914 ↑ 178.50%
0.149285 ↑ 187.84%
BTC 0.00001634 ↑ 54.28%
97 Dollar International coin kuru

Dollar International

(DOLLAR)
TL 3.869279 ↑ 185.29%
$ 0.634246 ↑ 177.40%
0.584775 ↑ 183.68%
BTC 0.00006401 ↑ 136.96%
98 MedicCoin coin kuru

MedicCoin

(MEDIC)
TL 0.00122139 ↑ 183.88%
$ 0.00020021 ↑ 176.02%
0.00018459 ↑ 182.29%
BTC 0.00000002 ↑ 200.00%
99 Bitcoin Token coin kuru

Bitcoin Token

(BTCT)
TL 0.09743361 ↑ 183.11%
$ 0.01597115 ↑ 175.28%
0.01472540 ↑ 181.51%
BTC 0.00000161 ↑ 134.57%
100 Nexxo coin kuru

Nexxo

(NEXXO)
TL 0.02640843 ↑ 181.65%
$ 0.00432882 ↑ 173.86%
0.00399118 ↑ 180.06%
BTC 0.00000044 ↑ 131.58%