Hatalar giderilerek, tüm kripto para fiyatları güncellenmiştir. .

Son 1 Ay en çok artanlar

Canlı güncellenen kripto coin fiyatları

Kripto para piyasası ve grafikler

24.10.2021 - 19:36



Kripto Para Kurları
1 MCDEX Token coin kuru

MCDEX Token

(MCB)
TL 541.0934 ↑ 3139.09%
$ 56.3146 ↑ 2485.13%
48.3799 ↑ 2482.73%
BTC 0.00094158 ↑ 354.18%
2 SafeCoin coin kuru

SafeCoin

(SAFE)
TL 8.089376 ↑ 2554.50%
$ 0.841907 ↑ 2037.07%
0.723282 ↑ 2058.94%
BTC 0.00001408 ↑ 284.57%
3 LINK coin kuru

LINK

(LN)
TL 1,314.32 ↑ 1335.87%
$ 136.79 ↑ 1065.11%
117.52 ↑ 1067.51%
BTC 0.00228711 ↑ 109.28%
4 Dogelon Mars coin kuru

Dogelon Mars

(ELON)
TL 0.00000512 ↑ 980.85%
$ 0.00000053 ↑ 909.38%
0.00000046 ↑ 800.00%
BTC 0.00000000 ↑ 0%
5 BNBPay coin kuru

BNBPay

(BPAY)
TL 0.13920576 ↑ 970.49%
$ 0.01448792 ↑ 886.06%
0.01244658 ↑ 892.76%
BTC 0.00000024 ↑ 525.00%
6 Samoyedcoin coin kuru

Samoyedcoin

(SAMO)
TL 0.39341456 ↑ 949.25%
$ 0.04094486 ↑ 866.50%
0.03517573 ↑ 873.07%
BTC 0.00000068 ↑ 544.44%
7 TABOO TOKEN coin kuru

TABOO TOKEN

(TABOO)
TL 0.10410251 ↑ 937.90%
$ 0.01083453 ↑ 857.83%
0.00930795 ↑ 851.96%
BTC 0.00000018 ↑ 800.00%
8 CEEK VR coin kuru

CEEK VR

(CEEK)
TL 0.23633924 ↑ 793.44%
$ 0.02459715 ↑ 623.23%
0.02113141 ↑ 627.81%
BTC 0.00000041 ↑ 27.27%
9 SOLVE coin kuru

SOLVE

(SOLVE)
TL 3.332840 ↑ 653.25%
$ 0.346867 ↑ 593.84%
0.297994 ↑ 598.56%
BTC 0.00000580 ↑ 371.60%
10 BinaryX coin kuru

BinaryX

(BNX)
TL 969.71 ↑ 566.57%
$ 100.92 ↑ 514.00%
86.70 ↑ 518.16%
BTC 0.00168743 ↑ 317.44%
11 Proton coin kuru

Proton

(XPR)
TL 0.38462870 ↑ 562.31%
$ 0.04003046 ↑ 510.07%
0.03439017 ↑ 514.22%
BTC 0.00000067 ↑ 305.88%
12 SHIBA INU coin kuru

SHIBA INU

(SHIB)
TL 0.00041418 ↑ 542.86%
$ 0.00004311 ↑ 492.20%
0.00003703 ↑ 495.99%
BTC 0.00000000 ↑ 0%
13 ZIMBOCASH coin kuru

ZIMBOCASH

(ZASH)
TL 0.94281952 ↑ 532.22%
$ 0.09812451 ↑ 482.36%
0.08429876 ↑ 486.32%
BTC 0.00000164 ↑ 293.18%
14 Ariva coin kuru

Ariva

(ARV)
TL 0.00983868 ↑ 532.19%
$ 0.00102397 ↑ 469.08%
0.00087969 ↑ 473.55%
BTC 0.00000002 ↑ 0%
15 Tiger King coin kuru

Tiger King

(TKING)
TL 0.00087300 ↑ 436.00%
$ 0.00009086 ↑ 368.26%
0.00007806 ↑ 372.69%
BTC 0.00000000 ↑ 0%
16 NuCypher coin kuru

NuCypher

(NU)
TL 10.591218 ↑ 354.30%
$ 1.102287 ↑ 318.47%
0.946975 ↑ 321.32%
BTC 0.00001843 ↑ 184.58%
17 Lossless coin kuru

Lossless

(LSS)
TL 16.875746 ↑ 327.05%
$ 1.756353 ↑ 293.89%
1.508883 ↑ 292.61%
BTC 0.00002937 ↑ 224.84%
18 Aidos Kuneen coin kuru

Aidos Kuneen

(ADK)
TL 18.276964 ↑ 301.36%
$ 1.902186 ↑ 269.70%
1.634168 ↑ 272.22%
BTC 0.00003180 ↑ 151.37%
19 SpiritSwap coin kuru

SpiritSwap

(SPIRIT)
TL 4.116998 ↑ 284.92%
$ 0.428479 ↑ 254.56%
0.368106 ↑ 256.97%
BTC 0.00000716 ↑ 141.18%
20 Kadena coin kuru

Kadena

(KDA)
TL 57.480584 ↑ 269.53%
$ 5.982326 ↑ 240.38%
5.139417 ↑ 242.70%
BTC 0.00010002 ↑ 131.43%
21 Rubic coin kuru

Rubic

(RBC)
TL 5.669244 ↑ 269.18%
$ 0.590030 ↑ 240.07%
0.506895 ↑ 242.38%
BTC 0.00000987 ↑ 131.33%
22 UBIX.Network coin kuru

UBIX.Network

(UBX)
TL 0.01557953 ↑ 264.15%
$ 0.00162145 ↑ 235.43%
0.00139299 ↑ 237.71%
BTC 0.00000003 ↑ 100.00%
23 FortKnoxster coin kuru

FortKnoxster

(FKX)
TL 1.785899 ↑ 279.62%
$ 0.185869 ↑ 231.93%
0.159680 ↑ 245.27%
BTC 0.00000311 ↑ 94.37%
24 Standard Tokenization Protocol coin kuru

Standard Tokenization Protocol

(STPT)
TL 1.423542 ↑ 251.87%
$ 0.148156 ↑ 224.11%
0.127281 ↑ 226.32%
BTC 0.00000248 ↑ 119.64%
25 Symbol coin kuru

Symbol

(XYM)
TL 3.407545 ↑ 251.24%
$ 0.354642 ↑ 223.53%
0.304673 ↑ 225.74%
BTC 0.00000593 ↑ 119.56%
26 Growth DeFi coin kuru

Growth DeFi

(GRO)
TL 668.8403 ↑ 325.02%
$ 69.6100 ↑ 220.33%
59.8019 ↑ 227.57%
BTC 0.00116388 ↑ 209.80%
27 Secret coin kuru

Secret

(SCRT)
TL 58.668579 ↑ 245.39%
$ 6.105968 ↑ 218.15%
5.245637 ↑ 220.31%
BTC 0.00010209 ↑ 116.30%
28 Electra Protocol coin kuru

Electra Protocol

(XEP)
TL 0.02223312 ↑ 227.56%
$ 0.00231393 ↑ 201.73%
0.00198789 ↑ 203.78%
BTC 0.00000004 ↑ 100.00%
29 Bitcoin Standard Hashrate Token coin kuru

Bitcoin Standard Hashrate Token

(BTCST)
TL 409.9086 ↑ 218.05%
$ 42.6615 ↑ 192.96%
36.6505 ↑ 194.95%
BTC 0.00071330 ↑ 99.17%
30 Propy coin kuru

Propy

(PRO)
TL 21.602791 ↑ 198.33%
$ 2.248323 ↑ 174.80%
1.931535 ↑ 176.67%
BTC 0.00003759 ↑ 86.84%
31 Aurox coin kuru

Aurox

(URUS)
TL 1,234.82 ↑ 190.95%
$ 128.51 ↑ 168.00%
110.41 ↑ 169.82%
BTC 0.00214876 ↑ 82.20%
32 Santiment Network Token coin kuru

Santiment Network Token

(SAN)
TL 4.815201 ↑ 190.06%
$ 0.501145 ↑ 167.18%
0.430534 ↑ 169.00%
BTC 0.00000838 ↑ 81.48%
33 NFTb coin kuru

NFTb

(NFTB)
TL 2.846977 ↑ 186.65%
$ 0.296301 ↑ 164.05%
0.254552 ↑ 165.84%
BTC 0.00000495 ↑ 79.78%
34 Kryll coin kuru

Kryll

(KRL)
TL 8.162368 ↑ 194.62%
$ 0.849503 ↑ 159.50%
0.729808 ↑ 162.50%
BTC 0.00001420 ↑ 103.07%
35 LCX coin kuru

LCX

(LCX)
TL 1.817252 ↑ 170.09%
$ 0.189132 ↑ 148.79%
0.162483 ↑ 150.48%
BTC 0.00000316 ↑ 68.97%
36 Hoge Finance coin kuru

Hoge Finance

(HOGE)
TL 0.00190497 ↑ 167.05%
$ 0.00019826 ↑ 145.99%
0.00017033 ↑ 147.64%
BTC 0.00000000 ↑ 0%
37 DOGGY coin kuru

DOGGY

(DOGGY)
TL 0.06923237 ↑ 165.69%
$ 0.00720540 ↑ 144.74%
0.00619016 ↑ 146.40%
BTC 0.00000012 ↑ 62.50%
38 Fantom coin kuru

Fantom

(FTM)
TL 26.980249 ↑ 164.85%
$ 2.807986 ↑ 143.96%
2.412340 ↑ 145.62%
BTC 0.00004695 ↑ 65.84%
39 YF Link coin kuru

YF Link

(YFL)
TL 4,484.42 ↑ 173.73%
$ 466.72 ↑ 139.92%
400.96 ↑ 141.95%
BTC 0.00780353 ↑ 95.06%
40 WOO Network coin kuru

WOO Network

(WOO)
TL 11.087795 ↑ 160.28%
$ 1.153969 ↑ 139.75%
0.991375 ↑ 141.38%
BTC 0.00001929 ↑ 63.06%
41 Humanscape coin kuru

Humanscape

(HUM)
TL 2.488314 ↑ 159.17%
$ 0.258973 ↑ 138.73%
0.222484 ↑ 140.36%
BTC 0.00000433 ↑ 62.26%
42 Splintershards coin kuru

Splintershards

(SPS)
TL 5.794825 ↑ 159.09%
$ 0.603100 ↑ 138.66%
0.518123 ↑ 140.28%
BTC 0.00001008 ↑ 62.18%
43 Adora Token coin kuru

Adora Token

(ARA)
TL 1.442856 ↑ 153.03%
$ 0.150166 ↑ 133.08%
0.129008 ↑ 134.66%
BTC 0.00000251 ↑ 58.33%
44 88mph coin kuru

88mph

(MPH)
TL 797.3406 ↑ 152.25%
$ 82.9837 ↑ 132.36%
71.2913 ↑ 133.94%
BTC 0.00138749 ↑ 57.97%
45 Harmony coin kuru

Harmony

(ONE)
TL 2.999691 ↑ 147.55%
$ 0.312195 ↑ 128.03%
0.268206 ↑ 129.58%
BTC 0.00000522 ↑ 55.15%
46 Assemble Protocol coin kuru

Assemble Protocol

(ASM)
TL 0.76298669 ↑ 146.57%
$ 0.07940830 ↑ 127.12%
0.06821967 ↑ 128.67%
BTC 0.00000133 ↑ 54.02%
47 Epic Cash coin kuru

Epic Cash

(EPIC)
TL 10.834162 ↑ 151.09%
$ 1.127572 ↑ 126.79%
0.968697 ↑ 131.04%
BTC 0.00001885 ↑ 22.27%
48 HAPI coin kuru

HAPI

(HAPI)
TL 994.53 ↑ 145.61%
$ 103.51 ↑ 126.24%
88.92 ↑ 127.78%
BTC 0.00173063 ↑ 53.82%
49 Polkamarkets coin kuru

Polkamarkets

(POLK)
TL 7.945507 ↑ 144.84%
$ 0.826933 ↑ 125.53%
0.710419 ↑ 127.07%
BTC 0.00001383 ↑ 53.33%
50 OneLedger coin kuru

OneLedger

(OLT)
TL 0.42626845 ↑ 156.14%
$ 0.04436414 ↑ 125.33%
0.03811324 ↑ 127.93%
BTC 0.00000074 ↑ 64.44%
51 Grid+ coin kuru

Grid+

(GRID)
TL 5.323890 ↑ 144.32%
$ 0.554087 ↑ 125.05%
0.476016 ↑ 126.58%
BTC 0.00000926 ↑ 53.13%
52 ARPA Chain coin kuru

ARPA Chain

(ARPA)
TL 1.352352 ↑ 140.11%
$ 0.140747 ↑ 121.17%
0.120916 ↑ 122.67%
BTC 0.00000235 ↑ 50.31%
53 The Midas Touch Gold coin kuru

The Midas Touch Gold

(TMTG)
TL 0.04133592 ↑ 138.02%
$ 0.00430206 ↑ 119.24%
0.00369590 ↑ 120.73%
BTC 0.00000007 ↑ 40.00%
54 Verasity coin kuru

Verasity

(VRA)
TL 0.63310235 ↑ 137.91%
$ 0.06589051 ↑ 119.15%
0.05660654 ↑ 120.64%
BTC 0.00000110 ↑ 49.32%
55 Anyswap coin kuru

Anyswap

(ANY)
TL 104.9319 ↑ 136.16%
$ 10.9209 ↑ 117.53%
9.3821 ↑ 119.01%
BTC 0.00018260 ↑ 47.89%
56 Plian coin kuru

Plian

(PI)
TL 0.14258071 ↑ 135.45%
$ 0.01483917 ↑ 115.22%
0.01274833 ↑ 119.87%
BTC 0.00000025 ↑ 13.64%
57 Blank Wallet coin kuru

Blank Wallet

(BLANK)
TL 10.316417 ↑ 138.65%
$ 1.073687 ↑ 114.47%
0.922405 ↑ 116.71%
BTC 0.00001795 ↑ 57.94%
58 CUTcoin coin kuru

CUTcoin

(CUT)
TL 3.399745 ↑ 131.78%
$ 0.353831 ↑ 113.50%
0.303976 ↑ 114.95%
BTC 0.00000592 ↑ 45.16%
59 Wilder World coin kuru

Wilder World

(WILD)
TL 23.730369 ↑ 130.39%
$ 2.469752 ↑ 112.22%
2.121764 ↑ 113.66%
BTC 0.00004129 ↑ 44.30%
60 Morpheus.Network coin kuru

Morpheus.Network

(MRPH)
TL 36.024497 ↑ 128.57%
$ 3.749271 ↑ 110.54%
3.220999 ↑ 111.97%
BTC 0.00006269 ↑ 43.14%
61 KeeperDAO coin kuru

KeeperDAO

(ROOK)
TL 2,455.54 ↑ 128.52%
$ 255.56 ↑ 110.50%
219.55 ↑ 111.94%
BTC 0.00427300 ↑ 43.11%
62 Keep Network coin kuru

Keep Network

(KEEP)
TL 6.695584 ↑ 125.61%
$ 0.696847 ↑ 107.82%
0.598661 ↑ 109.23%
BTC 0.00001165 ↑ 41.26%
63 SuperRare coin kuru

SuperRare

(RARE)
TL 18.310903 ↑ 123.22%
$ 1.905718 ↑ 105.61%
1.637203 ↑ 107.01%
BTC 0.00003186 ↑ 39.79%
64 Zenon coin kuru

Zenon

(ZNN)
TL 178.2001 ↑ 121.23%
$ 18.5463 ↑ 103.78%
15.9331 ↑ 105.17%
BTC 0.00031009 ↑ 38.54%
65 Polkastarter coin kuru

Polkastarter

(POLS)
TL 27.726319 ↑ 120.80%
$ 2.885633 ↑ 103.39%
2.479048 ↑ 104.77%
BTC 0.00004825 ↑ 38.28%
66 GlitzKoin coin kuru

GlitzKoin

(GTN)
TL 4.896896 ↑ 120.16%
$ 0.509647 ↑ 102.79%
0.437838 ↑ 104.17%
BTC 0.00000852 ↑ 37.69%
67 OAX coin kuru

OAX

(OAX)
TL 3.111566 ↑ 120.02%
$ 0.323838 ↑ 102.66%
0.278209 ↑ 104.04%
BTC 0.00000541 ↑ 37.69%
68 K21 coin kuru

K21

(K21)
TL 15.029669 ↑ 119.16%
$ 1.564222 ↑ 101.87%
1.343823 ↑ 103.24%
BTC 0.00002615 ↑ 37.27%
69 Rari Governance Token coin kuru

Rari Governance Token

(RGT)
TL 321.5544 ↑ 117.35%
$ 33.4660 ↑ 100.21%
28.7506 ↑ 101.57%
BTC 0.00055955 ↑ 36.12%
70 PieDAO DOUGH v2 coin kuru

PieDAO DOUGH v2

(DOUGH)
TL 7.419112 ↑ 125.25%
$ 0.772149 ↑ 99.82%
0.663353 ↑ 102.65%
BTC 0.00001291 ↑ 4.49%
71 Convex Finance coin kuru

Convex Finance

(CVX)
TL 189.9798 ↑ 116.73%
$ 19.7723 ↑ 99.64%
16.9864 ↑ 100.99%
BTC 0.00033059 ↑ 35.73%
72 ReapChain coin kuru

ReapChain

(REAP)
TL 1.847567 ↑ 122.83%
$ 0.192287 ↑ 99.62%
0.165193 ↑ 102.37%
BTC 0.00000322 ↑ 6.83%
73 OriginTrail coin kuru

OriginTrail

(TRAC)
TL 8.510301 ↑ 112.22%
$ 0.885715 ↑ 95.48%
0.760917 ↑ 96.81%
BTC 0.00001481 ↑ 32.97%
74 Edgeware coin kuru

Edgeware

(EDG)
TL 0.15852806 ↑ 110.97%
$ 0.01649890 ↑ 94.33%
0.01417421 ↑ 95.65%
BTC 0.00000028 ↑ 33.33%
75 PolySwarm coin kuru

PolySwarm

(NCT)
TL 0.10738613 ↑ 118.64%
$ 0.01117628 ↑ 93.80%
0.00960154 ↑ 95.07%
BTC 0.00000019 ↑ 38.46%
76 AstroSwap coin kuru

AstroSwap

(ASTRO)
TL 3.868909 ↑ 108.59%
$ 0.402659 ↑ 93.66%
0.345924 ↑ 92.25%
BTC 0.00000673 ↑ 76.61%
77 Pendle coin kuru

Pendle

(PENDLE)
TL 8.136737 ↑ 108.99%
$ 0.846836 ↑ 92.51%
0.727517 ↑ 93.82%
BTC 0.00001416 ↑ 30.90%
78 Nexo coin kuru

Nexo

(NEXO)
TL 24.974339 ↑ 108.80%
$ 2.599219 ↑ 92.33%
2.232989 ↑ 93.64%
BTC 0.00004346 ↑ 30.76%
79 Mysterium coin kuru

Mysterium

(MYST)
TL 5.955624 ↑ 120.93%
$ 0.619835 ↑ 92.04%
0.532500 ↑ 96.17%
BTC 0.00001036 ↑ 21.96%
80 SafePal coin kuru

SafePal

(SFP)
TL 16.487699 ↑ 108.17%
$ 1.715967 ↑ 91.75%
1.474187 ↑ 93.06%
BTC 0.00002869 ↑ 30.34%
81 Centrifuge coin kuru

Centrifuge

(CFG)
TL 17.354883 ↑ 103.46%
$ 1.806220 ↑ 87.41%
1.551723 ↑ 88.68%
BTC 0.00003020 ↑ 27.39%
82 Galaxy Heroes Coin coin kuru

Galaxy Heroes Coin

(GHC)
TL 0.00000020 ↑ 90.00%
$ 0.00000002 ↑ 86.34%
0.00000002 ↑ 100.00%
BTC 0.00000000 ↑ 0%
83 Apollo Currency coin kuru

Apollo Currency

(APL)
TL 0.03737991 ↑ 102.07%
$ 0.00389034 ↑ 86.14%
0.00334219 ↑ 87.40%
BTC 0.00000007 ↑ 40.00%
84 Axie Infinity coin kuru

Axie Infinity

(AXS)
TL 1,174.63 ↑ 101.25%
$ 122.25 ↑ 85.38%
105.03 ↑ 86.64%
BTC 0.00204402 ↑ 26.03%
85 FREE Coin coin kuru

FREE Coin

(FREE)
TL 0.00001905 ↑ 101.48%
$ 0.00000198 ↑ 85.12%
0.00000170 ↑ 86.81%
BTC 0.00000000 ↑ 0%
86 Stacks coin kuru

Stacks

(STX)
TL 21.053274 ↑ 94.61%
$ 2.191132 ↑ 79.26%
1.882402 ↑ 80.48%
BTC 0.00003664 ↑ 21.88%
87 OKB coin kuru

OKB

(OKB)
TL 246.0035 ↑ 94.29%
$ 25.6030 ↑ 78.97%
21.9955 ↑ 80.18%
BTC 0.00042808 ↑ 21.67%
88 AntiMatter coin kuru

AntiMatter

(MATTER)
TL 8.528708 ↑ 93.43%
$ 0.887630 ↑ 78.18%
0.762563 ↑ 79.39%
BTC 0.00001484 ↑ 21.16%
89 GAMEE coin kuru

GAMEE

(GMEE)
TL 3.071308 ↑ 106.88%
$ 0.319648 ↑ 78.10%
0.274610 ↑ 81.35%
BTC 0.00000534 ↑ 46.52%
90 CumRocket coin kuru

CumRocket

(CUMMIES)
TL 0.43937636 ↑ 92.85%
$ 0.04572836 ↑ 77.64%
0.03928523 ↑ 78.85%
BTC 0.00000076 ↑ 21.88%
91 WOM Protocol coin kuru

WOM Protocol

(WOM)
TL 2.184690 ↑ 91.84%
$ 0.227373 ↑ 76.71%
0.195336 ↑ 77.91%
BTC 0.00000380 ↑ 20.13%
92 VelasPad coin kuru

VelasPad

(VLXPAD)
TL 8.389178 ↑ 91.64%
$ 0.873109 ↑ 76.53%
0.750088 ↑ 77.73%
BTC 0.00001460 ↑ 20.00%
93 Nimiq coin kuru

Nimiq

(NIM)
TL 0.06506965 ↑ 91.46%
$ 0.00677216 ↑ 76.36%
0.00581797 ↑ 77.56%
BTC 0.00000011 ↑ 22.22%
94 DSLA Protocol coin kuru

DSLA Protocol

(DSLA)
TL 0.09547055 ↑ 91.25%
$ 0.00993616 ↑ 76.16%
0.00853615 ↑ 77.36%
BTC 0.00000017 ↑ 14.29%
95 Trias Token (new) coin kuru

Trias Token (new)

(TRIAS)
TL 111.0888 ↑ 91.09%
$ 11.5616 ↑ 76.02%
9.9326 ↑ 77.21%
BTC 0.00019331 ↑ 19.67%
96 Curate coin kuru

Curate

(XCUR)
TL 36.275248 ↑ 90.76%
$ 3.775368 ↑ 75.71%
3.243419 ↑ 76.91%
BTC 0.00006312 ↑ 19.46%
97 Ampleforth coin kuru

Ampleforth

(AMPL)
TL 16.158653 ↑ 90.28%
$ 1.681722 ↑ 75.27%
1.444767 ↑ 76.46%
BTC 0.00002812 ↑ 19.16%
98 UniLayer coin kuru

UniLayer

(LAYER)
TL 11.033703 ↑ 90.01%
$ 1.148339 ↑ 75.02%
0.986538 ↑ 76.21%
BTC 0.00001920 ↑ 18.94%
99 Crypterium coin kuru

Crypterium

(CRPT)
TL 2.393848 ↑ 89.75%
$ 0.249141 ↑ 74.79%
0.214037 ↑ 75.98%
BTC 0.00000417 ↑ 19.02%
100 GameZone coin kuru

GameZone

(GZONE)
TL 8.279669 ↑ 89.52%
$ 0.861712 ↑ 74.53%
0.740296 ↑ 73.90%
BTC 0.00001441 ↑ 36.21%